ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-04T00:00:00.8328351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-09-04T00:00:02.1918985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-09-04T00:00:03.5353471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-09-04T00:00:04.8786568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-09-04T00:00:06.2222367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-09-04T00:00:07.5657691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-09-04T00:00:08.9277692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-09-04T00:00:10.2710787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-09-04T00:00:11.6332947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-09-04T00:00:12.9922490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-09-04T00:00:14.3357554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-09-04T00:00:15.6792413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-09-04T00:00:17.0225690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.60,M,45.71,F*28
2024-09-04T00:00:18.3685169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-09-04T00:00:19.7277410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-09-04T00:00:21.0711185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-04T00:00:22.3989843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-09-04T00:00:23.7424346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-09-04T00:00:25.0859271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-09-04T00:00:26.4293876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-04T00:00:27.7728388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-09-04T00:00:29.1319162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-09-04T00:00:30.4756564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-09-04T00:00:31.8191464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-09-04T00:00:33.1626496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-09-04T00:00:34.5060982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-09-04T00:00:35.8494223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-09-04T00:00:37.1930445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-09-04T00:00:38.5364454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-09-04T00:00:39.8799198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-09-04T00:00:41.2124629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-09-04T00:00:42.5558506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-09-04T00:00:43.9150244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-09-04T00:00:45.2583937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-09-04T00:00:46.6019710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-09-04T00:00:47.9296750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-09-04T00:00:49.2731136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-09-04T00:00:50.6010383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-09-04T00:00:51.9445182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-09-04T00:00:53.2879859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-09-04T00:00:54.6470225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-09-04T00:00:56.0248870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-09-04T00:00:57.3882651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-09-04T00:00:58.7473900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-09-04T00:01:00.1064849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-09-04T00:01:01.4498959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-09-04T00:01:02.8089944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-09-04T00:01:04.1212528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-09-04T00:01:05.3553397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-09-04T00:01:06.7143726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-09-04T00:01:08.0734036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-09-04T00:01:09.4168541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-09-04T00:01:10.7916272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-09-04T00:01:12.1194484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-09-04T00:01:13.4629380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-09-04T00:01:14.8064582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-09-04T00:01:16.3216744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-09-04T00:01:17.2278037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-09-04T00:01:18.5242884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-09-04T00:01:19.8523574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-09-04T00:01:21.1644376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-09-04T00:01:22.4923924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-09-04T00:01:23.8046022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-09-04T00:01:25.1480876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-09-04T00:01:26.4446042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-09-04T00:01:27.7880458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-09-04T00:01:29.0847194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-09-04T00:01:30.3988780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.72,F*2F
2024-09-04T00:01:31.6954344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-09-04T00:01:33.0232830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-09-04T00:01:34.3355658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.83,M,44.75,F*26
2024-09-04T00:01:35.6633627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-09-04T00:01:36.9756730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-09-04T00:01:38.3034000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-04T00:01:39.6313379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-09-04T00:01:40.9122876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-09-04T00:01:42.2244617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-09-04T00:01:43.5211129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-09-04T00:01:44.8177291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.55,M,44.05,F*21
2024-09-04T00:01:46.1143295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.54,M,44.04,F*2A
2024-09-04T00:01:47.4107902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-09-04T00:01:48.7075817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-09-04T00:01:50.0040699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-09-04T00:01:51.2849575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-09-04T00:01:52.5816738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-04T00:01:53.8626726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-09-04T00:01:55.1280377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.29,F*22
2024-09-04T00:01:56.3934824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-04T00:01:57.6643605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.08,M,43.24,F*29
2024-09-04T00:01:58.9453181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-09-04T00:02:00.2419492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.31,M,43.37,F*2C
2024-09-04T00:02:01.4953354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-09-04T00:02:02.7607651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-09-04T00:02:04.0261379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-09-04T00:02:05.3071505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-09-04T00:02:06.5724329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-09-04T00:02:07.8378244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-09-04T00:02:09.1032380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-09-04T00:02:10.3528764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-09-04T00:02:11.6182331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.98,M,43.19,F*2D
2024-09-04T00:02:12.8835948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.15,M,43.28,F*2E
2024-09-04T00:02:14.1490249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-09-04T00:02:15.4298194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-09-04T00:02:16.6953657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-09-04T00:02:17.9607891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-04T00:02:19.2417410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-09-04T00:02:20.5069624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-09-04T00:02:21.7568223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-09-04T00:02:23.0221706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.91,F*23
2024-09-04T00:02:24.2874856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-09-04T00:02:25.5371294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-09-04T00:02:26.8055124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-09-04T00:02:28.0865865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-09-04T00:02:29.3362161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-09-04T00:02:30.6172033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.18,F*22
2024-09-04T00:02:31.8825681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-04T00:02:33.1560514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-09-04T00:02:34.4164817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-04T00:02:35.6819476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-09-04T00:02:36.9472554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-09-04T00:02:38.1970025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.24,M,43.33,F*26
2024-09-04T00:02:39.4808652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-09-04T00:02:40.7460036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-09-04T00:02:42.0152723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-09-04T00:02:43.2962875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-09-04T00:02:44.5616070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-09-04T00:02:45.8426487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-09-04T00:02:47.1079025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-09-04T00:02:48.3732738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-09-04T00:02:49.6387260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-09-04T00:02:50.9040902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-09-04T00:02:52.1694285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-09-04T00:02:53.5597155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-09-04T00:02:54.7157656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-09-04T00:02:55.9983573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-04T00:02:57.2620749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-09-04T00:02:58.5430349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-09-04T00:02:59.8084181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-09-04T00:03:01.0737511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-04T00:03:02.3449626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-09-04T00:03:03.6103760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-09-04T00:03:04.8757357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-09-04T00:03:06.1411804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-09-04T00:03:07.4221080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-04T00:03:08.6912491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-09-04T00:03:09.9565961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-09-04T00:03:11.2688008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-09-04T00:03:12.4873615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-09-04T00:03:13.7526834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-09-04T00:03:15.0022898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-09-04T00:03:16.2677209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-09-04T00:03:17.5331439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-09-04T00:03:18.7828636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.18,M,42.75,F*28
2024-09-04T00:03:20.0482433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-09-04T00:03:21.3136387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-09-04T00:03:22.5670145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-09-04T00:03:23.8324142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-09-04T00:03:25.0820024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-09-04T00:03:26.3475239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-09-04T00:03:27.5971618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-09-04T00:03:28.8468717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-09-04T00:03:30.0810333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-09-04T00:03:31.3152188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-09-04T00:03:32.5492185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-09-04T00:03:33.7834097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-09-04T00:03:35.0203673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-09-04T00:03:36.2544404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-09-04T00:03:37.5042505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-09-04T00:03:38.7382336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-09-04T00:03:39.9568028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-09-04T00:03:41.1783543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-09-04T00:03:42.4124316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-09-04T00:03:43.6309575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-09-04T00:03:44.8651357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-09-04T00:03:46.1773662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-09-04T00:03:47.3020853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-09-04T00:03:48.5362222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-09-04T00:03:49.7547118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-09-04T00:03:50.9733392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-09-04T00:03:52.2073899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-09-04T00:03:53.4258439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-09-04T00:03:54.6599753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-04T00:03:55.8784776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-09-04T00:03:57.0813738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-09-04T00:03:58.3155327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-09-04T00:03:59.5339474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-04T00:04:00.7524857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-09-04T00:04:01.9866212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-09-04T00:04:03.2119575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-09-04T00:04:04.4305317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-09-04T00:04:05.6489278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-09-04T00:04:06.8829535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-09-04T00:04:08.1015261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-09-04T00:04:09.3357783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-09-04T00:04:10.5541448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-09-04T00:04:11.7726444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-09-04T00:04:12.9911106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-09-04T00:04:14.2251618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-09-04T00:04:15.4438018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-09-04T00:04:16.6623351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-09-04T00:04:17.8964286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-09-04T00:04:19.1150379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-04T00:04:20.3333280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-09-04T00:04:21.5674413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-09-04T00:04:22.7861234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-09-04T00:04:24.0067819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-09-04T00:04:25.2409009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-09-04T00:04:26.4637320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-09-04T00:04:27.6822464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.92,M,41.52,F*22
2024-09-04T00:04:28.9008093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-09-04T00:04:30.1348912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-09-04T00:04:31.3533431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-09-04T00:04:32.5788397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-09-04T00:04:33.7817630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-09-04T00:04:35.0002342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-09-04T00:04:36.2030355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-09-04T00:04:37.4215453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-09-04T00:04:38.6289176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-09-04T00:04:39.8474916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-09-04T00:04:41.0560480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-09-04T00:04:42.2745325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-09-04T00:04:43.4775046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-09-04T00:04:44.6959831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-09-04T00:04:45.8988160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-09-04T00:04:47.1172437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-09-04T00:04:48.3358660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-09-04T00:04:49.5386475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-09-04T00:04:50.7572127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-09-04T00:04:51.9601232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-09-04T00:04:53.1786505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-09-04T00:04:54.3902041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-09-04T00:04:55.5931062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-09-04T00:04:56.8116268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-09-04T00:04:58.0302089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-09-04T00:04:59.2330929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-09-04T00:05:00.4516251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-09-04T00:05:01.6544795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-04T00:05:02.8416071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-09-04T00:05:04.0445023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-09-04T00:05:05.2473270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-09-04T00:05:06.4503227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-09-04T00:05:07.6532391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-09-04T00:05:08.8560759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-09-04T00:05:10.0433582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-09-04T00:05:11.2774287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-09-04T00:05:12.4492280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-09-04T00:05:13.6520138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-09-04T00:05:14.8548156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-09-04T00:05:16.0576464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-09-04T00:05:17.2450066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-09-04T00:05:18.4322955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-09-04T00:05:19.6195318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-09-04T00:05:20.8119778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-09-04T00:05:22.0930198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.55,F*24
2024-09-04T00:05:23.1902516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-09-04T00:05:24.3774527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-09-04T00:05:25.5575766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-04T00:05:26.7451242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-04T00:05:27.9480287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-04T00:05:29.1352910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-04T00:05:30.3225349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-09-04T00:05:31.5098535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-09-04T00:05:32.6971018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-09-04T00:05:33.8685913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-09-04T00:05:35.0558767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-09-04T00:05:36.2476587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-09-04T00:05:37.4304394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-09-04T00:05:38.6333299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-09-04T00:05:39.8086444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-09-04T00:05:40.9959009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-09-04T00:05:42.1830365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-09-04T00:05:43.3601418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-04T00:05:44.5786989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-09-04T00:05:45.7036096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-09-04T00:05:46.8595578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-09-04T00:05:48.0351927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-09-04T00:05:49.2067837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-09-04T00:05:50.3783872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-09-04T00:05:51.5656549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-09-04T00:05:52.7529710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-09-04T00:05:53.9245869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-09-04T00:05:55.0863191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-04T00:05:56.2578652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-04T00:05:57.4294802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-09-04T00:05:58.5856013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-09-04T00:05:59.7416153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-09-04T00:06:00.9132670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-09-04T00:06:02.0886347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-09-04T00:06:03.2446338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-09-04T00:06:04.4162283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.89,M,39.85,F*2F
2024-09-04T00:06:05.6035036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-04T00:06:06.7752486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-09-04T00:06:07.9312092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-04T00:06:09.1027779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-09-04T00:06:10.2744421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-04T00:06:11.4148818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-09-04T00:06:12.5707269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-09-04T00:06:13.7269190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-09-04T00:06:14.8828408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-04T00:06:16.0232807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-04T00:06:17.1792894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-09-04T00:06:18.3425977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-09-04T00:06:19.5012359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-04T00:06:20.6632231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.53,M,39.11,F*28
2024-09-04T00:06:21.8191917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-04T00:06:22.9908826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-04T00:06:24.1156067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-09-04T00:06:25.2716118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-04T00:06:26.4120751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-09-04T00:06:27.5389894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-09-04T00:06:28.6794542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-04T00:06:29.8197265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-09-04T00:06:30.9757699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-09-04T00:06:32.1317888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-09-04T00:06:33.2722581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-09-04T00:06:36.3341707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-09-04T00:06:37.4745385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-09-04T00:06:38.6149102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-09-04T00:06:39.7396718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-09-04T00:06:40.8643717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-04T00:06:42.0204694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-04T00:06:43.1140122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-09-04T00:06:44.2543408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-04T00:06:45.3792317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-04T00:06:46.5039083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-04T00:06:47.6287169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-09-04T00:06:48.7690535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-09-04T00:06:49.8939428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-09-04T00:06:51.0186343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-04T00:06:52.1278163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-04T00:06:53.2525962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-09-04T00:06:54.3616704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-09-04T00:06:55.4865120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-04T00:06:56.6112342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-04T00:06:57.7360793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-04T00:06:58.8607176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-04T00:06:59.8760832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-09-04T00:07:00.9853839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-09-04T00:07:02.0944446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-09-04T00:07:03.1880019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-04T00:07:04.2972243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-04T00:07:05.3907231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-09-04T00:07:06.4863097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-09-04T00:07:07.5642527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-04T00:07:08.6576997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-09-04T00:07:09.7510752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-04T00:07:10.8448309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-04T00:07:11.9227304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-09-04T00:07:13.0162910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-04T00:07:14.1253491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-04T00:07:15.2345537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.01,F*23
2024-09-04T00:07:16.3593840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-04T00:07:17.3647682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-04T00:07:18.4582905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-04T00:07:19.5517087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-04T00:07:20.6454068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-09-04T00:07:21.7232341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-04T00:07:22.8012312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-09-04T00:07:23.8790874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-04T00:07:24.9617290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-09-04T00:07:26.0375087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-09-04T00:07:27.1155762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-04T00:07:28.1935003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-04T00:07:29.2713147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-09-04T00:07:30.3649614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-09-04T00:07:31.4428080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-09-04T00:07:32.5207161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-09-04T00:07:33.5986285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-04T00:07:34.6610229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-04T00:07:35.7387998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-09-04T00:07:36.8010311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-04T00:07:37.8633238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-04T00:07:38.9290025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-04T00:07:40.3349852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-04T00:07:41.3816481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-09-04T00:07:42.4596865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-04T00:07:43.5219531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-04T00:07:44.5842379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-04T00:07:45.6308946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-04T00:07:46.6932363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-04T00:07:47.7554658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-04T00:07:48.8334046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-04T00:07:49.8838083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-04T00:07:50.9461830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-04T00:07:52.0082527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-04T00:07:53.0550714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-09-04T00:07:54.1172173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-04T00:07:55.1639788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-04T00:07:56.2323906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-04T00:07:57.2790515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-04T00:07:58.3413279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-04T00:07:59.3880594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-04T00:08:00.4502998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-09-04T00:08:01.5125991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-04T00:08:02.9185747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-04T00:08:03.9652624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-04T00:08:05.0275534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-04T00:08:06.0742225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-04T00:08:07.1364786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-04T00:08:08.1854125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-04T00:08:09.2320693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-04T00:08:10.6428591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-04T00:08:11.6990561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-04T00:08:12.7206601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-04T00:08:13.7671955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-09-04T00:08:14.8295021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-04T00:08:16.2511534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-04T00:08:17.3603258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-04T00:08:18.3445282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-04T00:08:19.3912083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-04T00:08:20.4396688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-04T00:08:21.4844611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-04T00:08:22.5310927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-09-04T00:08:23.5625232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-09-04T00:08:24.6249077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-04T00:08:25.7030053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-04T00:08:26.7029136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-04T00:08:27.7496030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-04T00:08:29.1400605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-04T00:08:30.1867452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-04T00:08:31.5770554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-04T00:08:32.6236630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-04T00:08:33.6546871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-04T00:08:35.0450737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-04T00:08:36.4287742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-09-04T00:08:37.4598831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-04T00:08:38.4847061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-04T00:08:39.8631875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-04T00:08:40.8987617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-04T00:08:41.9297353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-04T00:08:42.9608864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-04T00:08:43.9918846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-04T00:08:45.0228307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-04T00:08:46.3979946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-04T00:08:47.7727431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-04T00:08:48.8036537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-04T00:08:50.1818955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-09-04T00:08:51.2284736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-04T00:08:52.5563396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-04T00:08:53.9155156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-04T00:08:54.9309248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-04T00:08:56.2927372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-04T00:08:57.6360751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-04T00:08:58.6515270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-04T00:09:00.0107692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-04T00:09:01.0417183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-04T00:09:02.3851224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-04T00:09:03.7441454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-09-04T00:09:05.1033524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-04T00:09:06.1032355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-04T00:09:07.4622026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-04T00:09:08.8058207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-04T00:09:10.1368087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-04T00:09:11.4801496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-04T00:09:12.8235981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-09-04T00:09:14.1671509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-04T00:09:15.5106814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-04T00:09:16.8696854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-04T00:09:17.8694974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-04T00:09:19.1974061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-04T00:09:20.5253114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-04T00:09:21.8530780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-09-04T00:09:23.1810252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-04T00:09:24.5133417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-04T00:09:25.8412353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-04T00:09:26.8253901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-04T00:09:28.1533264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-04T00:09:29.4811216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-04T00:09:30.8715737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-04T00:09:32.1368721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-04T00:09:33.4646247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-09-04T00:09:34.7833055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-04T00:09:36.0955941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-04T00:09:37.4257006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-04T00:09:38.7537543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-04T00:09:40.0815610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-04T00:09:41.4093204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-04T00:09:42.7372324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-04T00:09:44.0494042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-04T00:09:45.3461485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-04T00:09:46.6583580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-04T00:09:47.9706297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-04T00:09:49.2891766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-04T00:09:50.6013965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-09-04T00:09:51.9136350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-04T00:09:53.2257452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-04T00:09:54.5254041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-04T00:09:55.8379997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-09-04T00:09:57.1501519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-04T00:09:58.4468286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.54,M,33.11,F*22
2024-09-04T00:09:59.7435039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-04T00:10:01.0399649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-04T00:10:02.3522146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-04T00:10:03.6488680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-09-04T00:10:04.9299112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-04T00:10:06.2264928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-09-04T00:10:07.5231724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-04T00:10:08.8197206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-04T00:10:10.1163631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-09-04T00:10:11.4130824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-09-04T00:10:12.7095753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-09-04T00:10:14.0061091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-04T00:10:15.3028265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-04T00:10:16.5837918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-04T00:10:17.8647030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-04T00:10:19.1457705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-09-04T00:10:20.4423560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-04T00:10:21.7389539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-04T00:10:23.0355279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-04T00:10:24.3165833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-09-04T00:10:25.5976104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-04T00:10:26.8942093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-04T00:10:28.1596138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-04T00:10:29.4874323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-04T00:10:30.7216801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-09-04T00:10:32.0025837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-09-04T00:10:33.2679928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-04T00:10:34.5489939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-09-04T00:10:35.8299448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-04T00:10:37.2044716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-04T00:10:38.5480225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-04T00:10:39.7354808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-04T00:10:40.9382695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-09-04T00:10:42.1412804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-04T00:10:43.3285011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-04T00:10:44.5364904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.19,M,32.37,F*29
2024-09-04T00:10:45.7342014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-09-04T00:10:46.9215364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.14,F*25
2024-09-04T00:10:48.1086982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-09-04T00:10:49.2959853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-09-04T00:10:50.4676472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-04T00:10:51.6391722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-09-04T00:10:52.8265200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-09-04T00:10:54.0138357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.11,M,32.32,F*2C
2024-09-04T00:10:55.1699582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-09-04T00:10:56.3570859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-04T00:10:57.5443726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-09-04T00:10:58.7472091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-09-04T00:10:59.9189218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-09-04T00:11:01.1062332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-09-04T00:11:02.2778108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-09-04T00:11:03.4495014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-09-04T00:11:04.6054432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-09-04T00:11:05.7828742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-09-04T00:11:06.9356988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-09-04T00:11:08.1072581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-04T00:11:09.2945511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-09-04T00:11:10.4662364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-09-04T00:11:11.6378058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-09-04T00:11:12.8094134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-09-04T00:11:13.9810347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-04T00:11:15.1683157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-09-04T00:11:16.3244311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-09-04T00:11:17.4960362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-09-04T00:11:18.6364075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-09-04T00:11:19.8080389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-09-04T00:11:20.9827878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-09-04T00:11:22.1231229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-04T00:11:23.2790867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-09-04T00:11:24.4352433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-04T00:11:25.6068504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-09-04T00:11:26.7628708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-09-04T00:11:27.9189189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-04T00:11:29.0748622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-09-04T00:11:30.2309534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-09-04T00:11:31.3869655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-09-04T00:11:32.5429394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-04T00:11:33.6833686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-09-04T00:11:34.8237245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.09,M,31.22,F*21
2024-09-04T00:11:35.9798206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-04T00:11:37.1982637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-04T00:11:38.2762156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.98,M,31.16,F*20
2024-09-04T00:11:39.4321566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-04T00:11:40.5726269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-04T00:11:41.7286694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-04T00:11:42.8534113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-09-04T00:11:43.9972459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-04T00:11:45.1421620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-09-04T00:11:46.2824232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-09-04T00:11:47.4127094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-09-04T00:11:48.5686775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-04T00:11:49.6997239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-04T00:11:50.8401870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-09-04T00:11:51.9806021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-04T00:11:53.1209431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-04T00:11:54.2329060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-09-04T00:11:55.3578350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-04T00:11:56.4981621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-04T00:11:57.6229257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-04T00:11:58.7516504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-09-04T00:11:59.8764316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-09-04T00:12:01.0324498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-09-04T00:12:02.1883425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-09-04T00:12:03.2664011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-09-04T00:12:04.3911736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-09-04T00:12:05.5002487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-09-04T00:12:06.6168388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-09-04T00:12:07.7416022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-09-04T00:12:08.8664135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-09-04T00:12:09.9618860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-09-04T00:12:11.0865842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-09-04T00:12:12.1957480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-09-04T00:12:13.3205423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-09-04T00:12:14.4297136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-09-04T00:12:15.5544802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.22,F*23
2024-09-04T00:12:16.6635263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-09-04T00:12:17.7728164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-09-04T00:12:18.8976295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-09-04T00:12:20.0067049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-04T00:12:21.1157680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-09-04T00:12:22.2250981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-09-04T00:12:23.3341880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-09-04T00:12:24.4589658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-09-04T00:12:25.5369075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-09-04T00:12:26.6303906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-09-04T00:12:29.2705499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-09-04T00:12:31.0514499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-09-04T00:12:32.1606007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-09-04T00:12:33.2541763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-09-04T00:12:34.3646204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-09-04T00:12:35.4724913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-09-04T00:12:36.5660434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-09-04T00:12:37.6751322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-09-04T00:12:38.7842753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.86,F*20
2024-09-04T00:12:39.8816759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-09-04T00:12:40.9908558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-09-04T00:12:42.0842967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-09-04T00:12:43.1778017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-04T00:12:44.2735683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.37,M,29.73,F*27
2024-09-04T00:12:45.3671692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.75,F*21
2024-09-04T00:12:46.4607173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-09-04T00:12:47.5384446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-09-04T00:12:48.6396382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-09-04T00:12:49.7412025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-09-04T00:12:50.8348573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-09-04T00:12:51.9348786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-09-04T00:12:53.0284272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-04T00:12:54.1219260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-09-04T00:12:55.2154580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-09-04T00:12:56.3090350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-04T00:12:57.3713995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-04T00:12:58.4491658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-04T00:12:59.5271982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-04T00:13:00.6207044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-09-04T00:13:01.7141924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-09-04T00:13:02.8110674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-09-04T00:13:03.9046716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-09-04T00:13:04.9825933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-09-04T00:13:06.0760763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-09-04T00:13:07.1540798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-04T00:13:08.2318674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-04T00:13:09.3099040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-09-04T00:13:10.3878689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-04T00:13:11.4656927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-09-04T00:13:12.5592509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-09-04T00:13:13.6215066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-09-04T00:13:14.6839477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-09-04T00:13:16.1211274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-09-04T00:13:17.1833366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-09-04T00:13:18.5581655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.24,M,29.11,F*21
2024-09-04T00:13:19.6360827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-09-04T00:13:20.6982255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-09-04T00:13:21.7605695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-09-04T00:13:22.8384405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-09-04T00:13:23.9008991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.66,f,53.24,M,29.11,F*2E
2024-09-04T00:13:24.9630045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-09-04T00:13:26.0465369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-09-04T00:13:27.1032372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-09-04T00:13:28.5405339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-04T00:13:29.6185002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-04T00:13:30.6962828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.96,M,28.96,F*2F
2024-09-04T00:13:31.7586360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-04T00:13:32.8364389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-09-04T00:13:33.8988213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.02,F*25
2024-09-04T00:13:34.9610517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.98,M,28.97,F*28
2024-09-04T00:13:36.0390169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.95,M,28.96,F*2F
2024-09-04T00:13:37.1011153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-09-04T00:13:38.1634611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-09-04T00:13:39.2414159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-09-04T00:13:40.3037252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-09-04T00:13:41.3815715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-09-04T00:13:42.4458208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-09-04T00:13:43.5081884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-09-04T00:13:44.5750257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.83,F*21
2024-09-04T00:13:45.6373214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-09-04T00:13:46.7015062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-09-04T00:13:47.7481850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.85,F*27
2024-09-04T00:13:48.8261737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-09-04T00:13:49.8805768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-04T00:13:50.9292666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-09-04T00:13:51.9915101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-09-04T00:13:53.0537949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-09-04T00:13:54.4441742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-09-04T00:13:55.4907030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-09-04T00:13:56.5529923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-09-04T00:13:57.5996623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-09-04T00:13:58.7089157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.79,F*20
2024-09-04T00:13:59.7242713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-09-04T00:14:00.7709899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-09-04T00:14:01.8333061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-09-04T00:14:03.2392773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.44,F*2B
2024-09-04T00:14:04.3014884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-09-04T00:14:05.3485912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-09-04T00:14:06.7385538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-09-04T00:14:07.7851917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-09-04T00:14:08.8318304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-09-04T00:14:09.8941445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.46,M,28.69,F*21
2024-09-04T00:14:10.9408192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-09-04T00:14:11.9874157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-04T00:14:13.3935307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.12,M,28.50,F*2B
2024-09-04T00:14:14.4557921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.74,M,28.29,F*2B
2024-09-04T00:14:15.5024068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-09-04T00:14:16.5399487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-09-04T00:14:17.5866775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-09-04T00:14:18.6175900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-09-04T00:14:19.9907118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.84,M,28.34,F*22
2024-09-04T00:14:21.0273161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-09-04T00:14:22.0739023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-09-04T00:14:23.1207282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-09-04T00:14:24.5110060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-09-04T00:14:25.9031160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-09-04T00:14:27.2888332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-09-04T00:14:28.3355016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-09-04T00:14:29.3822418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.18,M,27.99,F*25
2024-09-04T00:14:30.4287587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-09-04T00:14:31.8034547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-09-04T00:14:32.8502623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-09-04T00:14:33.8609444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-09-04T00:14:35.2436331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-09-04T00:14:36.2747344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-09-04T00:14:37.3057074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.33,M,28.06,F*2A
2024-09-04T00:14:38.3368815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-09-04T00:14:39.7114762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.21,F*29
2024-09-04T00:14:41.1175328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.49,M,28.16,F*20
2024-09-04T00:14:42.1172940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-09-04T00:14:43.1483607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.96,F*2E
2024-09-04T00:14:44.1791726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-09-04T00:14:45.5697018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.89,f,50.87,M,27.81,F*21
2024-09-04T00:14:46.6087195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-09-04T00:14:47.6240845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-09-04T00:14:48.9832669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.74,M,27.75,F*2A
2024-09-04T00:14:50.3423828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-09-04T00:14:51.3733745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-09-04T00:14:52.8262475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-09-04T00:14:53.7479232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.22,M,28.00,F*25
2024-09-04T00:14:55.1073087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-09-04T00:14:56.1383816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.07,M,27.93,F*29
2024-09-04T00:14:57.1693720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-09-04T00:14:58.2003922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.88,M,27.82,F*24
2024-09-04T00:14:59.2470327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-09-04T00:15:00.6061838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-09-04T00:15:01.9652305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-09-04T00:15:03.3270838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.62,F*2B
2024-09-04T00:15:04.3424561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.67,F*28
2024-09-04T00:15:05.7089419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-09-04T00:15:07.4015046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-09-04T00:15:09.1042379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-09-04T00:15:11.4943137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-09-04T00:15:13.8689618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-09-04T00:15:16.2433661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-09-04T00:15:18.2899017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-09-04T00:15:19.6368095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-09-04T00:15:20.6366627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-09-04T00:15:21.9541801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-09-04T00:15:22.9696902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-09-04T00:15:23.9694949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.33,F*29
2024-09-04T00:15:25.3162851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-09-04T00:15:26.6632748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-09-04T00:15:28.0067915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.12,M,27.41,F*23
2024-09-04T00:15:29.0065966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-09-04T00:15:30.3501329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.96,M,27.32,F*2F
2024-09-04T00:15:31.6974587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-09-04T00:15:32.7128648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-09-04T00:15:34.0563549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-09-04T00:15:35.3997932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.24,F*21
2024-09-04T00:15:36.7277327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-09-04T00:15:37.7273859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-09-04T00:15:39.0552922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-09-04T00:15:40.4016621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-09-04T00:15:41.7324547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-09-04T00:15:43.0603687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-09-04T00:15:44.4819023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-09-04T00:15:45.7471640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-09-04T00:15:47.0439100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-04T00:15:48.3717072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-09-04T00:15:49.6995984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-09-04T00:15:51.0431351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.87,F*2D
2024-09-04T00:15:52.3553633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-09-04T00:15:53.7145060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-09-04T00:15:54.9954233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-04T00:15:56.3076149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-09-04T00:15:57.6197813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-09-04T00:15:58.9263919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-09-04T00:16:00.2386076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-09-04T00:16:01.5507972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-09-04T00:16:02.8630538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-09-04T00:16:04.1752817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.64,F*2F
2024-09-04T00:16:05.4875361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-09-04T00:16:06.7997904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-09-04T00:16:08.1120894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-09-04T00:16:09.4242401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-09-04T00:16:10.7209272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-09-04T00:16:12.0174623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-09-04T00:16:13.3141188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.45,M,26.49,F*22
2024-09-04T00:16:14.6106300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-09-04T00:16:15.9072338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-04T00:16:17.2039188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-09-04T00:16:18.5005537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-09-04T00:16:19.7999274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-09-04T00:16:21.0831092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-04T00:16:22.3796727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-09-04T00:16:23.6762243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-04T00:16:24.9729435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.32,M,26.42,F*24
2024-09-04T00:16:26.2766611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-09-04T00:16:27.5732569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-09-04T00:16:28.8698476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-04T00:16:30.1665009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-09-04T00:16:31.4630672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.14,M,26.32,F*23
2024-09-04T00:16:32.7440886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-09-04T00:16:34.0408013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.13,F*2D
2024-09-04T00:16:35.3412151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-09-04T00:16:36.6222658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.92,M,26.20,F*28
2024-09-04T00:16:37.9032592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-09-04T00:16:39.1842103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-09-04T00:16:40.4686359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.33,f,47.95,M,26.22,F*2F
2024-09-04T00:16:41.7496482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-09-04T00:16:43.0305896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-09-04T00:16:44.3272825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-09-04T00:16:45.6082686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-09-04T00:16:46.8892236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-09-04T00:16:48.0994599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-09-04T00:16:48.8335677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-04T00:16:49.7863785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-09-04T00:16:50.7551312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-09-04T00:16:51.7080482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.06,F*27
2024-09-04T00:16:52.6765342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-09-04T00:16:53.6295257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-04T00:16:54.5852333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-09-04T00:16:55.8818143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-09-04T00:16:56.8504444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-09-04T00:16:57.8189408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-04T00:16:58.7875225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-09-04T00:16:59.7248310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.10,M,25.75,F*24
2024-09-04T00:17:00.6777176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-09-04T00:17:01.6203436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-09-04T00:17:02.5730524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-04T00:17:03.5259927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.16,f,46.99,M,25.69,F*2A
2024-09-04T00:17:04.4820785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-04T00:17:05.4193637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-09-04T00:17:06.3722612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-04T00:17:07.4033828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-09-04T00:17:08.3406306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-09-04T00:17:09.3872780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-09-04T00:17:10.4337303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.97,F*24
2024-09-04T00:17:11.3597322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-04T00:17:12.3283003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-09-04T00:17:13.3123463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.99,M,25.69,F*29
2024-09-04T00:17:14.1559381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-09-04T00:17:15.0933670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-09-04T00:17:16.3587322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.40,M,25.37,F*23
2024-09-04T00:17:17.2960018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-04T00:17:18.2488979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-09-04T00:17:19.2018687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.65,F*27
2024-09-04T00:17:20.1593060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-04T00:17:21.1121649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-04T00:17:22.4243974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-04T00:17:23.3617503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-09-04T00:17:24.3658083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-09-04T00:17:25.3063861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-09-04T00:17:26.2592104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-09-04T00:17:27.2121695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-04T00:17:28.1494259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.47,M,25.41,F*22
2024-09-04T00:17:29.3991067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-09-04T00:17:30.3431109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-04T00:17:31.5797108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-09-04T00:17:32.5170075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-09-04T00:17:33.4543353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-04T00:17:34.3917152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-09-04T00:17:35.3288155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-09-04T00:17:36.2663350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-04T00:17:37.5004005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-09-04T00:17:38.7345940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-04T00:17:39.6563318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-09-04T00:17:40.5935031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.22,F*2C
2024-09-04T00:17:41.5308912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-04T00:17:42.7650471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-04T00:17:43.6868138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-04T00:17:44.6085637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-09-04T00:17:45.5456948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-04T00:17:46.4675474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-04T00:17:47.3890280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-09-04T00:17:48.3265909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-04T00:17:49.2481880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-04T00:17:50.4822983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-04T00:17:51.4039734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-04T00:17:52.3257619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-04T00:17:53.2473367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-04T00:17:54.1690938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-04T00:17:55.4187883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-04T00:17:56.3560974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-04T00:17:57.5746944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-04T00:17:58.4964385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-04T00:17:59.4180272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-04T00:18:00.3423274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-04T00:18:01.2672835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-04T00:18:02.2201570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-04T00:18:03.4387289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-04T00:18:04.6572408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.37,M,24.81,F*2F
2024-09-04T00:18:05.5789256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-09-04T00:18:06.4871047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.40,M,24.82,F*29
2024-09-04T00:18:07.4086758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.93,F*2B
2024-09-04T00:18:08.3304880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-09-04T00:18:09.2364960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-09-04T00:18:10.4550582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-09-04T00:18:11.3767256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-04T00:18:12.6108033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-09-04T00:18:13.5325485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-04T00:18:14.4385969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-04T00:18:15.6570943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-04T00:18:16.5787595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-04T00:18:17.7972170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-09-04T00:18:18.7033073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-04T00:18:19.9239523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E
2024-09-04T00:18:20.8342823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-04T00:18:21.7558027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-04T00:18:22.6620666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-09-04T00:18:23.8806112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-09-04T00:18:24.7866822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-04T00:18:26.0051159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.22,M,24.72,F*2F
2024-09-04T00:18:27.2617964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-09-04T00:18:28.2773647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-04T00:18:29.1833641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-04T00:18:30.4018276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-04T00:18:31.3236057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-09-04T00:18:32.5264661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.87,M,24.53,F*22
2024-09-04T00:18:33.4480948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-09-04T00:18:34.3542193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-09-04T00:18:35.3101752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-09-04T00:18:36.4818462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.74,M,24.47,F*2A
2024-09-04T00:18:37.4035203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-04T00:18:38.3096007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-04T00:18:39.2781356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-09-04T00:18:40.3561183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-09-04T00:18:41.4369701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-09-04T00:18:42.5220590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-09-04T00:18:43.5842631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.48,F*22
2024-09-04T00:18:44.6466422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-09-04T00:18:45.7401063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-04T00:18:46.8180631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.74,M,24.46,F*23
2024-09-04T00:18:47.8981211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-09-04T00:18:48.9691392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.80,M,24.50,F*2E
2024-09-04T00:18:50.0471210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-09-04T00:18:51.1316411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-09-04T00:18:52.2064556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.14,F*29
2024-09-04T00:18:53.2687240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-09-04T00:18:54.3467341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.14,F*2D
2024-09-04T00:18:55.4089386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-09-04T00:18:56.4868208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-04T00:18:57.5491662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-09-04T00:18:58.6114534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.41,M,24.29,F*2A
2024-09-04T00:18:59.6807794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-09-04T00:19:00.7517473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-09-04T00:19:01.8295762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-09-04T00:19:02.9074288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-04T00:19:03.9853069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-09-04T00:19:05.0633513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-09-04T00:19:06.1256121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-09-04T00:19:07.2034863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20
2024-09-04T00:19:08.2658748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-09-04T00:19:09.3281294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.87,F*22
2024-09-04T00:19:10.3746808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.86,M,23.98,F*28
2024-09-04T00:19:11.4369858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-09-04T00:19:12.4993495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-04T00:19:13.5459768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.23,F*25
2024-09-04T00:19:14.6238993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-04T00:19:15.6862236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.05,M,23.54,F*25
2024-09-04T00:19:16.7485231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-04T00:19:17.8107217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20
2024-09-04T00:19:18.8573256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-09-04T00:19:19.9040788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.01,M,24.06,F*23
2024-09-04T00:19:20.9663983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-09-04T00:19:22.0911364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-09-04T00:19:23.1847609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-04T00:19:24.3437206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-09-04T00:19:25.4060421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-09-04T00:19:26.4839623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-04T00:19:27.5150179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-04T00:19:28.5773059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-09-04T00:19:29.6708927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.01,F*24
2024-09-04T00:19:30.7330437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-09-04T00:19:31.7329218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-09-04T00:19:32.8110972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-09-04T00:19:33.8421621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-04T00:19:34.9201052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.81,F*2E
2024-09-04T00:19:35.9667167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-04T00:19:37.0446560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-09-04T00:19:38.0600825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.11,M,23.58,F*29
2024-09-04T00:19:39.1379731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-09-04T00:19:40.1711576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-04T00:19:41.2386825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-09-04T00:19:42.3010312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-09-04T00:19:43.2852801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-09-04T00:19:44.3006114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-09-04T00:19:45.3629581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.19,M,23.61,F*24
2024-09-04T00:19:46.4408400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-04T00:19:47.6436817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.15,M,23.59,F*2D
2024-09-04T00:19:48.5029556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-09-04T00:19:49.5682636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.23,M,23.64,F*2B
2024-09-04T00:19:50.5993129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-09-04T00:19:51.6772327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-09-04T00:19:52.6927179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-09-04T00:19:53.7548927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-09-04T00:19:54.8328860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-09-04T00:19:55.8325880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-09-04T00:19:56.8791913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.37,F*2D
2024-09-04T00:19:57.8791380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-09-04T00:19:58.9413965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-09-04T00:19:59.9880409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-04T00:20:01.0348234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-04T00:20:02.0226893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-09-04T00:20:03.0381211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-09-04T00:20:04.1004438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-09-04T00:20:05.1705219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-09-04T00:20:06.1781575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-09-04T00:20:07.2405739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-09-04T00:20:08.2941124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-04T00:20:09.3339390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.72,M,23.36,F*20
2024-09-04T00:20:10.3024939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.70,M,23.35,F*24
2024-09-04T00:20:11.3491283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.75,M,23.38,F*29
2024-09-04T00:20:12.4114525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-09-04T00:20:13.4580918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-09-04T00:20:14.5048637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-04T00:20:15.4577397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-09-04T00:20:16.5199911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-09-04T00:20:17.5666422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-09-04T00:20:18.6133862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.06,f,42.08,M,23.01,F*25
2024-09-04T00:20:19.6442295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-09-04T00:20:20.6753277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.26,F*2F
2024-09-04T00:20:21.7221080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-09-04T00:20:22.7531219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-04T00:20:23.8054619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.20,F*29
2024-09-04T00:20:24.8520447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-09-04T00:20:25.6955691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-09-04T00:20:26.7109763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-09-04T00:20:27.7576902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.95,M,22.94,F*25
2024-09-04T00:20:28.7887350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.87,F*24
2024-09-04T00:20:29.8353186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-09-04T00:20:30.8664323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.70,f,41.97,M,22.95,F*22
2024-09-04T00:20:31.8818775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-09-04T00:20:32.9153721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.03,F*28
2024-09-04T00:20:33.9464080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-09-04T00:20:34.9660640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-09-04T00:20:35.6377198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-09-04T00:20:36.6531158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-04T00:20:37.6685574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-09-04T00:20:38.6995457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-09-04T00:20:39.7149684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-09-04T00:20:40.7163476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-09-04T00:20:41.7303064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.70,f,41.67,M,22.78,F*2F
2024-09-04T00:20:42.7301231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-09-04T00:20:43.7454419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-09-04T00:20:44.7453171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.19,f,41.82,M,22.87,F*2A
2024-09-04T00:20:45.7608352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-09-04T00:20:46.7605975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.81,F*22
2024-09-04T00:20:47.7759735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.77,F*26
2024-09-04T00:20:48.8382159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-09-04T00:20:49.8379899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.91,F*29
2024-09-04T00:20:50.8690766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-09-04T00:20:51.8220279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.82,F*23
2024-09-04T00:20:52.8218822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-09-04T00:20:53.8216987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-09-04T00:20:54.8372022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.71,F*26
2024-09-04T00:20:55.8525198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-09-04T00:20:56.8523236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-09-04T00:20:57.8365300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-09-04T00:20:58.8519115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-09-04T00:20:59.8517595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-09-04T00:21:00.8402300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-09-04T00:21:01.8399311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.13,M,22.49,F*24
2024-09-04T00:21:02.8430469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-09-04T00:21:03.8271393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26
2024-09-04T00:21:04.8270420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24
2024-09-04T00:21:05.8267910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26
2024-09-04T00:21:06.8422329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-09-04T00:21:07.8575702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-09-04T00:21:08.8622016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.53,F*23
2024-09-04T00:21:09.8463501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-09-04T00:21:10.8462423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-09-04T00:21:11.8460782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-09-04T00:21:12.8458698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-09-04T00:21:13.8299797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-09-04T00:21:14.8298205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-09-04T00:21:15.8140167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-09-04T00:21:16.7981806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.30,F*21
2024-09-04T00:21:17.7980714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-09-04T00:21:18.7665089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-09-04T00:21:19.7506792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-09-04T00:21:20.7349054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-09-04T00:21:21.7190529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-09-04T00:21:22.7033142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-09-04T00:21:23.6901400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-09-04T00:21:24.6900256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-09-04T00:21:25.6896774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-09-04T00:21:26.6739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-09-04T00:21:27.6741293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-09-04T00:21:28.6739214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-09-04T00:21:29.6580867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.34,F*2E
2024-09-04T00:21:30.6422401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-09-04T00:21:31.6420653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-09-04T00:21:32.6137956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-09-04T00:21:33.5979925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22
2024-09-04T00:21:34.5821366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-09-04T00:21:35.5506856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-09-04T00:21:36.5192696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-09-04T00:21:37.5034384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.59,f,40.41,M,22.10,F*2B
2024-09-04T00:21:38.4719918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-09-04T00:21:39.4562011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-09-04T00:21:40.4247281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-09-04T00:21:41.4088747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-09-04T00:21:42.4555020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-09-04T00:21:43.4553595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-09-04T00:21:44.4239187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-09-04T00:21:45.4237096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.36,M,22.07,F*25
2024-09-04T00:21:46.4235417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-09-04T00:21:47.2827244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-09-04T00:21:48.2356626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.07,F*28
2024-09-04T00:21:49.2198844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-09-04T00:21:50.1884437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-09-04T00:21:51.1570258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-09-04T00:21:52.1255113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-09-04T00:21:53.0940577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-09-04T00:21:54.0783035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-09-04T00:21:55.0312315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-09-04T00:21:55.9998773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.03,M,21.89,F*27
2024-09-04T00:21:56.9526938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.92,F*2D
2024-09-04T00:21:57.9213121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-09-04T00:21:58.8898080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.15,M,21.95,F*2D
2024-09-04T00:21:59.8584159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-09-04T00:22:00.8319091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-09-04T00:22:01.8005147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-09-04T00:22:02.7847008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-09-04T00:22:03.7376179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-09-04T00:22:04.6905590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-09-04T00:22:05.6590254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-09-04T00:22:06.6120321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-09-04T00:22:07.5806065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-09-04T00:22:08.5335772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.60,F*2D
2024-09-04T00:22:09.5021033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-09-04T00:22:10.4549960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-09-04T00:22:11.3985671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-09-04T00:22:12.3360362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.69,F*23
2024-09-04T00:22:13.2889431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-09-04T00:22:14.2417512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-09-04T00:22:15.2103972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.67,M,21.69,F*24
2024-09-04T00:22:16.1633619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-09-04T00:22:17.1319765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.19,f,39.68,M,21.70,F*2D
2024-09-04T00:22:18.0849757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25
2024-09-04T00:22:19.0441094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-09-04T00:22:20.0063614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.66,M,21.68,F*23
2024-09-04T00:22:20.9749991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-09-04T00:22:21.9295810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-09-04T00:22:22.8826815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.20,M,21.43,F*2C
2024-09-04T00:22:24.1529367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-09-04T00:22:25.1058810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.38,F*20
2024-09-04T00:22:26.0432001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-09-04T00:22:26.9960436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-09-04T00:22:27.9490142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-09-04T00:22:28.8863898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-09-04T00:22:29.8080561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.51,F*23
2024-09-04T00:22:30.7544262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-09-04T00:22:31.8167143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-09-04T00:22:33.1290263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-09-04T00:22:34.4099039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-09-04T00:22:35.3629124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-09-04T00:22:36.3157828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-09-04T00:22:37.6124417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-09-04T00:22:38.3310596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.86,M,21.25,F*26
2024-09-04T00:22:39.2996317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-09-04T00:22:40.5182690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-09-04T00:22:41.4554374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-09-04T00:22:42.3927787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-09-04T00:22:43.3214888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-09-04T00:22:44.2588163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.23,F*26
2024-09-04T00:22:45.2273619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-09-04T00:22:46.4422791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.26,F*26
2024-09-04T00:22:47.3796554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-09-04T00:22:48.6292963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-09-04T00:22:49.8790553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.62,M,21.12,F*22
2024-09-04T00:22:50.8008939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-09-04T00:22:52.0661922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-09-04T00:22:53.0035434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-09-04T00:22:53.9252088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-09-04T00:22:55.1810108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-09-04T00:22:56.4306817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-09-04T00:22:57.3546073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-09-04T00:22:58.2920346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-09-04T00:22:59.5276668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.92,F*26
2024-09-04T00:23:00.4477943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-09-04T00:23:01.6818971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-09-04T00:23:02.6035848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.98,F*21
2024-09-04T00:23:03.8378498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-09-04T00:23:04.7595627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-09-04T00:23:05.6812057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-09-04T00:23:06.9153171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-09-04T00:23:07.8392850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-09-04T00:23:09.0732898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-09-04T00:23:09.9951457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-09-04T00:23:10.9168306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.68,F*23
2024-09-04T00:23:11.8385647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-09-04T00:23:13.0570583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-09-04T00:23:13.9631192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-09-04T00:23:14.8691289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.89,M,20.72,F*22
2024-09-04T00:23:16.0876835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-09-04T00:23:17.0133136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-09-04T00:23:18.2161930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-09-04T00:23:19.4346984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-09-04T00:23:20.3563437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-09-04T00:23:21.3093979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-09-04T00:23:22.5122028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-09-04T00:23:23.4338368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-09-04T00:23:24.6524360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.47,M,20.49,F*22
2024-09-04T00:23:25.5584612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-09-04T00:23:26.7613545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-09-04T00:23:27.9642923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-09-04T00:23:28.8547630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-09-04T00:23:30.0733071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-09-04T00:23:31.2604973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-09-04T00:23:32.4789483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-09-04T00:23:33.3851442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21
2024-09-04T00:23:34.2910513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.32,M,20.40,F*23
2024-09-04T00:23:35.4940353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-09-04T00:23:36.4001043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-09-04T00:23:37.5873487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-09-04T00:23:38.4934053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.61,f,37.07,M,20.27,F*26
2024-09-04T00:23:39.6962729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.33,F*29
2024-09-04T00:23:40.8992158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-09-04T00:23:42.0917160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.36,f,36.99,M,20.23,F*26
2024-09-04T00:23:43.2947049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-09-04T00:23:44.5014858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-09-04T00:23:45.6872086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.05,M,20.26,F*23
2024-09-04T00:23:46.8941006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-09-04T00:23:48.0658591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.93,f,36.86,M,20.16,F*20
2024-09-04T00:23:49.2686807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-09-04T00:23:50.4559806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-09-04T00:23:51.6277397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-09-04T00:23:52.8149608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-09-04T00:23:54.0022116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.02,f,36.58,M,20.00,F*2C
2024-09-04T00:23:54.8926417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.96,F*26
2024-09-04T00:23:56.0799496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.98,F*2A
2024-09-04T00:23:57.2515736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-09-04T00:23:58.4388639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.83,F*21
2024-09-04T00:23:59.5948748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-09-04T00:24:00.7664769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.28,f,36.36,M,19.88,F*2C
2024-09-04T00:24:01.9426908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-09-04T00:24:03.0986895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-09-04T00:24:04.2727726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-09-04T00:24:05.4600349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-09-04T00:24:06.6317036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-09-04T00:24:07.7878320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27
2024-09-04T00:24:08.9594555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-09-04T00:24:10.1310494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-09-04T00:24:11.2885226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.58,F*2D
2024-09-04T00:24:12.4743596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-09-04T00:24:13.6460368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.24,f,35.74,M,19.54,F*2A
2024-09-04T00:24:14.6302210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.00,f,35.97,M,19.67,F*2E
2024-09-04T00:24:15.6456460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-09-04T00:24:16.5828838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.59,F*2C
2024-09-04T00:24:17.6765742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-09-04T00:24:18.5668557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-09-04T00:24:19.5978700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-09-04T00:24:20.5820976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-09-04T00:24:21.5974477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.61,f,35.54,M,19.44,F*29
2024-09-04T00:24:22.5973657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.89,f,35.63,M,19.48,F*27
2024-09-04T00:24:23.5972340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-09-04T00:24:24.6090377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-09-04T00:24:25.6243493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.75,f,35.28,M,19.29,F*2F
2024-09-04T00:24:26.6303388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-09-04T00:24:27.5988979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25
2024-09-04T00:24:28.5829992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.12,f,35.09,M,19.19,F*2E
2024-09-04T00:24:29.5672842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-09-04T00:24:30.5514433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A
2024-09-04T00:24:31.5390343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25
2024-09-04T00:24:32.5442576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-09-04T00:24:33.5283927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-09-04T00:24:34.5281532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-09-04T00:24:35.5279351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-09-04T00:24:36.5120435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-09-04T00:24:37.5120321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.86,f,35.31,M,19.31,F*22
2024-09-04T00:24:38.4959617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.17,F*28
2024-09-04T00:24:39.4979471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.43,f,34.88,M,19.07,F*2C
2024-09-04T00:24:40.4974891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.44,f,34.58,M,18.91,F*2F
2024-09-04T00:24:41.4818686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-09-04T00:24:42.4659830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.21,f,34.50,M,18.87,F*23
2024-09-04T00:24:43.4344121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.94,f,34.43,M,18.82,F*2B
2024-09-04T00:24:44.4032020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-09-04T00:24:45.3872640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-09-04T00:24:46.3558889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-09-04T00:24:47.3243809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-09-04T00:24:48.3087039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-09-04T00:24:49.2927579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-09-04T00:24:50.2769861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-09-04T00:24:51.2611917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-09-04T00:24:52.2453377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21
2024-09-04T00:24:53.2294421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.35,M,18.78,F*24
2024-09-04T00:24:54.1980516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-09-04T00:24:55.1822303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.57,F*2B
2024-09-04T00:24:56.1507901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.87,M,18.52,F*22
2024-09-04T00:24:57.1193222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-09-04T00:24:58.0723034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-09-04T00:24:59.0251579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-09-04T00:25:00.2749430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.72,f,34.05,M,18.62,F*2C
2024-09-04T00:25:01.2278241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-09-04T00:25:02.4933572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.13,f,34.18,M,18.69,F*2F
2024-09-04T00:25:03.4616407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-09-04T00:25:04.4146857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-09-04T00:25:05.3833047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-09-04T00:25:06.3363590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.09,f,33.86,M,18.52,F*2F
2024-09-04T00:25:07.2892426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.64,M,18.39,F*20
2024-09-04T00:25:08.2578030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-09-04T00:25:09.1950872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.31,f,33.32,M,18.22,F*25
2024-09-04T00:25:10.1323291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.52,f,33.38,M,18.25,F*2D
2024-09-04T00:25:11.0698675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.35,M,18.23,F*25
2024-09-04T00:25:12.0070189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.54,f,33.39,M,18.26,F*29
2024-09-04T00:25:13.2411294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-09-04T00:25:14.1784817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-09-04T00:25:15.4281377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.58,f,33.40,M,18.26,F*2B
2024-09-04T00:25:16.3655756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-09-04T00:25:17.3184563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.59,f,33.10,M,18.10,F*2B
2024-09-04T00:25:18.2401672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-09-04T00:25:19.1775616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.17,f,32.97,M,18.03,F*2D
2024-09-04T00:25:20.1148764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.07,f,32.94,M,18.01,F*2D
2024-09-04T00:25:21.3490186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-09-04T00:25:22.2707803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.96,M,18.02,F*28
2024-09-04T00:25:23.5047795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-09-04T00:25:24.4265012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.60,M,17.83,F*24
2024-09-04T00:25:25.3638210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.55,f,32.48,M,17.76,F*2A
2024-09-04T00:25:26.2854793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.79,f,32.25,M,17.63,F*28
2024-09-04T00:25:27.5039768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.76,F*27
2024-09-04T00:25:28.4101397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-09-04T00:25:29.3161409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24
2024-09-04T00:25:30.5503210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.56,f,32.48,M,17.76,F*29
2024-09-04T00:25:31.4563953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.69,F*2B
2024-09-04T00:25:32.6591585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.56,f,32.17,M,17.59,F*2D
2024-09-04T00:25:33.8777536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.00,f,32.00,M,17.50,F*21
2024-09-04T00:25:35.0962909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.85,f,31.96,M,17.47,F*27
2024-09-04T00:25:36.0023737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28
2024-09-04T00:25:37.2053643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.96,M,17.48,F*2A
2024-09-04T00:25:38.0957538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20
2024-09-04T00:25:39.2986442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.73,f,31.92,M,17.45,F*28
2024-09-04T00:25:40.2047387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.57,f,31.87,M,17.43,F*2C
2024-09-04T00:25:41.4075222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.25,f,31.78,M,17.38,F*25
2024-09-04T00:25:42.5947766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.54,f,31.86,M,17.42,F*2F
2024-09-04T00:25:43.5009565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.50,f,31.85,M,17.42,F*28
2024-09-04T00:25:44.7038478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.30,f,31.49,M,17.22,F*2F
2024-09-04T00:25:45.5941797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-09-04T00:25:46.7814519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.77,f,31.32,M,17.13,F*23
2024-09-04T00:25:47.9749155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.53,M,17.24,F*23
2024-09-04T00:25:49.1465585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.37,f,31.51,M,17.23,F*20
2024-09-04T00:25:50.3337381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.97,f,31.39,M,17.16,F*23
2024-09-04T00:25:51.5230444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.02,f,31.09,M,17.00,F*2B
2024-09-04T00:25:53.5852593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.83,f,31.04,M,16.97,F*23
2024-09-04T00:25:54.7725434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.23,f,31.16,M,17.04,F*22
2024-09-04T00:25:55.9442204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.26,f,31.17,M,17.04,F*26
2024-09-04T00:25:57.1001345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.92,f,31.06,M,16.99,F*2F
2024-09-04T00:25:58.2739115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.75,f,31.01,M,16.96,F*2E
2024-09-04T00:25:59.4455574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.51,f,30.94,M,16.92,F*21
2024-09-04T00:26:00.6044350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.98,f,30.78,M,16.83,F*27
2024-09-04T00:26:01.7780900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.87,f,30.74,M,16.81,F*27
2024-09-04T00:26:02.9184728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.05,f,30.80,M,16.84,F*22
2024-09-04T00:26:04.0803945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.74,f,30.70,M,16.79,F*28
2024-09-04T00:26:05.2207536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.71,F*25
2024-09-04T00:26:06.3769194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-04T00:26:07.5351143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-09-04T00:26:08.6754839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-04T00:26:09.8166214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.33,f,30.58,M,16.72,F*2A
2024-09-04T00:26:10.9718225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.98,f,30.47,M,16.66,F*11
2024-09-04T00:26:12.1278966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.06,M,16.43,F*14
2024-09-04T00:26:13.2682968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.45,f,30.01,M,16.41,F*17
2024-09-04T00:26:14.4243837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-09-04T00:26:15.5490654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.81,f,29.81,M,16.30,F*16
2024-09-04T00:26:16.4708088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-09-04T00:26:17.7519162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-09-04T00:26:18.7204844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.27,F*12
2024-09-04T00:26:19.6733656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.84,M,16.32,F*13
2024-09-04T00:26:20.9543936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.87,f,29.83,M,16.31,F*13
2024-09-04T00:26:21.9071761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-04T00:26:22.8759148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.11,F*10
2024-09-04T00:26:23.8288429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-09-04T00:26:24.7876849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.82,f,29.82,M,16.30,F*16
2024-09-04T00:26:25.7456351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14
2024-09-04T00:26:26.6987693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18
2024-09-04T00:26:27.6671804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.04,f,29.58,M,16.17,F*1A
2024-09-04T00:26:28.6044751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.15,F*1B
2024-09-04T00:26:29.8698452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.52,f,29.42,M,16.09,F*1C
2024-09-04T00:26:30.8281079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-09-04T00:26:31.7712980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-09-04T00:26:32.7104648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.03,M,15.87,F*19
2024-09-04T00:26:33.6566206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-09-04T00:26:34.6095795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-09-04T00:26:35.5312275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-09-04T00:26:36.7966178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-09-04T00:26:37.7339193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.76,f,29.19,M,15.96,F*12
2024-09-04T00:26:38.9837965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.52,f,29.11,M,15.92,F*18
2024-09-04T00:26:40.2335711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.93,F*1C
2024-09-04T00:26:41.1637513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.11,f,28.99,M,15.85,F*18
2024-09-04T00:26:42.1010329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-09-04T00:26:43.0383410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.08,f,28.37,M,15.51,F*1B
2024-09-04T00:26:44.2881255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.69,F*1A
2024-09-04T00:26:45.5221711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-09-04T00:26:46.4283086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.08,M,15.90,F*1F
2024-09-04T00:26:47.3655957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-09-04T00:26:48.3030296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.12,f,28.99,M,15.85,F*1B
2024-09-04T00:26:49.2402674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.05,f,28.97,M,15.84,F*12
2024-09-04T00:26:50.4899397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.30,f,29.05,M,15.88,F*12
2024-09-04T00:26:51.4274147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-09-04T00:26:52.6613755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-09-04T00:26:53.9111684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.24,f,29.03,M,15.87,F*1E
2024-09-04T00:26:54.8641469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.02,f,28.66,M,15.67,F*17
2024-09-04T00:26:55.8013834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-09-04T00:26:56.7388212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-09-04T00:26:57.6604608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.84,f,27.38,M,14.97,F*1F
2024-09-04T00:26:58.8789503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.65,f,28.85,M,15.78,F*15
2024-09-04T00:27:00.0819110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-09-04T00:27:01.2919803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-09-04T00:27:02.2135686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-04T00:27:03.1411939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.72,M,15.71,F*11
2024-09-04T00:27:04.0847227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.25,f,28.42,M,15.54,F*13
2024-09-04T00:27:05.0219639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.32,M,15.49,F*14
2024-09-04T00:27:06.2271422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-09-04T00:27:07.1512760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-09-04T00:27:08.3698224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-04T00:27:09.3069364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-09-04T00:27:10.5098727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-09-04T00:27:11.4473201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.68,F*1E
2024-09-04T00:27:12.4001874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-09-04T00:27:13.3217347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.33,M,15.49,F*15
2024-09-04T00:27:14.2279832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-09-04T00:27:15.4464817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-09-04T00:27:16.6650459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.26,f,29.03,M,15.88,F*13
2024-09-04T00:27:17.5867837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-09-04T00:27:18.5240045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.95,f,28.94,M,15.82,F*1F
2024-09-04T00:27:19.4612865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-09-04T00:27:20.3860626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.69,F*1A
2024-09-04T00:27:21.3076952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.91,f,28.62,M,15.65,F*1C
2024-09-04T00:27:22.2450824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.63,f,28.54,M,15.61,F*10
2024-09-04T00:27:23.1693134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-09-04T00:27:24.3878189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-09-04T00:27:25.6219879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.01,M,15.86,F*1C
2024-09-04T00:27:26.5437217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.93,f,28.94,M,15.82,F*19
2024-09-04T00:27:27.7835865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-09-04T00:27:28.7209151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.53,M,15.60,F*17
2024-09-04T00:27:29.6425709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.99,f,28.65,M,15.67,F*11
2024-09-04T00:27:30.5798167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-09-04T00:27:31.5016278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-09-04T00:27:32.4231852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-04T00:27:33.3609392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-09-04T00:27:34.2899819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.42,f,28.17,M,15.40,F*16
2024-09-04T00:27:35.5268960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.26,f,28.43,M,15.54,F*11
2024-09-04T00:27:36.4485284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-04T00:27:37.6983334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.50,M,16.13,F*13
2024-09-04T00:27:38.6356852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.29,f,29.35,M,16.05,F*1C
2024-09-04T00:27:39.5744170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.79,F*1B
2024-09-04T00:27:40.5296303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.48,f,28.49,M,15.58,F*1F
2024-09-04T00:27:41.4669346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-09-04T00:27:42.7009947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.86,f,28.61,M,15.64,F*18
2024-09-04T00:27:43.6104169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.71,f,28.87,M,15.78,F*12
2024-09-04T00:27:44.8602386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-09-04T00:27:45.7819201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.79,F*1B
2024-09-04T00:27:46.7035511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.83,f,28.90,M,15.80,F*1E
2024-09-04T00:27:47.6408742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.01,M,15.86,F*1C
2024-09-04T00:27:48.8907355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.54,f,29.12,M,15.92,F*1D
2024-09-04T00:27:49.8279918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-09-04T00:27:50.7653716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.51,f,28.81,M,15.75,F*1B
2024-09-04T00:27:51.7025980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.75,f,28.58,M,15.63,F*19
2024-09-04T00:27:52.6263700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.53,M,15.60,F*17
2024-09-04T00:27:53.5537294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.61,M,15.64,F*1B
2024-09-04T00:27:54.7823773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.81,f,28.90,M,15.80,F*1C
2024-09-04T00:27:56.0164582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-09-04T00:27:57.2506037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-09-04T00:27:58.2036220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-09-04T00:27:59.1565179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.05,f,28.97,M,15.84,F*12
2024-09-04T00:28:00.0821275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-09-04T00:28:01.0193155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.54,M,15.60,F*10
2024-09-04T00:28:02.2715418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.45,f,28.79,M,15.74,F*18
2024-09-04T00:28:03.5055074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.74,f,29.18,M,15.96,F*11
2024-09-04T00:28:04.4271603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.52,f,29.42,M,16.09,F*1C
2024-09-04T00:28:05.3644472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.13,F*19
2024-09-04T00:28:06.2861543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-04T00:28:07.2392243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-09-04T00:28:08.5045609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-09-04T00:28:09.4417719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.69,f,28.56,M,15.61,F*18
2024-09-04T00:28:10.3634779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-09-04T00:28:11.3023150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C
2024-09-04T00:28:12.2381693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.77,f,29.80,M,16.30,F*1E
2024-09-04T00:28:13.1754244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.51,f,29.72,M,16.25,F*13
2024-09-04T00:28:14.1283823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.03,f,29.27,M,16.01,F*13
2024-09-04T00:28:15.0811635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-09-04T00:28:16.0499486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.33,M,15.49,F*15
2024-09-04T00:28:16.9872517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-04T00:28:17.8972562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.01,f,28.66,M,15.67,F*14
2024-09-04T00:28:19.1158056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-04T00:28:20.0375389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.13,F*19
2024-09-04T00:28:21.2716229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.02,f,29.27,M,16.00,F*13
2024-09-04T00:28:22.2089533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.21,M,15.97,F*13
2024-09-04T00:28:23.1463408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.02,F*14
2024-09-04T00:28:24.0836126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-09-04T00:28:25.0366149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-09-04T00:28:25.9739414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.88,f,28.92,M,15.81,F*16
2024-09-04T00:28:26.9112256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.87,f,28.92,M,15.81,F*19
2024-09-04T00:28:27.8512340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.82,F*14
2024-09-04T00:28:28.7701286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.01,M,15.86,F*1C
2024-09-04T00:28:30.0199983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-09-04T00:28:30.9572403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-09-04T00:28:31.8945255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.23,F*13
2024-09-04T00:28:33.1658135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.30,M,16.02,F*15
2024-09-04T00:28:34.1187343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-04T00:28:35.1027883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-09-04T00:28:36.0244799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.44,f,29.09,M,15.91,F*15
2024-09-04T00:28:36.9619003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.33,f,29.06,M,15.89,F*13
2024-09-04T00:28:38.2115657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-09-04T00:28:39.1489446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.03,f,28.96,M,15.84,F*15
2024-09-04T00:28:40.3987445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13
2024-09-04T00:28:41.3204187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-04T00:28:42.5388118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.23,f,29.94,M,16.37,F*12
2024-09-04T00:28:43.6943546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.09,F*1F
2024-09-04T00:28:44.6473366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.07,M,15.90,F*10
2024-09-04T00:28:45.6002623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.17,f,28.70,M,15.70,F*12
2024-09-04T00:28:46.5532921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.61,M,15.65,F*17
2024-09-04T00:28:47.4905639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.65,f,28.85,M,15.77,F*1A
2024-09-04T00:28:48.7247230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.48,f,29.71,M,16.25,F*18
2024-09-04T00:28:49.6463503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.10,f,30.21,M,16.52,F*16
2024-09-04T00:28:50.6150038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.67,f,30.38,M,16.61,F*1E
2024-09-04T00:28:51.5835635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.51,f,30.02,M,16.42,F*12
2024-09-04T00:28:52.7551701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-09-04T00:28:53.8799710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.66,F*1C
2024-09-04T00:28:54.7915768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-04T00:28:55.7133870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-04T00:28:56.6349922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.78,f,29.50,M,16.13,F*1C
2024-09-04T00:28:57.8573588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.78,M,16.29,F*14
2024-09-04T00:28:58.7983827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.06,f,29.89,M,16.34,F*1A
2024-09-04T00:29:00.0852952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.41,F*18
2024-09-04T00:29:01.0382557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.33,f,29.97,M,16.39,F*1E
2024-09-04T00:29:01.9911350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-09-04T00:29:02.9597397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.26,f,29.34,M,16.04,F*13
2024-09-04T00:29:03.9147710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.67,f,28.85,M,15.78,F*17
2024-09-04T00:29:04.8520573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-09-04T00:29:05.7892531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.87,f,29.22,M,15.98,F*1A
2024-09-04T00:29:06.7109795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.14,f,29.91,M,16.36,F*12
2024-09-04T00:29:07.6327147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.58,F*1A
2024-09-04T00:29:08.5856191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.88,f,30.14,M,16.48,F*1B
2024-09-04T00:29:09.7104594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.15,f,29.61,M,16.19,F*1E
2024-09-04T00:29:10.8507444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.53,f,29.42,M,16.09,F*1D
2024-09-04T00:29:11.9912819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.72,f,29.78,M,16.29,F*14
2024-09-04T00:29:12.9128729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.96,M,16.38,F*1C
2024-09-04T00:29:13.8501217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13
2024-09-04T00:29:14.8187837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.48,f,29.41,M,16.08,F*15
2024-09-04T00:29:15.7717674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.43,f,29.09,M,15.91,F*12
2024-09-04T00:29:16.7269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-09-04T00:29:17.6643282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.82,f,29.51,M,16.14,F*1F
2024-09-04T00:29:18.6171388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.38,f,29.99,M,16.40,F*15
2024-09-04T00:29:19.8669273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.22,f,30.55,M,16.70,F*25
2024-09-04T00:29:20.8235606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-09-04T00:29:21.9327062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-09-04T00:29:23.0887754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.36,f,29.07,M,15.89,F*17
2024-09-04T00:29:24.0417175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.67,f,28.86,M,15.78,F*14
2024-09-04T00:29:24.9946483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.16,f,29.31,M,16.03,F*12
2024-09-04T00:29:25.9319086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-09-04T00:29:26.8568967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.19,f,30.54,M,16.70,F*2C
2024-09-04T00:29:27.8098121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.22,f,30.55,M,16.70,F*25
2024-09-04T00:29:28.9345678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.85,M,16.32,F*12
2024-09-04T00:29:30.0905869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-09-04T00:29:31.0122936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.84,f,29.52,M,16.14,F*1A
2024-09-04T00:29:31.9519852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.85,M,16.32,F*12
2024-09-04T00:29:32.9049593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17
2024-09-04T00:29:33.8578560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.25,f,29.95,M,16.37,F*15
2024-09-04T00:29:34.8108267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-09-04T00:29:35.7793807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-09-04T00:29:36.7322668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.06,f,29.89,M,16.34,F*1A
2024-09-04T00:29:37.7008079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.16,M,16.49,F*16
2024-09-04T00:29:38.6538093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-04T00:29:39.6222764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.58,F*1A
2024-09-04T00:29:40.5752664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.10,M,16.46,F*11
2024-09-04T00:29:41.7938098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-09-04T00:29:42.9185936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-04T00:29:44.1212861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-09-04T00:29:45.0900456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-09-04T00:29:46.0435250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.31,f,30.27,M,16.55,F*14
2024-09-04T00:29:46.9958931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.49,f,30.63,M,16.75,F*28
2024-09-04T00:29:47.9488156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.34,f,30.58,M,16.72,F*2D
2024-09-04T00:29:49.1360676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-09-04T00:29:50.2920799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.20,f,29.63,M,16.20,F*10
2024-09-04T00:29:51.4480972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.93,f,29.54,M,16.16,F*18
2024-09-04T00:29:52.3385248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-04T00:29:53.2914120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.34,f,30.28,M,16.56,F*1D
2024-09-04T00:29:54.2757133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.10,f,30.51,M,16.68,F*29
2024-09-04T00:29:55.2285242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-09-04T00:29:56.3845985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-09-04T00:29:57.5250713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.23,f,29.94,M,16.37,F*12
2024-09-04T00:29:58.6653539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14
2024-09-04T00:29:59.8683096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-04T00:30:00.8212010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-09-04T00:30:01.7628365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.39,M,16.62,F*18
2024-09-04T00:30:02.7160622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.37,f,30.59,M,16.73,F*2E
2024-09-04T00:30:03.8610441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.35,f,30.59,M,16.72,F*2D
2024-09-04T00:30:05.2982151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.15,f,30.22,M,16.53,F*11
2024-09-04T00:30:06.7355045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.01,M,16.41,F*16
2024-09-04T00:30:08.1414064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.77,f,30.10,M,16.46,F*11
2024-09-04T00:30:09.5666634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.32,f,30.27,M,16.55,F*17
2024-09-04T00:30:10.9882280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-09-04T00:30:12.4097662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.66,f,30.38,M,16.61,F*1F
2024-09-04T00:30:13.8314352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-04T00:30:15.5340619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-04T00:30:17.2369391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.08,f,30.20,M,16.51,F*1D
2024-09-04T00:30:18.8368447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.14,f,30.83,M,16.86,F*23
2024-09-04T00:30:20.6327130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-09-04T00:30:21.7886732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.24,M,16.53,F*11
2024-09-04T00:30:23.5071201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-09-04T00:30:24.6474773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.69,f,30.08,M,16.45,F*14
2024-09-04T00:30:25.8036327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.44,f,30.61,M,16.74,F*26
2024-09-04T00:30:27.0533477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-09-04T00:30:28.2092999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.94,f,30.77,M,16.82,F*25
2024-09-04T00:30:29.3653632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D
2024-09-04T00:30:30.5213831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-04T00:30:31.6618220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.89,f,30.45,M,16.65,F*10
2024-09-04T00:30:32.8216427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-09-04T00:30:33.9653126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-09-04T00:30:35.1232260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-09-04T00:30:36.2792691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-09-04T00:30:37.4196661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.36,f,30.59,M,16.73,F*2F
2024-09-04T00:30:38.5600067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.26,f,30.56,M,16.71,F*23
2024-09-04T00:30:39.7160817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-09-04T00:30:40.8720029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-09-04T00:30:42.0281213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-09-04T00:30:43.1528090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-09-04T00:30:44.2964571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-09-04T00:30:45.4398179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.70,F*24
2024-09-04T00:30:46.5958479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.04,f,30.80,M,16.84,F*23
2024-09-04T00:30:47.7521613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.97,F*25
2024-09-04T00:30:48.9025632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.85,M,16.87,F*23
2024-09-04T00:30:50.0585615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.30,f,30.57,M,16.72,F*26
2024-09-04T00:30:51.1988700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.43,M,16.64,F*1C
2024-09-04T00:30:52.3548706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-09-04T00:30:53.5109939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.81,f,30.73,M,16.80,F*27
2024-09-04T00:30:54.6669532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.52,f,30.94,M,16.92,F*22
2024-09-04T00:30:55.8230126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.56,f,31.26,M,17.09,F*2E
2024-09-04T00:30:56.9634368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.94,f,31.38,M,17.16,F*21
2024-09-04T00:30:58.1350638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.70,f,31.00,M,16.95,F*29
2024-09-04T00:30:59.3066682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.18,f,30.54,M,16.70,F*2D
2024-09-04T00:31:00.4627712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.20,f,30.54,M,16.70,F*26
2024-09-04T00:31:01.6263739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.55,f,30.95,M,16.93,F*25
2024-09-04T00:31:02.7823753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.47,f,30.93,M,16.91,F*22
2024-09-04T00:31:03.9423998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.23,f,30.86,M,16.87,F*23
2024-09-04T00:31:05.1138101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.05,f,30.80,M,16.84,F*22
2024-09-04T00:31:06.2856466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.89,f,30.75,M,16.81,F*28
2024-09-04T00:31:07.4292642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.25,f,30.86,M,16.88,F*2A
2024-09-04T00:31:08.5853448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.03,f,31.10,M,17.00,F*22
2024-09-04T00:31:09.7414877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-09-04T00:31:10.9129699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.80,f,31.03,M,16.97,F*27
2024-09-04T00:31:12.0845586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.66,f,30.68,M,16.78,F*23
2024-09-04T00:31:13.2562736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.69,f,30.69,M,16.78,F*2D
2024-09-04T00:31:14.4278381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.22,f,30.85,M,16.87,F*21
2024-09-04T00:31:15.5838081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.34,f,31.19,M,17.06,F*29
2024-09-04T00:31:16.7243526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.52,f,31.25,M,17.09,F*29
2024-09-04T00:31:17.8960501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-09-04T00:31:19.0520491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-09-04T00:31:20.2330682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.21,f,31.15,M,17.04,F*23
2024-09-04T00:31:21.3910043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.93,f,31.37,M,17.16,F*29
2024-09-04T00:31:22.5626592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24
2024-09-04T00:31:23.7568123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.97,f,30.47,M,16.66,F*1E
2024-09-04T00:31:24.9059689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-09-04T00:31:26.0619966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,16.99,F*24
2024-09-04T00:31:27.2023725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.07,f,31.72,M,17.35,F*22
2024-09-04T00:31:28.3583900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.31,f,31.79,M,17.39,F*20
2024-09-04T00:31:29.5298785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.22,f,31.16,M,17.04,F*23
2024-09-04T00:31:30.7328913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.81,M,16.84,F*21
2024-09-04T00:31:31.6408582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.52,f,30.94,M,16.92,F*22
2024-09-04T00:31:32.7968851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.64,f,31.28,M,17.11,F*28
2024-09-04T00:31:33.9769032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.68,f,31.30,M,17.11,F*2D
2024-09-04T00:31:35.1329174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.36,f,31.20,M,17.06,F*21
2024-09-04T00:31:36.3045132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.10,F*2E
2024-09-04T00:31:37.4856702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.85,f,31.35,M,17.14,F*2E
2024-09-04T00:31:38.6573123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.82,f,31.34,M,17.14,F*28
2024-09-04T00:31:39.8445345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-09-04T00:31:41.0230147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.12,f,31.13,M,17.02,F*23
2024-09-04T00:31:42.1946933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.00,f,31.09,M,17.00,F*29
2024-09-04T00:31:43.3663881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.88,f,31.05,M,16.98,F*26
2024-09-04T00:31:44.5380745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.73,f,31.01,M,16.96,F*28
2024-09-04T00:31:45.6939093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.65,f,30.98,M,16.94,F*2C
2024-09-04T00:31:46.8656887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.71,f,31.31,M,17.12,F*27
2024-09-04T00:31:48.0372506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.38,f,31.82,M,17.40,F*23
2024-09-04T00:31:49.2089661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.07,f,31.72,M,17.34,F*23
2024-09-04T00:31:50.3961980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.19,f,31.15,M,17.03,F*2F
2024-09-04T00:31:51.5990436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.83,f,31.04,M,16.97,F*23
2024-09-04T00:31:52.7706794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.74,f,31.01,M,16.96,F*2F
2024-09-04T00:31:53.9422603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.72,f,31.00,M,16.95,F*2B
2024-09-04T00:31:55.1084134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.28,f,31.18,M,17.05,F*26
2024-09-04T00:31:56.2800007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.63,f,31.59,M,17.27,F*2D
2024-09-04T00:31:57.4517201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.27,f,31.78,M,17.38,F*27
2024-09-04T00:31:58.6388893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.95,f,31.68,M,17.32,F*22
2024-09-04T00:31:59.8262317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B
2024-09-04T00:32:01.0317800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.20,f,31.15,M,17.03,F*25
2024-09-04T00:32:02.2072437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.52,f,31.25,M,17.09,F*29
2024-09-04T00:32:03.3788064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.90,f,31.67,M,17.32,F*28
2024-09-04T00:32:04.5522838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.40,f,31.52,M,17.23,F*23
2024-09-04T00:32:05.7243861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.46,f,31.23,M,17.08,F*2B
2024-09-04T00:32:06.9117740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.84,f,31.34,M,17.14,F*2E
2024-09-04T00:32:08.0989491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.96,f,31.69,M,17.33,F*21
2024-09-04T00:32:09.2863384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B
2024-09-04T00:32:10.4656000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.87,f,31.05,M,16.98,F*29
2024-09-04T00:32:11.6682976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-09-04T00:32:12.8243353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D
2024-09-04T00:32:13.9962089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.16,f,31.75,M,17.36,F*26
2024-09-04T00:32:15.1677429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.39,f,32.12,M,17.57,F*2F
2024-09-04T00:32:16.3707067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.86,f,31.96,M,17.48,F*2B
2024-09-04T00:32:17.5577679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.28,f,31.48,M,17.21,F*24
2024-09-04T00:32:18.7608244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.19,f,31.15,M,17.03,F*2F
2024-09-04T00:32:19.9325585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-09-04T00:32:21.1197409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.52,f,31.25,M,17.09,F*29
2024-09-04T00:32:22.2913337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.43,f,31.53,M,17.24,F*26
2024-09-04T00:32:23.4501757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.85,f,31.65,M,17.31,F*2D
2024-09-04T00:32:24.6219879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.39,f,32.12,M,17.56,F*2E
2024-09-04T00:32:25.8091289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.45,f,32.14,M,17.57,F*22
2024-09-04T00:32:26.9906047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.70,f,31.61,M,17.28,F*2B
2024-09-04T00:32:28.1956092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.93,f,31.07,M,16.99,F*2F
2024-09-04T00:32:29.0919602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.33,f,31.19,M,17.05,F*2D
2024-09-04T00:32:30.2635520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.45,f,31.84,M,17.41,F*2E
2024-09-04T00:32:31.4351369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.92,f,32.29,M,17.65,F*27
2024-09-04T00:32:32.3412999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.03,f,32.32,M,17.67,F*24
2024-09-04T00:32:33.5440744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.97,f,31.99,M,17.49,F*25
2024-09-04T00:32:34.7661071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.80,f,31.64,M,17.30,F*28
2024-09-04T00:32:35.6565593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.55,f,31.56,M,17.26,F*26
2024-09-04T00:32:36.8594784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.81,f,31.64,M,17.30,F*29
2024-09-04T00:32:38.0466694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.89,f,31.67,M,17.31,F*23
2024-09-04T00:32:39.2340032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.69,f,31.91,M,17.45,F*20
2024-09-04T00:32:40.4075499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-09-04T00:32:41.6104121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.60,f,31.58,M,17.27,F*2F
2024-09-04T00:32:42.4936395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.51,f,31.55,M,17.25,F*22
2024-09-04T00:32:43.6808860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.25,f,31.78,M,17.38,F*25
2024-09-04T00:32:44.8680886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-09-04T00:32:45.7742344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.22,M,17.62,F*2F
2024-09-04T00:32:46.9771644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.84,f,31.95,M,17.47,F*25
2024-09-04T00:32:47.8988088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.06,f,31.72,M,17.34,F*22
2024-09-04T00:32:49.0889982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.07,f,31.72,M,17.35,F*22
2024-09-04T00:32:50.2938617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26
2024-09-04T00:32:51.1843451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.96,M,17.48,F*2A
2024-09-04T00:32:52.3871750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.37,f,32.12,M,17.56,F*20
2024-09-04T00:32:53.5841066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.85,f,32.26,M,17.64,F*2F
2024-09-04T00:32:54.4836716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.92,f,32.28,M,17.65,F*26
2024-09-04T00:32:55.6865807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-09-04T00:32:56.6030366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.08,f,31.72,M,17.35,F*2D
2024-09-04T00:32:57.8097327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.99,f,31.70,M,17.33,F*26
2024-09-04T00:32:58.9970122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.34,f,31.80,M,17.39,F*23
2024-09-04T00:33:00.1842466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.21,f,32.37,M,17.70,F*27
2024-09-04T00:33:01.3871885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-09-04T00:33:02.2931851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.64,F*2C
2024-09-04T00:33:03.5117222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.99,M,17.49,F*26
2024-09-04T00:33:04.7302453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.20,f,32.07,M,17.53,F*27
2024-09-04T00:33:05.9330890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.61,f,32.19,M,17.60,F*2D
2024-09-04T00:33:06.8279185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.62,f,32.19,M,17.60,F*2E
2024-09-04T00:33:08.0464444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.27,f,32.09,M,17.54,F*29
2024-09-04T00:33:08.9525195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.82,f,32.25,M,17.64,F*2B
2024-09-04T00:33:10.1554072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.43,f,32.44,M,17.74,F*23
2024-09-04T00:33:11.3740624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-09-04T00:33:12.2800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.35,f,32.11,M,17.56,F*21
2024-09-04T00:33:13.2017308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.24,f,32.08,M,17.54,F*2B
2024-09-04T00:33:14.4202676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-09-04T00:33:15.6230622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25
2024-09-04T00:33:16.5136613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.04,f,32.02,M,17.51,F*26
2024-09-04T00:33:17.7164939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.27,f,32.39,M,17.71,F*2E
2024-09-04T00:33:18.6225951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.16,f,32.66,M,17.86,F*2F
2024-09-04T00:33:19.8255151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-09-04T00:33:21.0439286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.05,f,32.32,M,17.68,F*2D
2024-09-04T00:33:21.9657596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.39,f,32.12,M,17.56,F*2E
2024-09-04T00:33:23.1840281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.82,f,31.95,M,17.47,F*23
2024-09-04T00:33:24.4026476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.85,f,31.96,M,17.48,F*28
2024-09-04T00:33:25.5899506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.78,f,32.24,M,17.63,F*28
2024-09-04T00:33:26.7927945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.01,f,32.62,M,17.84,F*2F
2024-09-04T00:33:27.6989504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.79,M,17.93,F*21
2024-09-04T00:33:28.6205719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.68,f,32.82,M,17.95,F*2E
2024-09-04T00:33:29.8547268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.33,f,32.10,M,17.55,F*25
2024-09-04T00:33:30.7764045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C
2024-09-04T00:33:31.9793273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-09-04T00:33:32.8854738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.80,f,32.25,M,17.63,F*2E
2024-09-04T00:33:34.0882067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.72,f,32.22,M,17.62,F*25
2024-09-04T00:33:34.9787374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.65,f,32.20,M,17.61,F*22
2024-09-04T00:33:36.1972669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-09-04T00:33:37.1189478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.51,f,32.77,M,17.92,F*29
2024-09-04T00:33:38.0250357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-09-04T00:33:39.2589734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.44,f,32.44,M,17.74,F*24
2024-09-04T00:33:40.4933166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.22,f,32.37,M,17.70,F*24
2024-09-04T00:33:41.4149307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-09-04T00:33:42.3366299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.95,f,32.29,M,17.66,F*23
2024-09-04T00:33:43.5394962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.95,f,32.29,M,17.66,F*23
2024-09-04T00:33:44.4612689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-09-04T00:33:45.6797124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.81,f,32.86,M,17.97,F*2F
2024-09-04T00:33:46.6014150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.54,f,32.78,M,17.92,F*23
2024-09-04T00:33:47.8354924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.84,f,32.57,M,17.81,F*20
2024-09-04T00:33:48.7572226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-09-04T00:33:49.6657877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.43,f,32.14,M,17.57,F*24
2024-09-04T00:33:50.8686974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-09-04T00:33:51.7615526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.07,f,32.94,M,18.01,F*2D
2024-09-04T00:33:52.9621312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.95,f,32.90,M,17.99,F*23
2024-09-04T00:33:53.8917382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.06,f,32.63,M,17.84,F*29
2024-09-04T00:33:55.1280166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.12,f,32.35,M,17.69,F*2D
2024-09-04T00:33:56.3621305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.57,f,32.48,M,17.76,F*28
2024-09-04T00:33:57.2682066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.83,f,32.56,M,17.81,F*26
2024-09-04T00:33:58.4866992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.88,f,32.58,M,17.81,F*23
2024-09-04T00:33:59.7052212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-09-04T00:34:00.9286099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-09-04T00:34:01.8502310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22
2024-09-04T00:34:03.0802477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.79,M,17.93,F*21
2024-09-04T00:34:04.0056949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.09,f,32.64,M,17.85,F*20
2024-09-04T00:34:04.9274794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-09-04T00:34:06.1614726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-09-04T00:34:07.3955865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.73,F*21
2024-09-04T00:34:08.3017135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.73,f,32.53,M,17.79,F*2B
2024-09-04T00:34:09.2077610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.81,M,17.94,F*22
2024-09-04T00:34:10.1451028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.22,f,32.99,M,18.04,F*22
2024-09-04T00:34:11.3636364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-09-04T00:34:12.5820404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.34,f,33.02,M,18.06,F*24
2024-09-04T00:34:13.5038500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.17,f,32.67,M,17.86,F*2F
2024-09-04T00:34:14.4409493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.79,f,32.25,M,17.63,F*28
2024-09-04T00:34:15.3784799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.96,M,17.48,F*2A
2024-09-04T00:34:16.2845339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.89,f,32.28,M,17.65,F*2C
2024-09-04T00:34:17.5033621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-09-04T00:34:18.4092960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25
2024-09-04T00:34:19.6435354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.34,f,33.33,M,18.22,F*21
2024-09-04T00:34:20.5808259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.81,M,17.94,F*22
2024-09-04T00:34:21.5181633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-09-04T00:34:22.7678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.39,f,32.12,M,17.57,F*2F
2024-09-04T00:34:23.6895909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.03,f,32.62,M,17.84,F*2D
2024-09-04T00:34:24.5956315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-09-04T00:34:25.8166917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.22,F*20
2024-09-04T00:34:26.7597333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.90,f,33.50,M,18.32,F*2B
2024-09-04T00:34:27.6815587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-09-04T00:34:28.6188563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-09-04T00:34:29.5561530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A
2024-09-04T00:34:30.4939370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-09-04T00:34:31.7279453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.65,f,33.12,M,18.11,F*27
2024-09-04T00:34:32.6496014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-09-04T00:34:33.6026358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.79,M,17.93,F*21
2024-09-04T00:34:34.5086715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.01,f,32.62,M,17.83,F*28
2024-09-04T00:34:35.4459746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29
2024-09-04T00:34:36.3675993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.18,f,32.97,M,18.03,F*22
2024-09-04T00:34:37.6018398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-09-04T00:34:38.5234396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-09-04T00:34:39.7733058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.28,f,33.00,M,18.05,F*28
2024-09-04T00:34:40.7418854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.07,f,32.33,M,17.68,F*2E
2024-09-04T00:34:41.9760192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-09-04T00:34:42.8975904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-09-04T00:34:43.8037639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-09-04T00:34:44.7253694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.53,F*23
2024-09-04T00:34:45.6470637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-09-04T00:34:46.6000913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.09,f,33.55,M,18.35,F*21
2024-09-04T00:34:47.5611416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.28,f,33.31,M,18.21,F*2D
2024-09-04T00:34:48.5140342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-09-04T00:34:49.4514272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.78,f,33.16,M,18.13,F*2D
2024-09-04T00:34:50.4043681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.69,f,33.13,M,18.11,F*2A
2024-09-04T00:34:51.3572866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.47,f,33.06,M,18.08,F*2A
2024-09-04T00:34:52.2790571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.98,f,32.91,M,18.00,F*20
2024-09-04T00:34:53.5163121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.70,f,33.13,M,18.12,F*21
2024-09-04T00:34:54.4536422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.28,f,33.31,M,18.21,F*2D
2024-09-04T00:34:55.6878140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C
2024-09-04T00:34:56.6250830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21
2024-09-04T00:34:57.5468183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.58,M,18.36,F*2E
2024-09-04T00:34:58.4997215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.25,f,33.30,M,18.21,F*21
2024-09-04T00:34:59.4370296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.57,f,32.79,M,17.93,F*20
2024-09-04T00:35:00.3744055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.99,f,32.61,M,17.83,F*2B
2024-09-04T00:35:01.6241326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.22,f,32.98,M,18.04,F*23
2024-09-04T00:35:02.5458211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-09-04T00:35:03.7798901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-09-04T00:35:04.7328961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-09-04T00:35:05.6857951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.35,f,33.94,M,18.56,F*27
2024-09-04T00:35:06.6231639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.40,f,33.65,M,18.40,F*2D
2024-09-04T00:35:07.5916744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-09-04T00:35:08.5446042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.80,f,32.86,M,17.97,F*2E
2024-09-04T00:35:09.7947410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-09-04T00:35:10.7164130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.95,f,32.90,M,17.99,F*23
2024-09-04T00:35:11.6537037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.28,F*2A
2024-09-04T00:35:12.5754104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.08,f,33.86,M,18.51,F*2D
2024-09-04T00:35:13.5439909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.13,M,18.67,F*2B
2024-09-04T00:35:14.4969090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-09-04T00:35:15.4499450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-09-04T00:35:16.4183980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.91,F*22
2024-09-04T00:35:17.3713002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.24,f,32.99,M,18.04,F*24
2024-09-04T00:35:18.2931147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.65,f,33.42,M,18.28,F*29
2024-09-04T00:35:19.5306852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-09-04T00:35:20.4679417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-09-04T00:35:21.7333626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.00,f,33.53,M,18.33,F*28
2024-09-04T00:35:22.9986906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.84,f,33.48,M,18.31,F*24
2024-09-04T00:35:23.9360563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.02,f,33.53,M,18.34,F*2D
2024-09-04T00:35:24.8889411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.39,F*22
2024-09-04T00:35:26.1543861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.30,f,33.92,M,18.55,F*27
2024-09-04T00:35:27.0916337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.43,f,33.66,M,18.41,F*2C
2024-09-04T00:35:28.0445360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.24,F*27
2024-09-04T00:35:29.0131711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-09-04T00:35:29.9504234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.98,f,33.22,M,18.16,F*21
2024-09-04T00:35:30.8878005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.52,f,33.69,M,18.42,F*20
2024-09-04T00:35:32.1374667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-09-04T00:35:33.0905018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-09-04T00:35:34.0433872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-09-04T00:35:34.9986950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.87,f,33.18,M,18.15,F*25
2024-09-04T00:35:35.9360397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-09-04T00:35:36.8890111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-09-04T00:35:37.8265771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-09-04T00:35:38.7795508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.08,f,33.86,M,18.51,F*2D
2024-09-04T00:35:39.7457258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.26,f,33.30,M,18.21,F*22
2024-09-04T00:35:40.7022931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.67,f,33.12,M,18.11,F*25
2024-09-04T00:35:41.6552384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.07,f,33.55,M,18.34,F*2E
2024-09-04T00:35:42.5770472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.80,M,18.48,F*22
2024-09-04T00:35:43.5144539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27
2024-09-04T00:35:44.4515774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.66,F*21
2024-09-04T00:35:45.7193356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-09-04T00:35:46.6723362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.45,f,33.67,M,18.41,F*2B
2024-09-04T00:35:47.6252966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.34,M,18.23,F*24
2024-09-04T00:35:48.5938454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.73,f,33.45,M,18.29,F*28
2024-09-04T00:35:49.5311722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.96,f,33.82,M,18.49,F*26
2024-09-04T00:35:50.7809047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.66,f,34.03,M,18.61,F*2C
2024-09-04T00:35:51.7338998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-09-04T00:35:52.6868529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-09-04T00:35:53.6438156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.48,F*21
2024-09-04T00:35:54.5967747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.78,f,33.77,M,18.46,F*23
2024-09-04T00:35:55.5496821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.70,M,18.43,F*2E
2024-09-04T00:35:56.5183390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.68,M,18.41,F*29
2024-09-04T00:35:57.4710869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.76,f,33.76,M,18.46,F*2C
2024-09-04T00:35:58.4084724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-09-04T00:35:59.3771290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-09-04T00:36:00.3185398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-09-04T00:36:01.2714078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-09-04T00:36:02.2267448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-09-04T00:36:03.1797093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.54,F*24
2024-09-04T00:36:04.4449700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-09-04T00:36:05.4137035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-09-04T00:36:06.3665111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.23,f,33.60,M,18.37,F*2D
2024-09-04T00:36:07.3352429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.33,f,33.32,M,18.22,F*27
2024-09-04T00:36:08.2724961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.51,f,33.38,M,18.25,F*2E
2024-09-04T00:36:09.2097165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-09-04T00:36:10.1627111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.48,f,34.28,M,18.75,F*2F
2024-09-04T00:36:11.4163456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.67,f,34.04,M,18.61,F*2A
2024-09-04T00:36:12.3692884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.70,M,18.43,F*2E
2024-09-04T00:36:13.3378710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.59,M,18.37,F*26
2024-09-04T00:36:14.2751958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.57,F*2B
2024-09-04T00:36:15.2281275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-09-04T00:36:16.1811342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-09-04T00:36:17.1357865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.30,f,33.92,M,18.55,F*27
2024-09-04T00:36:18.1181082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.50,M,18.32,F*29
2024-09-04T00:36:19.0711783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-09-04T00:36:20.0241321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.28,M,18.74,F*23
2024-09-04T00:36:21.2894174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-09-04T00:36:22.2470560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-09-04T00:36:23.1953527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.98,M,18.58,F*20
2024-09-04T00:36:24.1795370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21
2024-09-04T00:36:25.1323883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-09-04T00:36:26.0854260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E
2024-09-04T00:36:27.3507047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-09-04T00:36:28.3035774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-09-04T00:36:29.2565699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-09-04T00:36:30.2251443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.52,f,34.60,M,18.92,F*20
2024-09-04T00:36:31.1937376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.33,f,34.24,M,18.72,F*28
2024-09-04T00:36:32.1621593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-09-04T00:36:33.1308146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.79,f,33.46,M,18.30,F*29
2024-09-04T00:36:34.0838649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.46,F*22
2024-09-04T00:36:35.0367151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.34,f,34.24,M,18.72,F*2F
2024-09-04T00:36:35.9896084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-09-04T00:36:36.9426098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-09-04T00:36:37.8953804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-09-04T00:36:38.8640546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-09-04T00:36:39.8170103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21
2024-09-04T00:36:40.7739477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-09-04T00:36:41.7317380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-09-04T00:36:42.6772002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-09-04T00:36:43.6300808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-09-04T00:36:44.5988257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-09-04T00:36:45.5517327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.11,f,33.87,M,18.52,F*27
2024-09-04T00:36:46.5201828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-09-04T00:36:47.8011878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-09-04T00:36:48.7541551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-09-04T00:36:49.7227250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-09-04T00:36:50.6999622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-09-04T00:36:51.6527472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-09-04T00:36:52.6214506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.67,M,18.96,F*20
2024-09-04T00:36:53.5984343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-09-04T00:36:54.5741277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.52,F*2C
2024-09-04T00:36:55.5427500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.64,M,18.40,F*23
2024-09-04T00:36:56.5113078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.67,f,33.73,M,18.45,F*2A
2024-09-04T00:36:57.4641118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-09-04T00:36:58.4171367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.00,F*2E
2024-09-04T00:36:59.3701628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.09,F*2C
2024-09-04T00:37:00.3422227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.52,f,34.60,M,18.92,F*20
2024-09-04T00:37:01.3265172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.23,f,34.21,M,18.70,F*2E
2024-09-04T00:37:02.3106935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-09-04T00:37:03.2793400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.65,M,18.40,F*2F
2024-09-04T00:37:04.2322267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.54,f,33.69,M,18.42,F*26
2024-09-04T00:37:05.2008438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.28,f,34.22,M,18.71,F*27
2024-09-04T00:37:06.1381071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-09-04T00:37:07.1223367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.90,F*26
2024-09-04T00:37:08.0751547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-09-04T00:37:09.0281739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-09-04T00:37:09.9967148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.53,F*2D
2024-09-04T00:37:10.9653551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.20,f,34.20,M,18.70,F*2C
2024-09-04T00:37:11.9181782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-09-04T00:37:12.8867373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.95,F*24
2024-09-04T00:37:13.8396688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.87,F*25
2024-09-04T00:37:14.8395152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.33,f,34.24,M,18.72,F*28
2024-09-04T00:37:15.7923785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-09-04T00:37:16.7609944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-09-04T00:37:17.7377864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.27,M,18.74,F*2C
2024-09-04T00:37:18.6824453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-09-04T00:37:19.6509930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-09-04T00:37:20.6039624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.82,F*25
2024-09-04T00:37:21.5725525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.54,f,34.00,M,18.59,F*25
2024-09-04T00:37:22.5566715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.33,f,33.93,M,18.56,F*26
2024-09-04T00:37:23.5097580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-09-04T00:37:24.4782018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.18,f,34.50,M,18.86,F*28
2024-09-04T00:37:25.4468484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-09-04T00:37:26.4153350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-09-04T00:37:27.3995614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D
2024-09-04T00:37:28.3681256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-09-04T00:37:29.3522444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.48,f,33.98,M,18.58,F*2F
2024-09-04T00:37:30.3207820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-09-04T00:37:31.6017606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.92,f,34.11,M,18.65,F*20
2024-09-04T00:37:32.5703712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-09-04T00:37:33.5235934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.35,f,34.55,M,18.89,F*2D
2024-09-04T00:37:34.4918547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-09-04T00:37:35.4759677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.76,F*27
2024-09-04T00:37:36.4445463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.20,f,34.20,M,18.70,F*2C
2024-09-04T00:37:37.4131894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-09-04T00:37:38.3660973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.13,M,18.66,F*25
2024-09-04T00:37:39.3347263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-09-04T00:37:40.2874503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.02,M,19.15,F*2B
2024-09-04T00:37:41.2561394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.21,F*21
2024-09-04T00:37:42.2246922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-09-04T00:37:43.2088561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-09-04T00:37:44.1930666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-09-04T00:37:45.1708471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-09-04T00:37:46.1263176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.24,f,34.21,M,18.71,F*28
2024-09-04T00:37:47.0956514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-09-04T00:37:48.0477242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.29,f,34.53,M,18.88,F*27
2024-09-04T00:37:49.0007808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-09-04T00:37:49.9693195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.03,f,34.45,M,18.84,F*24
2024-09-04T00:37:50.9534600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-09-04T00:37:51.9220811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-09-04T00:37:52.8905736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-09-04T00:37:53.8591223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28
2024-09-04T00:37:54.8433396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.41,f,33.65,M,18.40,F*2C
2024-09-04T00:37:55.8275253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.32,f,33.62,M,18.39,F*21
2024-09-04T00:37:56.7805190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-09-04T00:37:57.7334550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-09-04T00:37:58.6863861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-09-04T00:37:59.6548828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.79,f,34.99,M,19.13,F*20
2024-09-04T00:38:00.6547072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-09-04T00:38:01.6232214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-09-04T00:38:02.6074537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-09-04T00:38:03.5787621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.64,F*2B
2024-09-04T00:38:04.5317053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-09-04T00:38:05.5024964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.01,F*2F
2024-09-04T00:38:06.4554477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,18.99,F*27
2024-09-04T00:38:07.4395705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.04,F*22
2024-09-04T00:38:08.4237235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-09-04T00:38:09.4078527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-09-04T00:38:10.3921575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-09-04T00:38:11.3762758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-09-04T00:38:12.3605208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.36,f,34.25,M,18.73,F*2D
2024-09-04T00:38:13.3290901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-09-04T00:38:14.2819668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.80,F*22
2024-09-04T00:38:15.2504355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.65,M,18.94,F*24
2024-09-04T00:38:16.2346091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.59,f,34.93,M,19.10,F*2B
2024-09-04T00:38:17.2033642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.09,F*2C
2024-09-04T00:38:18.1718314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.18,f,34.50,M,18.86,F*28
2024-09-04T00:38:19.1591336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-09-04T00:38:20.1276731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.21,f,34.20,M,18.70,F*2D
2024-09-04T00:38:21.1001397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.12,f,34.48,M,18.85,F*28
2024-09-04T00:38:22.0842389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-09-04T00:38:23.0527565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.49,M,18.86,F*2F
2024-09-04T00:38:24.0525892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.30,f,34.23,M,18.72,F*2C
2024-09-04T00:38:25.0084774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.80,F*22
2024-09-04T00:38:25.9768314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23
2024-09-04T00:38:26.9610883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.69,M,18.97,F*20
2024-09-04T00:38:27.9296953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-09-04T00:38:28.8982419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-09-04T00:38:29.8824226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.81,f,34.69,M,18.97,F*22
2024-09-04T00:38:30.8665075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-09-04T00:38:31.8403056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-09-04T00:38:32.8088498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.73,f,34.36,M,18.79,F*24
2024-09-04T00:38:33.7773778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-09-04T00:38:34.7615428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.75,f,35.28,M,19.29,F*2F
2024-09-04T00:38:35.7457649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-09-04T00:38:36.7166002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.55,f,34.31,M,18.76,F*28
2024-09-04T00:38:37.7008152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-09-04T00:38:38.6850595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.34,f,34.55,M,18.89,F*2C
2024-09-04T00:38:39.6537042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-09-04T00:38:40.6376756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.10,f,34.78,M,19.02,F*20
2024-09-04T00:38:41.6063129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-09-04T00:38:42.5904833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-09-04T00:38:43.5590574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-09-04T00:38:44.5431781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.63,f,34.63,M,18.94,F*27
2024-09-04T00:38:45.5430449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.87,F*28
2024-09-04T00:38:46.5116609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D
2024-09-04T00:38:47.4822810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-09-04T00:38:48.4534400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-09-04T00:38:49.4063922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.14,f,34.79,M,19.02,F*25
2024-09-04T00:38:50.3749089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-09-04T00:38:51.3631652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-09-04T00:38:52.3526942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.17,F*2E
2024-09-04T00:38:53.3372103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.94,F*25
2024-09-04T00:38:54.3213002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.62,f,34.33,M,18.77,F*2F
2024-09-04T00:38:55.3055601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-09-04T00:38:56.2740993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.59,F*27
2024-09-04T00:38:57.2426026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-09-04T00:38:58.2112174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-09-04T00:38:59.1797688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-09-04T00:39:00.1327016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.36,M,19.34,F*2E
2024-09-04T00:39:01.1168780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-09-04T00:39:02.1166962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-09-04T00:39:03.1164094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-09-04T00:39:04.1006949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.55,f,34.31,M,18.76,F*28
2024-09-04T00:39:05.0847020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-09-04T00:39:06.0689712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.73,f,34.36,M,18.79,F*24
2024-09-04T00:39:07.0531860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.80,f,34.99,M,19.13,F*26
2024-09-04T00:39:08.0061594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-09-04T00:39:08.9903280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22
2024-09-04T00:39:09.9745613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22
2024-09-04T00:39:10.9587010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-09-04T00:39:11.9272180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-09-04T00:39:12.8958000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.13,M,19.21,F*2B
2024-09-04T00:39:13.8800053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-09-04T00:39:14.8642051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-09-04T00:39:15.8483505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-09-04T00:39:16.8168300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-09-04T00:39:17.8010419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.78,M,19.02,F*28
2024-09-04T00:39:18.7696668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.58,f,35.23,M,19.26,F*24
2024-09-04T00:39:19.7381541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-09-04T00:39:20.7261195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.17,F*28
2024-09-04T00:39:21.7259223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-09-04T00:39:22.7140359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-09-04T00:39:23.6825436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-09-04T00:39:24.6511602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.93,M,19.10,F*2A
2024-09-04T00:39:25.6353244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-09-04T00:39:26.6195133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.42,M,18.82,F*2F
2024-09-04T00:39:27.6036905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-09-04T00:39:28.5722916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-09-04T00:39:29.5408724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.17,f,35.11,M,19.20,F*28
2024-09-04T00:39:30.5250023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-09-04T00:39:31.5091561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.82,f,34.69,M,18.97,F*21
2024-09-04T00:39:32.4934551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.91,F*23
2024-09-04T00:39:33.4620030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-09-04T00:39:34.4342739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.78,f,34.68,M,18.96,F*24
2024-09-04T00:39:35.4028510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-09-04T00:39:36.3714617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-09-04T00:39:37.3556138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.18,F*27
2024-09-04T00:39:38.3397798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.07,F*2E
2024-09-04T00:39:39.3291991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.73,M,18.99,F*24
2024-09-04T00:39:40.3133393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-09-04T00:39:41.2845311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-09-04T00:39:42.2686345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-09-04T00:39:43.2528690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.78,F*20
2024-09-04T00:39:44.2369825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21
2024-09-04T00:39:45.2055647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.44,f,34.88,M,19.07,F*2B
2024-09-04T00:39:46.1779755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25
2024-09-04T00:39:47.1466475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.56,f,35.22,M,19.26,F*2B
2024-09-04T00:39:48.1463134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-09-04T00:39:49.1461424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-09-04T00:39:50.1302989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-09-04T00:39:51.1048219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.02,M,19.15,F*2B
2024-09-04T00:39:52.0733335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-09-04T00:39:53.0575246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-09-04T00:39:54.0418029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-09-04T00:39:55.0258860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-09-04T00:39:56.0100472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.44,f,35.19,M,19.24,F*22
2024-09-04T00:39:56.9942951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-09-04T00:39:57.9784335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.96,f,35.04,M,19.16,F*21
2024-09-04T00:39:58.9782744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.96,F*25
2024-09-04T00:39:59.9469019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-09-04T00:40:00.9341629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.81,F*23
2024-09-04T00:40:01.9212369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-09-04T00:40:02.8899297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-09-04T00:40:03.8608852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-09-04T00:40:04.8426361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.80,M,19.58,F*28
2024-09-04T00:40:05.8424148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-09-04T00:40:06.8578313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.62,f,34.63,M,18.94,F*26
2024-09-04T00:40:07.8576724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.24,M,18.72,F*2E
2024-09-04T00:40:08.8574517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.51,M,18.87,F*27
2024-09-04T00:40:09.8571832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.02,f,35.06,M,19.17,F*2E
2024-09-04T00:40:10.8101792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.73,f,35.27,M,19.29,F*26
2024-09-04T00:40:11.7942628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.15,F*20
2024-09-04T00:40:12.7785241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.16,f,34.80,M,19.03,F*20
2024-09-04T00:40:13.7626318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.45,f,34.89,M,19.08,F*24
2024-09-04T00:40:14.7468018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.17,F*28
2024-09-04T00:40:15.7153972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-09-04T00:40:16.6995945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-09-04T00:40:17.6993655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-09-04T00:40:18.6836549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-09-04T00:40:19.6522866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.69,M,18.97,F*20
2024-09-04T00:40:20.6363752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-09-04T00:40:21.6048726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-09-04T00:40:22.5734991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-09-04T00:40:23.5575044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.49,f,35.20,M,19.25,F*24
2024-09-04T00:40:24.5573851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.70,M,18.97,F*28
2024-09-04T00:40:25.5437208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.29,f,34.53,M,18.88,F*27
2024-09-04T00:40:26.5123164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.36,f,34.86,M,19.06,F*21
2024-09-04T00:40:27.4964542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-09-04T00:40:28.4712188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-09-04T00:40:29.4604141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.20,f,35.11,M,19.20,F*2C
2024-09-04T00:40:30.4446789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.15,f,34.79,M,19.02,F*24
2024-09-04T00:40:31.4600222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-09-04T00:40:32.4130795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.18,F*27
2024-09-04T00:40:33.3972377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-09-04T00:40:34.3813584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.16,M,19.23,F*2E
2024-09-04T00:40:35.3966969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-09-04T00:40:36.3495915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.44,f,35.19,M,19.24,F*22
2024-09-04T00:40:37.3339154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-09-04T00:40:38.3336610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-09-04T00:40:39.3334722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-09-04T00:40:40.3333691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-09-04T00:40:41.3175298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-09-04T00:40:42.3051165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-09-04T00:40:43.2924421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.91,f,35.02,M,19.15,F*23
2024-09-04T00:40:44.2765397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-09-04T00:40:45.2478822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.55,f,35.52,M,19.42,F*2E
2024-09-04T00:40:46.2320528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.39,f,35.48,M,19.40,F*2D
2024-09-04T00:40:47.2319125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-09-04T00:40:48.2159891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-09-04T00:40:49.2158472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-09-04T00:40:50.2000535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.08,M,19.18,F*2D
2024-09-04T00:40:51.1842007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.40,F*21
2024-09-04T00:40:52.1683991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.40,F*2C
2024-09-04T00:40:53.1710835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.60,f,35.24,M,19.27,F*29
2024-09-04T00:40:54.1708674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.04,M,19.16,F*2F
2024-09-04T00:40:55.1706847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.06,M,19.17,F*2D
2024-09-04T00:40:56.1573604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-09-04T00:40:57.1415686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.81,M,19.04,F*21
2024-09-04T00:40:58.1149571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.98,M,19.13,F*2D
2024-09-04T00:40:59.0943499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-09-04T00:41:00.0813011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.49,M,19.41,F*26
2024-09-04T00:41:01.0811100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-09-04T00:41:02.0808341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.38,F*27
2024-09-04T00:41:03.0807059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-09-04T00:41:04.0805354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-09-04T00:41:05.0803202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-09-04T00:41:06.0488446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-09-04T00:41:07.0485646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.34,M,19.32,F*20
2024-09-04T00:41:08.0328823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-09-04T00:41:09.0169640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-09-04T00:41:10.0168187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.24,f,35.74,M,19.54,F*2A
2024-09-04T00:41:11.0166019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27
2024-09-04T00:41:12.0320194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22
2024-09-04T00:41:13.0316979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-09-04T00:41:14.0158797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-09-04T00:41:15.0157637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.36,F*27
2024-09-04T00:41:16.0000001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.74,f,35.58,M,19.46,F*23
2024-09-04T00:41:16.9988583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-09-04T00:41:18.0299767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.80,f,35.91,M,19.63,F*2B
2024-09-04T00:41:19.0140565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-09-04T00:41:20.0297717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-09-04T00:41:21.0296989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-09-04T00:41:22.0294067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.80,f,35.30,M,19.30,F*24
2024-09-04T00:41:23.0449518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-09-04T00:41:24.0447503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.09,f,35.69,M,19.52,F*2F
2024-09-04T00:41:25.0444082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-09-04T00:41:26.0598593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.45,F*27
2024-09-04T00:41:27.0439944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-09-04T00:41:28.0595449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.45,F*27
2024-09-04T00:41:29.0593528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.67,F*20
2024-09-04T00:41:30.0649674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.27,M,19.83,F*2D
2024-09-04T00:41:30.9866766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-09-04T00:41:32.1427266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-09-04T00:41:33.3143366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-09-04T00:41:34.2359370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-09-04T00:41:35.2357627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.70,F*21
2024-09-04T00:41:36.2199793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-09-04T00:41:37.3943647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-09-04T00:41:38.5523585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-09-04T00:41:39.5210009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.84,f,35.31,M,19.31,F*20
2024-09-04T00:41:40.5364104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-09-04T00:41:41.5361401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.57,F*29
2024-09-04T00:41:42.5359581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-09-04T00:41:43.5514141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.39,F*22
2024-09-04T00:41:44.5511621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-09-04T00:41:45.5509438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-09-04T00:41:46.5351992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-09-04T00:41:47.5506245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.28,M,19.84,F*20
2024-09-04T00:41:48.5059396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26
2024-09-04T00:41:49.6779735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-09-04T00:41:50.8495300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.66,f,35.25,M,19.28,F*21
2024-09-04T00:41:51.8493341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.76,M,19.56,F*2B
2024-09-04T00:41:52.8490749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-09-04T00:41:53.8592688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-09-04T00:41:54.8628412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-09-04T00:41:55.8314082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.51,M,19.42,F*2A
2024-09-04T00:41:57.0342443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-09-04T00:41:58.0184418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.48,f,35.50,M,19.41,F*23
2024-09-04T00:41:59.0224916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-09-04T00:42:00.0222344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-09-04T00:42:01.0220411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-09-04T00:42:02.2405510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-09-04T00:42:03.4122223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-09-04T00:42:04.5681598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-09-04T00:42:05.7398446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.44,M,19.38,F*2F
2024-09-04T00:42:06.6614702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-09-04T00:42:07.6457961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.62,F*2A
2024-09-04T00:42:08.6474229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-09-04T00:42:09.6609863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.35,f,35.77,M,19.56,F*2B
2024-09-04T00:42:10.6607748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.73,F*2A
2024-09-04T00:42:11.6760949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.19,f,36.02,M,19.70,F*2F
2024-09-04T00:42:12.6290639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.88,M,19.62,F*2D
2024-09-04T00:42:13.8008371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-09-04T00:42:15.0191537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-09-04T00:42:16.0191344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-09-04T00:42:17.0344698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-09-04T00:42:18.0343718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-09-04T00:42:19.0497567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-09-04T00:42:20.0494716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-09-04T00:42:21.0359571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.24,M,19.82,F*26
2024-09-04T00:42:22.0381604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-09-04T00:42:23.0537082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-09-04T00:42:24.2252370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-09-04T00:42:25.3812452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.37,F*2B
2024-09-04T00:42:26.3810999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-09-04T00:42:27.3808401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-09-04T00:42:28.3807106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-09-04T00:42:29.3336199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.07,f,35.99,M,19.68,F*28
2024-09-04T00:42:30.5053036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-09-04T00:42:31.7081420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-09-04T00:42:32.7173866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-09-04T00:42:33.7242336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.88,M,19.62,F*2D
2024-09-04T00:42:34.7240305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-09-04T00:42:35.7308436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.41,M,19.36,F*28
2024-09-04T00:42:36.7462999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-09-04T00:42:37.7462057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-09-04T00:42:38.7460464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-09-04T00:42:39.7458369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-09-04T00:42:40.7457060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-09-04T00:42:41.6673595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.35,f,35.77,M,19.56,F*2B
2024-09-04T00:42:42.8390276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-09-04T00:42:43.7607471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-09-04T00:42:44.7761174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-09-04T00:42:45.7603380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-09-04T00:42:46.7757020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.84,f,35.00,M,19.14,F*24
2024-09-04T00:42:47.6817547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-09-04T00:42:48.6034202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.81,M,19.58,F*2F
2024-09-04T00:42:49.5876186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-09-04T00:42:50.6187368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-09-04T00:42:51.6185128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.80,F*21
2024-09-04T00:42:52.8456658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-09-04T00:42:54.0174117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-09-04T00:42:54.9702830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-09-04T00:42:55.9700558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-09-04T00:42:56.9699649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-09-04T00:42:57.9696762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-09-04T00:42:58.9851954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-09-04T00:43:00.1412130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-09-04T00:43:01.1098361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-09-04T00:43:02.1252086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-09-04T00:43:03.1250419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-09-04T00:43:04.0936095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-09-04T00:43:05.2652378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-09-04T00:43:06.4211643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.36,F*27
2024-09-04T00:43:07.5929172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-09-04T00:43:08.5926027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-09-04T00:43:09.5942539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.87,M,19.62,F*22
2024-09-04T00:43:10.6097427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-09-04T00:43:11.6095499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-09-04T00:43:12.6249410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-09-04T00:43:13.6247609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-09-04T00:43:14.7964787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-09-04T00:43:15.9523875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-09-04T00:43:17.1084342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.79,F*23
2024-09-04T00:43:18.2541392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-09-04T00:43:19.4257735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-09-04T00:43:20.5973156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-09-04T00:43:21.7534744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.64,f,36.16,M,19.77,F*27
2024-09-04T00:43:22.9279723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.67,F*24
2024-09-04T00:43:24.0996346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.86,f,35.92,M,19.64,F*29
2024-09-04T00:43:25.2556442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-09-04T00:43:26.4117313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-09-04T00:43:27.5676651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-09-04T00:43:28.7548504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-09-04T00:43:29.9266338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-09-04T00:43:31.1139154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-09-04T00:43:32.2854450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.11,f,36.00,M,19.68,F*2C
2024-09-04T00:43:33.4414227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.05,f,36.59,M,20.01,F*2B
2024-09-04T00:43:34.5975021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-09-04T00:43:35.7692063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.23,M,19.81,F*2A
2024-09-04T00:43:36.9408156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-09-04T00:43:38.1124902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-09-04T00:43:39.2684689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-09-04T00:43:40.4296960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-09-04T00:43:41.6013626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-09-04T00:43:42.7886093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-09-04T00:43:43.9759061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-09-04T00:43:45.1630418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-09-04T00:43:46.3369429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.02,f,36.58,M,20.00,F*2C
2024-09-04T00:43:47.5085873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.14,f,36.92,M,20.19,F*24
2024-09-04T00:43:48.6957893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-09-04T00:43:49.8987437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.30,f,36.67,M,20.05,F*24
2024-09-04T00:43:51.0547461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-09-04T00:43:52.2454798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-09-04T00:43:53.4203532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.17,F*25
2024-09-04T00:43:54.5919359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-09-04T00:43:55.7794115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.87,M,20.16,F*2A
2024-09-04T00:43:56.9665493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-09-04T00:43:58.1537850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-09-04T00:43:59.3410686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.62,f,36.46,M,19.94,F*28
2024-09-04T00:44:00.5126227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-09-04T00:44:01.6843778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-09-04T00:44:02.8717214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-09-04T00:44:04.0590118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-09-04T00:44:04.9650684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-09-04T00:44:06.1524247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.69,f,36.48,M,19.95,F*2C
2024-09-04T00:44:07.0619321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-09-04T00:44:08.2335250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-09-04T00:44:09.4208061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.38,F*28
2024-09-04T00:44:10.5925517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-09-04T00:44:11.7953650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-09-04T00:44:12.9825857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-09-04T00:44:14.1855967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-09-04T00:44:15.3884089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-09-04T00:44:16.2788797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-09-04T00:44:17.4817323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-09-04T00:44:18.6689790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-09-04T00:44:19.6063117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-09-04T00:44:20.7778525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-09-04T00:44:21.6684644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-09-04T00:44:22.8714025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-09-04T00:44:24.0742210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-09-04T00:44:25.2770973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-09-04T00:44:26.1873319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-09-04T00:44:27.3939073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.33,F*29
2024-09-04T00:44:28.2843405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-09-04T00:44:29.4872794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.81,M,20.67,F*2D
2024-09-04T00:44:30.6900381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20
2024-09-04T00:44:31.5961555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-09-04T00:44:32.8147754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-09-04T00:44:33.7207456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-09-04T00:44:34.9335195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-09-04T00:44:35.8265916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-09-04T00:44:36.7325803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-09-04T00:44:37.6386806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-09-04T00:44:38.8571452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-09-04T00:44:39.7632569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-09-04T00:44:40.9661828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-09-04T00:44:42.1752047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-09-04T00:44:43.0646196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.61,F*2D
2024-09-04T00:44:43.9862847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-09-04T00:44:44.8831646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-09-04T00:44:45.7946803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-09-04T00:44:47.0133416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.92,F*26
2024-09-04T00:44:48.2477288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-09-04T00:44:49.1693962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-09-04T00:44:50.4072846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-09-04T00:44:51.3164679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-09-04T00:44:52.5349418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-09-04T00:44:53.4565914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-09-04T00:44:54.3627721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-09-04T00:44:55.5811118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.08,M,20.82,F*27
2024-09-04T00:44:56.7999207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-09-04T00:44:58.0399708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-09-04T00:44:58.9460955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.34,M,20.96,F*20
2024-09-04T00:45:00.1801902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-09-04T00:45:01.1017546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-09-04T00:45:02.3360338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.84,F*20
2024-09-04T00:45:03.5700540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-09-04T00:45:04.4919058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-09-04T00:45:06.3665070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-09-04T00:45:08.2098966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-09-04T00:45:10.0376014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-09-04T00:45:11.8833858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-09-04T00:45:12.8206321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-09-04T00:45:13.7578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-09-04T00:45:14.9920764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.89,M,20.72,F*22
2024-09-04T00:45:16.2261356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-09-04T00:45:17.1542310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.20,F*27
2024-09-04T00:45:18.3728565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-09-04T00:45:19.3101097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-09-04T00:45:20.2474393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-09-04T00:45:21.2003445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-09-04T00:45:22.1377460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-09-04T00:45:23.0750220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-09-04T00:45:23.9966856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-09-04T00:45:24.9340409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-09-04T00:45:25.8713649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-09-04T00:45:26.8086006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-09-04T00:45:27.7332747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-09-04T00:45:28.9830135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-09-04T00:45:29.9203986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-09-04T00:45:30.8655029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25
2024-09-04T00:45:32.1218720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-09-04T00:45:33.0624263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-09-04T00:45:34.0154068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.48,M,21.04,F*23
2024-09-04T00:45:34.9590019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-09-04T00:45:35.8901595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-09-04T00:45:36.8117423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-09-04T00:45:38.0458498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-09-04T00:45:38.9854077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-09-04T00:45:40.2351175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-09-04T00:45:41.1880174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.04,M,21.35,F*20
2024-09-04T00:45:42.1565879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-09-04T00:45:43.0939049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-09-04T00:45:44.0311032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-09-04T00:45:44.9686313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-09-04T00:45:45.9077264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-09-04T00:45:46.8452035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.65,M,21.13,F*25
2024-09-04T00:45:48.0948691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-09-04T00:45:49.0321183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.90,F*2B
2024-09-04T00:45:50.0216389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-09-04T00:45:50.9589747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-09-04T00:45:51.9587802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-09-04T00:45:52.9429549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-09-04T00:45:53.8802582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-09-04T00:45:54.8048146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-09-04T00:45:55.7287058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-09-04T00:45:56.9940750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-09-04T00:45:57.9469857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-09-04T00:45:58.9312178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-09-04T00:45:59.8841788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-09-04T00:46:00.8526201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-09-04T00:46:01.8056455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-09-04T00:46:02.7429579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-09-04T00:46:03.6802285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-09-04T00:46:04.9354735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-09-04T00:46:05.8728345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.52,M,21.61,F*26
2024-09-04T00:46:06.8256791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.43,f,39.45,M,21.57,F*20
2024-09-04T00:46:07.7787187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-09-04T00:46:08.7159160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-09-04T00:46:09.6845680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-09-04T00:46:10.7624984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-09-04T00:46:11.8247876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-09-04T00:46:12.7933302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-09-04T00:46:13.7617793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-09-04T00:46:14.7459974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-09-04T00:46:15.7146379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-09-04T00:46:16.5270256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-09-04T00:46:17.4486372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-09-04T00:46:18.4073425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-09-04T00:46:19.3603485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-09-04T00:46:20.3289182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.55,F*25
2024-09-04T00:46:21.2973964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-09-04T00:46:22.2751749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-09-04T00:46:23.2033340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.21,F*26
2024-09-04T00:46:24.1561697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.28,F*2A
2024-09-04T00:46:25.0780292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.25,M,21.46,F*2E
2024-09-04T00:46:25.9996782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-09-04T00:46:27.2650739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-09-04T00:46:28.2199785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-09-04T00:46:29.2042493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-09-04T00:46:30.1884639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.15,M,21.41,F*26
2024-09-04T00:46:31.1724501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.06,M,21.36,F*24
2024-09-04T00:46:32.1410776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.53,F*2A
2024-09-04T00:46:33.1097265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-09-04T00:46:34.0800908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.61,M,21.66,F*2D
2024-09-04T00:46:34.7205506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-09-04T00:46:35.9859559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-09-04T00:46:36.9388928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-09-04T00:46:37.9013763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.49,F*2B
2024-09-04T00:46:38.8387244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.81,F*2E
2024-09-04T00:46:39.7916348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-09-04T00:46:40.7445964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-09-04T00:46:41.7002365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.58,f,39.50,M,21.60,F*2A
2024-09-04T00:46:42.6623436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-09-04T00:46:43.6282460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.04,M,21.34,F*21
2024-09-04T00:46:44.5656574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-09-04T00:46:45.5184076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-09-04T00:46:46.4713823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-09-04T00:46:47.7368226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-09-04T00:46:48.7052952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-09-04T00:46:49.6779079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-09-04T00:46:50.6465472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-09-04T00:46:51.5994028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-09-04T00:46:52.5523902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-09-04T00:46:53.5084708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24
2024-09-04T00:46:54.4645971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-09-04T00:46:55.4486962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-09-04T00:46:56.4173775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.19,f,39.68,M,21.70,F*2D
2024-09-04T00:46:57.3703493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-09-04T00:46:58.3388726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-09-04T00:46:59.2918037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-09-04T00:47:00.2604213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.92,F*29
2024-09-04T00:47:01.2132920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.14,M,21.95,F*2C
2024-09-04T00:47:02.1818590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-09-04T00:47:03.1659727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-09-04T00:47:04.1345519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-09-04T00:47:05.1031991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-09-04T00:47:06.0634742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-09-04T00:47:07.0165118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-09-04T00:47:08.3013310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-09-04T00:47:09.2729705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-09-04T00:47:10.2414214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-09-04T00:47:11.2099628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-09-04T00:47:12.1785761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-09-04T00:47:13.1470752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-09-04T00:47:14.1155687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-09-04T00:47:15.0684997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-09-04T00:47:16.0528225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20
2024-09-04T00:47:17.0212699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-09-04T00:47:17.9898841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-09-04T00:47:18.9585418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-09-04T00:47:19.9270286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-09-04T00:47:20.8955290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-09-04T00:47:21.8483603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-09-04T00:47:22.8170671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-09-04T00:47:23.8012355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-09-04T00:47:24.7854608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-09-04T00:47:25.7696397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-09-04T00:47:26.7537428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-09-04T00:47:27.7379423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-09-04T00:47:28.6909084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-09-04T00:47:29.6594934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-09-04T00:47:30.6280568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-09-04T00:47:31.5965722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-09-04T00:47:32.5807383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-09-04T00:47:33.5493976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-09-04T00:47:34.5179109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-09-04T00:47:35.4865168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-09-04T00:47:36.4707301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.06,M,21.91,F*2C
2024-09-04T00:47:37.4390359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-09-04T00:47:38.4078843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-09-04T00:47:39.3764003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-09-04T00:47:40.3606454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-09-04T00:47:41.3448702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-09-04T00:47:42.3290261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-09-04T00:47:43.2975771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-09-04T00:47:44.2662377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-09-04T00:47:45.2347985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.16,M,22.50,F*25
2024-09-04T00:47:46.2033300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-09-04T00:47:47.2031068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-09-04T00:47:48.2029475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-09-04T00:47:49.1871875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-09-04T00:47:50.1557521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-09-04T00:47:51.1243325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-09-04T00:47:52.1085747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-09-04T00:47:53.0927009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.83,M,22.32,F*25
2024-09-04T00:47:54.0643506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-09-04T00:47:55.0798098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-09-04T00:47:56.0326413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-09-04T00:47:57.0169101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-09-04T00:47:58.0011218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-09-04T00:47:58.9697331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-09-04T00:47:59.9539275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-09-04T00:48:00.9381122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.63,M,22.22,F*26
2024-09-04T00:48:01.9223186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-09-04T00:48:02.9064446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-09-04T00:48:03.8906768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-09-04T00:48:04.8592364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-09-04T00:48:05.8277757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-09-04T00:48:06.7963432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-09-04T00:48:07.7805507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-09-04T00:48:08.7646701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-09-04T00:48:09.7520461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.72,M,22.26,F*2E
2024-09-04T00:48:10.7431586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-09-04T00:48:11.7273311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-09-04T00:48:12.6959437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-09-04T00:48:13.6645171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-09-04T00:48:14.6643568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-09-04T00:48:15.6485132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-09-04T00:48:16.6326445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-09-04T00:48:17.6325594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-09-04T00:48:18.6168057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-09-04T00:48:19.6088214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-09-04T00:48:20.5929992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-09-04T00:48:21.5614408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.76,M,22.29,F*2E
2024-09-04T00:48:22.5144503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-09-04T00:48:23.4830716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-09-04T00:48:24.4672997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-09-04T00:48:25.4513768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-09-04T00:48:26.4512378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-09-04T00:48:27.4354114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.62,M,22.21,F*22
2024-09-04T00:48:28.4115622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-09-04T00:48:29.4038208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-09-04T00:48:30.3880268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-09-04T00:48:31.3722904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-09-04T00:48:32.3565251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-09-04T00:48:33.3562670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-09-04T00:48:34.3248830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-09-04T00:48:35.3246599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-09-04T00:48:36.3088963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-09-04T00:48:37.2774629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.48,F*23
2024-09-04T00:48:38.2460239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-09-04T00:48:39.2301937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.00,M,22.42,F*24
2024-09-04T00:48:40.2176168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-09-04T00:48:41.2018328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-09-04T00:48:42.1899018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-09-04T00:48:43.4863438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-09-04T00:48:44.4705571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-09-04T00:48:45.4586564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-09-04T00:48:46.4427917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-09-04T00:48:47.4270647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-09-04T00:48:48.4425226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-09-04T00:48:49.3956632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-09-04T00:48:50.3797854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-09-04T00:48:51.3697668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-09-04T00:48:52.3562223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.45,M,22.12,F*2E
2024-09-04T00:48:53.3561008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-09-04T00:48:54.3402981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-09-04T00:48:55.3087706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.45,F*21
2024-09-04T00:48:56.2929498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.59,F*2E
2024-09-04T00:48:57.2972469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.33,F*29
2024-09-04T00:48:58.2814161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-09-04T00:48:59.2845575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-09-04T00:49:00.2530193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-09-04T00:49:01.2216058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.94,M,22.38,F*20
2024-09-04T00:49:02.1902037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.61,F*28
2024-09-04T00:49:03.1742940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-09-04T00:49:04.1586546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-09-04T00:49:05.1585033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.90,M,22.37,F*2A
2024-09-04T00:49:06.1427171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-09-04T00:49:07.1425167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-09-04T00:49:08.1110631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-09-04T00:49:09.0794786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.91,M,22.37,F*2B
2024-09-04T00:49:10.0481893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-09-04T00:49:11.0480142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-09-04T00:49:12.0321186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-09-04T00:49:13.0163630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-09-04T00:49:14.0004961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-09-04T00:49:15.0002562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-09-04T00:49:15.9845615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-09-04T00:49:16.9843611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-09-04T00:49:17.9685577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-09-04T00:49:18.9371105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.49,F*22
2024-09-04T00:49:19.9056870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-09-04T00:49:20.8899628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-09-04T00:49:21.8897972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-09-04T00:49:22.8739855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.47,M,22.13,F*23
2024-09-04T00:49:23.8580947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-09-04T00:49:24.8267102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-09-04T00:49:25.8108942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-09-04T00:49:26.7794453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-09-04T00:49:27.7636728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-09-04T00:49:28.7478273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-09-04T00:49:29.7320843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.84,M,22.33,F*20
2024-09-04T00:49:30.7070084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-09-04T00:49:31.6911264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-09-04T00:49:32.7065167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-09-04T00:49:33.7064101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-09-04T00:49:34.7100669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20
2024-09-04T00:49:35.6942867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-09-04T00:49:36.6941388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-09-04T00:49:37.6626934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-09-04T00:49:38.6333309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.30,F*21
2024-09-04T00:49:39.6019363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.16,M,22.50,F*25
2024-09-04T00:49:40.5704378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-09-04T00:49:41.5702125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-09-04T00:49:42.5544691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-09-04T00:49:43.5542773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.91,F*2E
2024-09-04T00:49:44.5383832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-09-04T00:49:45.5071538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28
2024-09-04T00:49:46.4756301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-09-04T00:49:47.4441939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-09-04T00:49:48.4284117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-09-04T00:49:49.4124920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.38,F*22
2024-09-04T00:49:50.4280656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-09-04T00:49:51.4122120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-09-04T00:49:52.3807808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-09-04T00:49:53.3649967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-09-04T00:49:54.3371599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-09-04T00:49:55.3058387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-09-04T00:49:56.3367807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-09-04T00:49:57.3052866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-09-04T00:49:58.3052345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.71,F*26
2024-09-04T00:49:59.2425833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.51,F*25
2024-09-04T00:50:00.2267595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-09-04T00:50:01.2264981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-09-04T00:50:02.2107463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-09-04T00:50:03.1792485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-09-04T00:50:04.1790890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.38,F*22
2024-09-04T00:50:05.1476333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-09-04T00:50:06.1318547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-09-04T00:50:07.1160329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.67,f,40.13,M,21.94,F*2D
2024-09-04T00:50:08.1001562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-09-04T00:50:09.0687765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-09-04T00:50:10.0373485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-09-04T00:50:11.0370983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-09-04T00:50:12.0214095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.96,M,21.85,F*2C
2024-09-04T00:50:12.9898387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.96,M,21.85,F*2C
2024-09-04T00:50:13.9742322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-09-04T00:50:14.9426719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-09-04T00:50:15.9268636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-09-04T00:50:16.9110361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.23,F*26
2024-09-04T00:50:17.9018824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-09-04T00:50:18.8721514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.96,F*24
2024-09-04T00:50:19.8574012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.34,M,22.06,F*22
2024-09-04T00:50:20.8497083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-09-04T00:50:21.7652503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-09-04T00:50:22.7181903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-09-04T00:50:23.6866309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-09-04T00:50:24.6553169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C
2024-09-04T00:50:25.6084289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-09-04T00:50:26.5768417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-09-04T00:50:27.5296973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-09-04T00:50:28.5139935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.84,F*2A
2024-09-04T00:50:29.4984106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-09-04T00:50:30.4510634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-09-04T00:50:31.4074266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-09-04T00:50:32.3603704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-09-04T00:50:33.7037845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.15,F*2A
2024-09-04T00:50:34.6880090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-09-04T00:50:35.6566993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-09-04T00:50:36.6433552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-09-04T00:50:37.6147887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-09-04T00:50:38.5867990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-09-04T00:50:39.5675346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.07,F*21
2024-09-04T00:50:40.5359422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-09-04T00:50:41.5046390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-09-04T00:50:42.4799116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-09-04T00:50:43.7571662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.96,F*2C
2024-09-04T00:50:44.7102037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-09-04T00:50:45.6787887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-09-04T00:50:46.6472057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-09-04T00:50:47.6159044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-09-04T00:50:48.5844082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-09-04T00:50:49.5374008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-09-04T00:50:50.5059940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-09-04T00:50:51.4589487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-09-04T00:50:52.4277632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-09-04T00:50:53.3963987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-09-04T00:50:54.3569839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-09-04T00:50:55.3255674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-09-04T00:50:56.3097114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.41,M,22.09,F*2C
2024-09-04T00:50:57.2782487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-09-04T00:50:58.2468573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-09-04T00:50:59.2154067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.89,f,39.90,M,21.82,F*2E
2024-09-04T00:51:00.1994548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-09-04T00:51:01.1524696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-09-04T00:51:02.1209529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-09-04T00:51:03.0739713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-09-04T00:51:04.0425433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-09-04T00:51:05.0111480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.06,f,40.25,M,22.01,F*23
2024-09-04T00:51:05.9797420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-09-04T00:51:06.9639595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.77,F*25
2024-09-04T00:51:07.9168811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-09-04T00:51:08.8725149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-09-04T00:51:09.8410821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-09-04T00:51:10.8096969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-09-04T00:51:11.7782622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-09-04T00:51:12.7311853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-09-04T00:51:13.6996881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-09-04T00:51:14.6526971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.03,M,21.89,F*27
2024-09-04T00:51:15.6368500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-09-04T00:51:16.6054010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.13,f,39.36,M,21.52,F*24
2024-09-04T00:51:17.5740929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-09-04T00:51:18.5270133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-09-04T00:51:19.7923750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-09-04T00:51:20.7296467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.83,M,22.32,F*25
2024-09-04T00:51:22.0418263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-09-04T00:51:23.0104456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-09-04T00:51:23.9660336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.58,F*2A
2024-09-04T00:51:24.9189555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.78,F*2A
2024-09-04T00:51:25.8718729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-09-04T00:51:26.8248480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-09-04T00:51:27.7934194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27
2024-09-04T00:51:28.7462776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-09-04T00:51:29.7323215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.15,M,21.95,F*2D
2024-09-04T00:51:30.7163765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.44,f,37.93,M,20.74,F*2F
2024-09-04T00:51:31.7049335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.79,M,21.76,F*20
2024-09-04T00:51:32.6735989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-09-04T00:51:33.6422611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-09-04T00:51:34.5639168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-09-04T00:51:35.4886682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-09-04T00:51:36.4573049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-09-04T00:51:37.4100636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-09-04T00:51:38.3970395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-09-04T00:51:39.3811771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.28,M,22.03,F*2C
2024-09-04T00:51:40.3653430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.18,F*2E
2024-09-04T00:51:41.3339379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.20,F*26
2024-09-04T00:51:42.3025008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-09-04T00:51:43.2867160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-09-04T00:51:44.2709578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-09-04T00:51:45.2394568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-09-04T00:51:46.2236849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.34,F*2B
2024-09-04T00:51:47.2078605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-09-04T00:51:48.1920886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.10,M,21.93,F*25
2024-09-04T00:51:49.1762663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-09-04T00:51:50.1448195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-09-04T00:51:51.1289846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-09-04T00:51:52.1000294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-09-04T00:51:53.0686758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-09-04T00:51:54.0527092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-09-04T00:51:55.0252590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-09-04T00:51:55.9937523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-09-04T00:51:56.9691886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.77,M,22.29,F*2A
2024-09-04T00:51:57.9465685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-09-04T00:51:58.9151487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-04T00:51:59.8992496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.47,M,22.13,F*23
2024-09-04T00:52:00.8834849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-09-04T00:52:01.8520020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-09-04T00:52:02.8362177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-09-04T00:52:03.8083627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.05,M,21.90,F*24
2024-09-04T00:52:04.7734135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-09-04T00:52:05.7419059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-09-04T00:52:06.7260637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-09-04T00:52:07.6947332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-09-04T00:52:08.6945089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-09-04T00:52:09.6630496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-09-04T00:52:10.6503354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-09-04T00:52:11.6189645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-09-04T00:52:12.6030620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-09-04T00:52:13.5717331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-09-04T00:52:14.5402459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-09-04T00:52:15.5089225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-09-04T00:52:16.4773085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-09-04T00:52:17.4616967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-09-04T00:52:18.4301158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-09-04T00:52:19.4037469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-09-04T00:52:20.3722783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-09-04T00:52:21.3564979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.08,M,21.91,F*2F
2024-09-04T00:52:22.3250679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-09-04T00:52:23.3092321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-09-04T00:52:24.2778341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.34,F*2B
2024-09-04T00:52:25.2463478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-09-04T00:52:26.2305898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-04T00:52:27.2147271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-09-04T00:52:28.1989534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C
2024-09-04T00:52:29.1831674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-09-04T00:52:30.1551369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-09-04T00:52:31.1236577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-09-04T00:52:32.0922765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.75,M,22.28,F*24
2024-09-04T00:52:33.0767957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-09-04T00:52:34.0610319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-09-04T00:52:35.0493511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-09-04T00:52:36.0178606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-09-04T00:52:36.9864331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-09-04T00:52:37.9863045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21
2024-09-04T00:52:38.9548499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-09-04T00:52:39.9390428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-09-04T00:52:40.9232642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-09-04T00:52:41.9387745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-09-04T00:52:42.8916209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-09-04T00:52:43.8758011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-09-04T00:52:44.8599689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-09-04T00:52:45.8441623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.36,M,22.07,F*25
2024-09-04T00:52:46.8126836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-09-04T00:52:47.8125273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-09-04T00:52:48.7654859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-09-04T00:52:49.7651989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-09-04T00:52:50.7494339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-09-04T00:52:51.7491969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-09-04T00:52:52.7178324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-09-04T00:52:53.6863829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-09-04T00:52:54.6393076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-09-04T00:52:55.6391510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-09-04T00:52:56.6139638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-09-04T00:52:57.6136706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-09-04T00:52:58.5822062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-09-04T00:52:59.5663954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.51,F*25
2024-09-04T00:53:00.5505457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-09-04T00:53:01.6597845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-09-04T00:53:02.6595963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-09-04T00:53:03.7062624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.10,M,22.48,F*27
2024-09-04T00:53:04.7060522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.48,F*24
2024-09-04T00:53:05.6746734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-09-04T00:53:06.6589180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-09-04T00:53:07.6584899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-09-04T00:53:08.6583567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-09-04T00:53:09.6582505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-09-04T00:53:10.6424503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-09-04T00:53:11.6578457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-09-04T00:53:12.6263935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F
2024-09-04T00:53:13.6106386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-09-04T00:53:14.5948396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-09-04T00:53:15.5633253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-09-04T00:53:16.5787089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-09-04T00:53:17.5629780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-09-04T00:53:18.5471078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.42,M,22.10,F*21
2024-09-04T00:53:19.7969412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-09-04T00:53:20.7654351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-09-04T00:53:21.7652147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-09-04T00:53:22.7650344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.90,M,21.82,F*24
2024-09-04T00:53:23.7649227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-09-04T00:53:24.7646771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-09-04T00:53:25.7801791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-09-04T00:53:26.7799658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-09-04T00:53:27.5297951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-09-04T00:53:28.5295492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-09-04T00:53:29.5293692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-09-04T00:53:30.4041455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-09-04T00:53:31.3884378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-09-04T00:53:32.3767737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-09-04T00:53:33.3610258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-09-04T00:53:34.3451304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-09-04T00:53:35.3294044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-04T00:53:36.2980013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-09-04T00:53:37.2664873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-09-04T00:53:38.2565907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.33,F*25
2024-09-04T00:53:39.2428802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-09-04T00:53:40.2271150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-09-04T00:53:41.2112649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-04T00:53:42.1953679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-09-04T00:53:43.1796892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-09-04T00:53:44.1638164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-09-04T00:53:45.1479962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-09-04T00:53:46.1322790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-09-04T00:53:47.1321307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-09-04T00:53:48.1161462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-09-04T00:53:49.0845972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-09-04T00:53:50.0687825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.50,M,22.14,F*2D
2024-09-04T00:53:51.0530999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-09-04T00:53:52.0373841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-09-04T00:53:53.0215304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-09-04T00:53:54.0212407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-09-04T00:53:55.0211458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-09-04T00:53:56.0106811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-09-04T00:53:57.0105180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-09-04T00:53:57.9791092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-09-04T00:53:58.9679654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-09-04T00:53:59.9520555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.68,M,22.25,F*27
2024-09-04T00:54:00.9363010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-09-04T00:54:01.9360651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-09-04T00:54:02.9046354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-09-04T00:54:03.8888307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-09-04T00:54:04.8886444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-09-04T00:54:05.9084696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-09-04T00:54:06.8926441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.50,M,22.14,F*2D
2024-09-04T00:54:07.8924338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-09-04T00:54:08.8922050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-09-04T00:54:09.8920475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.77,F*26
2024-09-04T00:54:10.8917696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-09-04T00:54:11.8915813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-09-04T00:54:12.9070155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-09-04T00:54:13.9068483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-09-04T00:54:14.9222676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-09-04T00:54:15.9064868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-09-04T00:54:16.9062995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.42,F*2E
2024-09-04T00:54:17.9060458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-09-04T00:54:18.8903086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-09-04T00:54:19.8900006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-09-04T00:54:20.8701767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-09-04T00:54:21.8905154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-09-04T00:54:22.8903497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-09-04T00:54:23.8901695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-09-04T00:54:24.9055525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-09-04T00:54:25.8896907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.48,M,22.68,F*24
2024-09-04T00:54:26.9073704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-09-04T00:54:27.9071496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-09-04T00:54:28.8940840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-09-04T00:54:29.8938160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-04T00:54:30.8936926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-09-04T00:54:31.8972953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-09-04T00:54:32.9126596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-09-04T00:54:33.9125705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-09-04T00:54:34.9123961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.68,F*2E
2024-09-04T00:54:35.9121913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-09-04T00:54:36.9121954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-09-04T00:54:37.9120131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.36,M,22.62,F*22
2024-09-04T00:54:38.9133473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-09-04T00:54:39.9117100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-09-04T00:54:40.9114326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-09-04T00:54:41.9113373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.28,M,22.57,F*2B
2024-09-04T00:54:42.9149802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-09-04T00:54:43.9184546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-09-04T00:54:44.9026296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-09-04T00:54:45.9180614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-09-04T00:54:46.8865474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-09-04T00:54:47.8741623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-09-04T00:54:48.8895868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-09-04T00:54:49.8969184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-09-04T00:54:50.8832494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-09-04T00:54:51.8871135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-09-04T00:54:52.9237912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.67,f,41.96,M,22.94,F*24
2024-09-04T00:54:53.8979145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-09-04T00:54:54.8976404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-09-04T00:54:55.8974531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-09-04T00:54:56.8975960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-09-04T00:54:57.8818225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.45,F*21
2024-09-04T00:54:58.8972097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-09-04T00:54:59.8814433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-09-04T00:55:00.8968637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23
2024-09-04T00:55:01.8835459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-09-04T00:55:02.8495299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-09-04T00:55:04.1618348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-09-04T00:55:05.1460364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-09-04T00:55:06.1301498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-09-04T00:55:07.1142696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.91,M,22.37,F*2B
2024-09-04T00:55:08.0985310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.67,M,22.24,F*24
2024-09-04T00:55:09.0827474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-09-04T00:55:10.0670604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-09-04T00:55:11.0511420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.70,f,40.45,M,22.12,F*26
2024-09-04T00:55:12.0355444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-09-04T00:55:13.0194528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-09-04T00:55:13.9879824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-09-04T00:55:14.9566253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-09-04T00:55:15.9408212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-09-04T00:55:16.9248778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-09-04T00:55:17.9092181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-09-04T00:55:18.8777389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-09-04T00:55:19.8462556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-09-04T00:55:20.7991887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-09-04T00:55:21.7989703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-09-04T00:55:22.7831926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-09-04T00:55:23.7674287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-09-04T00:55:24.7516167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-09-04T00:55:25.7201514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.18,F*29
2024-09-04T00:55:26.7242061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.90,f,40.81,M,22.32,F*23
2024-09-04T00:55:27.6597426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-09-04T00:55:28.6439137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.10,F*20
2024-09-04T00:55:29.6281570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-09-04T00:55:30.6122900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.87,f,39.89,M,21.81,F*2B
2024-09-04T00:55:31.5993826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-09-04T00:55:32.5054619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-09-04T00:55:33.4583254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-09-04T00:55:34.3957336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-09-04T00:55:35.3330901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-09-04T00:55:36.3016996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-09-04T00:55:37.2745335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.76,f,40.16,M,21.96,F*2A
2024-09-04T00:55:38.2430519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-09-04T00:55:39.5418592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-09-04T00:55:40.5103476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22
2024-09-04T00:55:41.5102418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-09-04T00:55:42.5413198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-09-04T00:55:43.5255042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,41.00,M,22.42,F*27
2024-09-04T00:55:44.5252526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-09-04T00:55:45.5251471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-09-04T00:55:46.4936271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-09-04T00:55:47.4621289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-09-04T00:55:48.4464640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-09-04T00:55:49.4461986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.90,M,22.91,F*27
2024-09-04T00:55:50.4460009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22
2024-09-04T00:55:51.4633445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-09-04T00:55:52.4631435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-09-04T00:55:53.4630650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-09-04T00:55:54.4470541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-09-04T00:55:55.4312024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.56,F*21
2024-09-04T00:55:56.4154936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-09-04T00:55:57.4037742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-09-04T00:55:58.4084126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-09-04T00:55:59.3924770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.21,M,22.54,F*27
2024-09-04T00:56:00.3923088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-09-04T00:56:01.3921437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-09-04T00:56:02.3920052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.26,M,22.56,F*29
2024-09-04T00:56:03.3917795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.84,M,22.33,F*20
2024-09-04T00:56:04.3916885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.69,M,22.25,F*26
2024-09-04T00:56:05.3914325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-09-04T00:56:06.3911552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-09-04T00:56:07.3754200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-09-04T00:56:08.3752459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-09-04T00:56:09.3750472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.73,F*27
2024-09-04T00:56:10.3749434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-09-04T00:56:11.3901317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-09-04T00:56:12.3901379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-09-04T00:56:13.3742783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-09-04T00:56:14.3583576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-09-04T00:56:15.3426460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-09-04T00:56:16.3268134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.71,F*26
2024-09-04T00:56:17.3266556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-09-04T00:56:18.3264811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-09-04T00:56:19.3262788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-09-04T00:56:20.3103211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-09-04T00:56:21.2945409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-09-04T00:56:22.2787399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.66,F*24
2024-09-04T00:56:23.2628681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26
2024-09-04T00:56:24.2627165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-09-04T00:56:25.2472770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.35,F*2A
2024-09-04T00:56:26.2470678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-09-04T00:56:27.2353707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.35,f,40.65,M,22.23,F*26
2024-09-04T00:56:28.2195451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-09-04T00:56:29.2063851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-09-04T00:56:30.1906078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-09-04T00:56:31.1749299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.55,F*21
2024-09-04T00:56:32.1746534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-09-04T00:56:33.1745619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-09-04T00:56:34.1742808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-09-04T00:56:35.1740786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-09-04T00:56:36.1763051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.56,F*21
2024-09-04T00:56:37.1605466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-09-04T00:56:38.1602195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-09-04T00:56:39.1444166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.23,M,22.54,F*22
2024-09-04T00:56:40.1599267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-09-04T00:56:41.1441310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23
2024-09-04T00:56:42.1438592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-09-04T00:56:43.1280432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-09-04T00:56:44.1121689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-09-04T00:56:45.1141163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.76,M,22.83,F*2C
2024-09-04T00:56:46.1295149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.65,F*2C
2024-09-04T00:56:47.1136649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-09-04T00:56:48.1135479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-09-04T00:56:49.1132708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-09-04T00:56:50.0975468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-04T00:56:51.0973429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.83,F*2C
2024-09-04T00:56:52.0970688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.89,M,22.91,F*2F
2024-09-04T00:56:53.1124691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-09-04T00:56:54.1280256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.12,M,23.03,F*2C
2024-09-04T00:56:55.1433476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-09-04T00:56:56.1589523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-09-04T00:56:57.1742518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-09-04T00:56:58.1741905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.60,F*20
2024-09-04T00:56:59.1739339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-09-04T00:57:00.1736563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.91,F*29
2024-09-04T00:57:01.1735438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-09-04T00:57:02.1890041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-09-04T00:57:03.2043918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.75,F*21
2024-09-04T00:57:04.2062457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-09-04T00:57:05.2215799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-09-04T00:57:06.2369686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-09-04T00:57:07.2368374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-09-04T00:57:08.2523214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.17,M,23.06,F*2D
2024-09-04T00:57:09.2520559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-09-04T00:57:10.2674199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.13,M,23.04,F*2A
2024-09-04T00:57:11.2985522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-09-04T00:57:12.3139462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-09-04T00:57:13.3138165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-09-04T00:57:14.3292487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-09-04T00:57:15.3288800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-09-04T00:57:16.3444173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.67,f,41.66,M,22.78,F*28
2024-09-04T00:57:17.3441819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.90,M,22.91,F*27
2024-09-04T00:57:18.3596536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-04T00:57:19.3595542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.55,M,23.27,F*2A
2024-09-04T00:57:20.3904269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-09-04T00:57:21.4215337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24
2024-09-04T00:57:22.4368104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-09-04T00:57:23.4523907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-09-04T00:57:24.4833471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-09-04T00:57:25.4676188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-09-04T00:57:26.4675259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-09-04T00:57:27.4829173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-09-04T00:57:28.4981453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.03,M,22.98,F*26
2024-09-04T00:57:29.5137537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-09-04T00:57:30.5321133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-09-04T00:57:31.5631967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-09-04T00:57:32.5630130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29
2024-09-04T00:57:33.5783492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-04T00:57:34.5832173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.29,f,41.85,M,22.88,F*21
2024-09-04T00:57:35.5985797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-09-04T00:57:36.5984588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-09-04T00:57:37.6137891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.04,F*2F
2024-09-04T00:57:38.6136753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.24,F*25
2024-09-04T00:57:39.6291262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.35,F*2B
2024-09-04T00:57:40.6601173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-04T00:57:41.6912992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-09-04T00:57:42.7131530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-09-04T00:57:43.7220165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.67,F*21
2024-09-04T00:57:44.7529803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.06,F*2B
2024-09-04T00:57:45.7372844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-09-04T00:57:46.7682692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-04T00:57:47.7993560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-09-04T00:57:48.8304416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.93,F*27
2024-09-04T00:57:49.8634645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-09-04T00:57:50.8788230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-09-04T00:57:51.8942209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-09-04T00:57:52.8941371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-09-04T00:57:53.9095147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-09-04T00:57:54.9285399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-09-04T00:57:55.9439774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-09-04T00:57:56.9593379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-09-04T00:57:57.9903597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.81,M,23.41,F*2A
2024-09-04T00:57:59.0215274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-09-04T00:58:00.0525663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.62,F*28
2024-09-04T00:58:01.0679659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.41,f,41.27,M,22.57,F*27
2024-09-04T00:58:02.0743406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-09-04T00:58:03.0585046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-09-04T00:58:04.0739474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-04T00:58:05.0736191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-09-04T00:58:06.1409390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-09-04T00:58:07.1720011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-09-04T00:58:08.2029688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-09-04T00:58:09.2027828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.51,f,41.91,M,22.92,F*20
2024-09-04T00:58:10.2025564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-09-04T00:58:11.2179809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-09-04T00:58:12.2178691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.43,M,23.20,F*26
2024-09-04T00:58:13.2333290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-09-04T00:58:14.2486844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.23,F*2F
2024-09-04T00:58:15.2797986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-09-04T00:58:16.2951595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-09-04T00:58:17.3104831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-09-04T00:58:18.3260324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-09-04T00:58:19.3440539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-09-04T00:58:20.3595046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-09-04T00:58:21.3748178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-09-04T00:58:22.3902300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.35,F*2B
2024-09-04T00:58:23.4213651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-09-04T00:58:24.4523445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-09-04T00:58:25.4677978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-09-04T00:58:26.4832419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-09-04T00:58:27.5143430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-09-04T00:58:28.5297487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.09,f,42.70,M,23.35,F*2D
2024-09-04T00:58:29.5607898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.84,f,42.93,M,23.47,F*20
2024-09-04T00:58:30.5918242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-09-04T00:58:31.6097697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.78,M,23.39,F*24
2024-09-04T00:58:32.6695316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-09-04T00:58:33.6849778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.06,M,23.00,F*2D
2024-09-04T00:58:34.7096891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26
2024-09-04T00:58:35.7406618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-09-04T00:58:36.7561178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-09-04T00:58:37.7871604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-04T00:58:38.8215706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-09-04T00:58:39.8527465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.37,F*2D
2024-09-04T00:58:40.8835842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-09-04T00:58:41.9148465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-09-04T00:58:42.9458666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-09-04T00:58:43.9612829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.43,F*2B
2024-09-04T00:58:44.9924180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-09-04T00:58:46.0077759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-09-04T00:58:47.0231506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-09-04T00:58:48.0740017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-09-04T00:58:49.1049580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.67,M,23.33,F*25
2024-09-04T00:58:50.1399050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-09-04T00:58:51.1710122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24
2024-09-04T00:58:52.2052437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-09-04T00:58:53.2362963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-09-04T00:58:54.2695721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-09-04T00:58:55.3008453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-09-04T00:58:56.3316706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-04T00:58:57.3940242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-09-04T00:58:58.4250809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-09-04T00:58:59.4717143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.28,F*2A
2024-09-04T00:59:00.5026178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.40,f,42.80,M,23.40,F*2D
2024-09-04T00:59:01.5494903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-09-04T00:59:02.5804919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-09-04T00:59:03.6114963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-04T00:59:04.6425328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-09-04T00:59:05.6845990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-04T00:59:06.7156615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-09-04T00:59:07.7622694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.57,F*2C
2024-09-04T00:59:08.8766218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.98,M,23.50,F*23
2024-09-04T00:59:09.9073922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24
2024-09-04T00:59:10.9385306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-09-04T00:59:11.9851099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-09-04T00:59:13.0161038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-09-04T00:59:14.0628701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.56,F*2E
2024-09-04T00:59:15.1095611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-09-04T00:59:16.1561179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-09-04T00:59:17.2029180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-09-04T00:59:18.2181720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C
2024-09-04T00:59:19.2649900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-09-04T00:59:20.2960427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.52,F*2B
2024-09-04T00:59:21.3426394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.06,M,23.55,F*28
2024-09-04T00:59:22.3736741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-09-04T00:59:23.4204794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-09-04T00:59:24.4514583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-09-04T00:59:25.4980426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-09-04T00:59:26.5448223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.47,M,23.22,F*29
2024-09-04T00:59:27.5914470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,43.00,M,23.51,F*27
2024-09-04T00:59:28.6225089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-09-04T00:59:29.6379193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-09-04T00:59:30.6690254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-09-04T00:59:31.7183746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.68,F*2E
2024-09-04T00:59:32.7669957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-09-04T00:59:33.8137133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.22,F*22
2024-09-04T00:59:34.8447390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-09-04T00:59:35.8757552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-09-04T00:59:36.9067504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.64,M,23.86,F*2C
2024-09-04T00:59:37.9579215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-09-04T00:59:39.0046575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-09-04T00:59:40.0557153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-09-04T00:59:41.1023628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-09-04T00:59:42.1490426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-09-04T00:59:43.1644261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-09-04T00:59:44.1955124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.31,M,23.68,F*2A
2024-09-04T00:59:45.2268348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.70,F*26
2024-09-04T00:59:46.2891149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-09-04T00:59:47.3202121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-04T00:59:48.3667742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-04T00:59:49.4615595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-04T00:59:50.5070788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.69,F*28
2024-09-04T00:59:51.5537968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-09-04T00:59:52.6160096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-09-04T00:59:53.6001002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-09-04T00:59:54.6156753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-04T00:59:55.6466582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-09-04T00:59:56.6933112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-09-04T00:59:57.7556113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.74,M,23.92,F*28
2024-09-04T00:59:58.8206562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25
2024-09-04T00:59:59.8675032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-04T01:00:00.8984447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-09-04T01:00:01.9295120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-09-04T01:00:02.9604400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.72,F*2F
2024-09-04T01:00:03.9916842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-04T01:00:05.7256646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-09-04T01:00:07.4795361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-09-04T01:00:09.2291910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.73,f,42.90,M,23.46,F*2A
2024-09-04T01:00:10.9475159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.63,F*29
2024-09-04T01:00:12.6815843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.12,M,23.58,F*2A
2024-09-04T01:00:14.4157471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-09-04T01:00:16.1652970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-09-04T01:00:17.9150612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-09-04T01:00:18.9773438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-09-04T01:00:20.0240847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-09-04T01:00:21.0705745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-09-04T01:00:22.1015258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-09-04T01:00:23.1483063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20
2024-09-04T01:00:24.1949249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.68,f,43.79,M,23.95,F*2B
2024-09-04T01:00:25.2613376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-09-04T01:00:26.3237228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-09-04T01:00:27.3703830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.26,M,23.11,F*2B
2024-09-04T01:00:28.4170160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-09-04T01:00:29.4480365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-09-04T01:00:30.4633608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.03,M,24.07,F*24
2024-09-04T01:00:31.4788868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-09-04T01:00:32.5255818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-09-04T01:00:33.5878750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-09-04T01:00:34.6500398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-09-04T01:00:35.6812819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-09-04T01:00:36.7123364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23
2024-09-04T01:00:37.7432523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-09-04T01:00:38.7900407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-04T01:00:39.8522787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.37,F*2D
2024-09-04T01:00:40.8990076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-09-04T01:00:41.9493766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.81,f,43.53,M,23.80,F*21
2024-09-04T01:00:42.9803706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-09-04T01:00:44.0115345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-09-04T01:00:45.0893459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-09-04T01:00:46.1360445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-09-04T01:00:47.1671104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-04T01:00:48.2293603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-09-04T01:00:49.2448827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.58,f,43.46,M,23.76,F*28
2024-09-04T01:00:50.2914527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-09-04T01:00:51.3381351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-09-04T01:00:52.3692537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-09-04T01:00:53.4158241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-09-04T01:00:54.4313038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-09-04T01:00:55.4779201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-04T01:00:56.5246262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-09-04T01:00:57.5712535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-09-04T01:00:58.5866272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.68,f,43.79,M,23.95,F*2B
2024-09-04T01:00:59.6333008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-09-04T01:01:00.6801136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.66,F*2F
2024-09-04T01:01:01.7423180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-04T01:01:02.7889178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-09-04T01:01:03.8356661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-09-04T01:01:04.8823261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29
2024-09-04T01:01:05.8977516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-09-04T01:01:06.9444095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-09-04T01:01:07.9945875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-09-04T01:01:09.0412309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-09-04T01:01:10.0878805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-09-04T01:01:11.1346184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-09-04T01:01:12.1968630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-09-04T01:01:13.2435229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-09-04T01:01:14.2745427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B
2024-09-04T01:01:15.3212720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-09-04T01:01:16.3679309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-09-04T01:01:17.4301406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D
2024-09-04T01:01:18.4646725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-09-04T01:01:19.5112319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-09-04T01:01:20.5653364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-09-04T01:01:21.6202868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-04T01:01:22.6669298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.50,M,23.78,F*2B
2024-09-04T01:01:23.7291975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-09-04T01:01:24.7759803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-04T01:01:25.8407797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-09-04T01:01:26.9030857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-09-04T01:01:27.9497803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-09-04T01:01:29.0120760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-09-04T01:01:30.0431138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-09-04T01:01:31.0898243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-09-04T01:01:32.1365067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-04T01:01:33.1986525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-04T01:01:34.2641109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-09-04T01:01:35.3107696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.71,M,23.90,F*22
2024-09-04T01:01:36.3574338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.72,f,44.11,M,24.12,F*26
2024-09-04T01:01:37.4353312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-09-04T01:01:38.4664876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-09-04T01:01:39.5286744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.60,M,23.84,F*2E
2024-09-04T01:01:40.5909440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-09-04T01:01:41.6376696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-09-04T01:01:42.6998981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-09-04T01:01:43.7621082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-09-04T01:01:44.8091658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-09-04T01:01:45.8558987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-09-04T01:01:46.9026220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-09-04T01:01:47.9491866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-09-04T01:01:49.0113818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-09-04T01:01:50.0580161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-04T01:01:51.1203409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-04T01:01:52.1826182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.64,F*2E
2024-09-04T01:01:53.2607282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.63,F*29
2024-09-04T01:01:54.2917681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-09-04T01:01:55.3405208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.40,M,24.28,F*2C
2024-09-04T01:01:56.4055884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-09-04T01:01:57.4681118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-09-04T01:01:58.5303650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.81,F*22
2024-09-04T01:01:59.5926950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-09-04T01:02:00.6549791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-09-04T01:02:01.7015753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.70,M,23.90,F*23
2024-09-04T01:02:02.7511790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-09-04T01:02:03.7415550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-04T01:02:04.7726306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-09-04T01:02:05.8403337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-09-04T01:02:06.9026054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29
2024-09-04T01:02:07.9648716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-09-04T01:02:09.0115320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-09-04T01:02:10.0784636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-09-04T01:02:11.1362272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-09-04T01:02:12.2140422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-09-04T01:02:13.2607513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-09-04T01:02:14.3230902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.83,F*21
2024-09-04T01:02:15.3696686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-09-04T01:02:16.4164066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-04T01:02:17.4786027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-09-04T01:02:18.5410009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-04T01:02:19.6030956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-09-04T01:02:20.6342923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.87,F*22
2024-09-04T01:02:21.6808834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-09-04T01:02:22.7118596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-09-04T01:02:23.7586973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-09-04T01:02:24.8209818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-09-04T01:02:25.8832453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-09-04T01:02:26.9299111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-09-04T01:02:27.9843655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-09-04T01:02:29.0465885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-09-04T01:02:30.1244887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29
2024-09-04T01:02:31.1868651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-09-04T01:02:32.2492610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F
2024-09-04T01:02:33.3113682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-09-04T01:02:34.3737773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-09-04T01:02:35.4514771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-09-04T01:02:36.5138660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.77,M,23.94,F*2E
2024-09-04T01:02:37.5761986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-09-04T01:02:38.6384042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-09-04T01:02:39.6851318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-09-04T01:02:40.7474145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-09-04T01:02:41.8253152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-09-04T01:02:42.8877109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-09-04T01:02:43.9831902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.91,F*21
2024-09-04T01:02:45.0298115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-09-04T01:02:46.0919510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.92,F*22
2024-09-04T01:02:47.2010245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.94,M,24.02,F*2D
2024-09-04T01:02:48.2789952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-09-04T01:02:49.3433955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-09-04T01:02:50.4127768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-09-04T01:02:51.3813443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-04T01:02:52.4748800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-09-04T01:02:53.5371461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-09-04T01:02:54.5998079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-09-04T01:02:55.6620307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-09-04T01:02:56.7242757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.10,f,44.53,M,24.35,F*23
2024-09-04T01:02:57.7866333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.09,M,24.11,F*2B
2024-09-04T01:02:58.8645730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-09-04T01:02:59.9424344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20
2024-09-04T01:03:01.0046781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-09-04T01:03:02.0670478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-09-04T01:03:03.1449209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.47,F*2C
2024-09-04T01:03:04.2229241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-04T01:03:05.3007812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.81,F*2E
2024-09-04T01:03:06.3631005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.81,F*2E
2024-09-04T01:03:07.4255300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-09-04T01:03:08.4876832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-04T01:03:09.5655813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-09-04T01:03:10.6156654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-09-04T01:03:11.6935753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.14,F*29
2024-09-04T01:03:12.7558409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-09-04T01:03:13.8493815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.92,M,24.02,F*2E
2024-09-04T01:03:14.8959747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-09-04T01:03:15.9582627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-09-04T01:03:17.0163852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-09-04T01:03:18.0943338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-09-04T01:03:19.1721887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-09-04T01:03:20.2502121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.20,M,24.17,F*26
2024-09-04T01:03:21.3436776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.15,M,24.14,F*2A
2024-09-04T01:03:22.4060226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-09-04T01:03:23.4839607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-09-04T01:03:24.5517039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.66,M,24.42,F*25
2024-09-04T01:03:25.6140234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-09-04T01:03:26.6952039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-09-04T01:03:27.7730538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-09-04T01:03:28.8352780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-09-04T01:03:29.8976660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-04T01:03:30.9755716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.36,f,44.31,M,24.23,F*27
2024-09-04T01:03:32.0417210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.07,F*25
2024-09-04T01:03:33.1196801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-09-04T01:03:34.1820253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-09-04T01:03:35.2600035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-09-04T01:03:36.3222363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.92,M,24.56,F*2E
2024-09-04T01:03:37.4001539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-09-04T01:03:38.4779911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-09-04T01:03:39.5559773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-04T01:03:40.6182482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.07,F*25
2024-09-04T01:03:41.6843010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-09-04T01:03:42.7657218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.53,F*29
2024-09-04T01:03:43.8280485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-04T01:03:44.9058716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-04T01:03:45.9838002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-09-04T01:03:47.0617182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-04T01:03:48.1396336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-09-04T01:03:49.2174335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-09-04T01:03:50.2485672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-09-04T01:03:51.2796372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.68,F*26
2024-09-04T01:03:52.3419007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-09-04T01:03:53.4042343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-09-04T01:03:54.4820073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-09-04T01:03:55.5600437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-09-04T01:03:56.6222506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.28,M,24.21,F*23
2024-09-04T01:03:57.6845564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-09-04T01:03:58.7624937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-09-04T01:03:59.8403900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-09-04T01:04:00.9183577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-09-04T01:04:01.9962879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E
2024-09-04T01:04:03.0742310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.93,M,24.57,F*21
2024-09-04T01:04:04.1363800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.36,f,44.31,M,24.23,F*27
2024-09-04T01:04:05.0424826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-09-04T01:04:06.2453183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-09-04T01:04:07.1514557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-09-04T01:04:08.1511492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-09-04T01:04:09.2291079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-04T01:04:10.3070171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-09-04T01:04:11.3850046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.35,f,44.61,M,24.39,F*29
2024-09-04T01:04:12.4785717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-09-04T01:04:13.5564429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-09-04T01:04:14.6186832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-09-04T01:04:15.6965735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-09-04T01:04:16.7745857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-09-04T01:04:17.8525003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-04T01:04:18.9304007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-04T01:04:20.0113705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-09-04T01:04:21.0893069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-09-04T01:04:22.1672756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-09-04T01:04:23.2294605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.49,F*29
2024-09-04T01:04:24.2916446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-04T01:04:25.3612060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.73,M,24.46,F*24
2024-09-04T01:04:26.4391145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-09-04T01:04:27.5171922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-09-04T01:04:28.5950036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.55,F*2B
2024-09-04T01:04:29.6885399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-04T01:04:30.7663233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-09-04T01:04:31.8328848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.33,F*26
2024-09-04T01:04:32.9108852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-04T01:04:34.0044319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-04T01:04:35.0666836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-09-04T01:04:36.1446581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.73,M,24.46,F*24
2024-09-04T01:04:37.2225987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-09-04T01:04:38.2847960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.37,F*2C
2024-09-04T01:04:39.3784098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-09-04T01:04:40.4405332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-09-04T01:04:41.5184350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-04T01:04:42.5896686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-04T01:04:43.6738844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-09-04T01:04:44.7542496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.18,f,44.25,M,24.20,F*2D
2024-09-04T01:04:45.8225109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-09-04T01:04:46.9035680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-09-04T01:04:47.9658360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-04T01:04:49.0593669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.64,M,24.41,F*25
2024-09-04T01:04:50.1372548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-09-04T01:04:51.2150693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.41,F*29
2024-09-04T01:04:52.2830550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-04T01:04:53.3609381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-09-04T01:04:54.4387674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-09-04T01:04:55.5635920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.37,M,23.71,F*21
2024-09-04T01:04:56.6103089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-09-04T01:04:57.6725353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-09-04T01:04:58.6254712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-09-04T01:04:59.5940133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-09-04T01:05:00.8126299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-04T01:05:01.7250304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-09-04T01:05:02.9434891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-09-04T01:05:03.8495288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-09-04T01:05:04.9274706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-04T01:05:06.0053672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-04T01:05:07.0832100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-09-04T01:05:08.0518750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-09-04T01:05:09.0203548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-09-04T01:05:10.1137265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-09-04T01:05:11.1916968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-04T01:05:12.2696415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.64,M,24.41,F*25
2024-09-04T01:05:13.3476083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-04T01:05:14.4255769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.01,f,44.50,M,24.33,F*26
2024-09-04T01:05:15.5034236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-04T01:05:16.5656562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-09-04T01:05:17.6435399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-04T01:05:18.7059095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-09-04T01:05:19.7838196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-04T01:05:20.8617217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-09-04T01:05:21.8926858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-04T01:05:22.9394033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-09-04T01:05:23.8766941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.63,f,44.69,M,24.44,F*28
2024-09-04T01:05:24.8956776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-09-04T01:05:25.9736202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-09-04T01:05:27.0514684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.45,F*22
2024-09-04T01:05:28.1316099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-04T01:05:29.2252263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-09-04T01:05:30.3030890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-09-04T01:05:31.3809742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-04T01:05:32.4588719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-04T01:05:33.5368507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-04T01:05:34.5053686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-09-04T01:05:35.7283102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,45.00,M,24.60,F*20
2024-09-04T01:05:36.6343141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-09-04T01:05:37.8528753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-09-04T01:05:38.7434717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.98,M,24.59,F*2D
2024-09-04T01:05:39.9462132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-09-04T01:05:40.8523716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-09-04T01:05:42.0552173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-09-04T01:05:43.2424574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-09-04T01:05:44.4476119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-04T01:05:45.4630231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.90,M,24.55,F*21
2024-09-04T01:05:46.5512509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-04T01:05:47.6293060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-04T01:05:48.7073214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-04T01:05:49.7850930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-09-04T01:05:50.8630852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.26,F*26
2024-09-04T01:05:51.9409328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-09-04T01:05:53.0187872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-04T01:05:54.0967736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-04T01:05:55.1746858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.60,F*26
2024-09-04T01:05:56.2525028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-04T01:05:57.3344521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.90,M,24.00,F*2F
2024-09-04T01:05:58.4124058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.20,M,24.17,F*26
2024-09-04T01:05:59.4765171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.73,M,24.46,F*24
2024-09-04T01:06:00.5543497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-04T01:06:01.6166904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-04T01:06:02.6978173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-09-04T01:06:03.7776333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.37,F*2C
2024-09-04T01:06:04.8555019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-09-04T01:06:05.9334620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-09-04T01:06:07.0113775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-04T01:06:08.0756996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-04T01:06:09.1691880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-09-04T01:06:10.2471573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-09-04T01:06:11.3250937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-09-04T01:06:12.4029370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-09-04T01:06:13.6058106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.44,f,44.63,M,24.41,F*22
2024-09-04T01:06:14.8087082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.89,M,24.54,F*27
2024-09-04T01:06:15.8735821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-09-04T01:06:16.9672959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-09-04T01:06:18.0453414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-04T01:06:19.1234685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-09-04T01:06:20.2013455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-09-04T01:06:21.2794264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-09-04T01:06:22.3612553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-09-04T01:06:23.4390461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-04T01:06:24.5170480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C
2024-09-04T01:06:25.6106021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-09-04T01:06:26.6884488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.30,F*28
2024-09-04T01:06:27.7663541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-09-04T01:06:28.8286627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-09-04T01:06:29.9065489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-04T01:06:30.9844882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-09-04T01:06:32.0623939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-09-04T01:06:33.1402821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.48,M,24.87,F*2E
2024-09-04T01:06:34.2182135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.82,M,24.51,F*2E
2024-09-04T01:06:35.2648847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.35,M,24.80,F*2B
2024-09-04T01:06:36.1867562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-09-04T01:06:37.2648243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.11,M,24.66,F*23
2024-09-04T01:06:38.2354220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-04T01:06:39.1414472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-09-04T01:06:41.5784719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-09-04T01:06:42.4846121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-09-04T01:06:43.4062837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-09-04T01:06:44.6266444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-04T01:06:45.5483756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-09-04T01:06:46.7824840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.82,M,24.51,F*2E
2024-09-04T01:06:47.7042404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-04T01:06:48.9227723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-04T01:06:50.1432870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-09-04T01:06:51.3797678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.86,F*21
2024-09-04T01:06:52.3012652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-04T01:06:53.2229853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-09-04T01:06:54.1290900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-09-04T01:06:55.0662785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-04T01:06:56.2692137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-09-04T01:06:57.5189395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-09-04T01:06:58.4250336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.53,M,24.35,F*2A
2024-09-04T01:06:59.3467231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.77,M,23.94,F*2E
2024-09-04T01:07:00.5808066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-04T01:07:01.8617969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-09-04T01:07:02.8615064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.36,M,25.35,F*24
2024-09-04T01:07:03.8613954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-09-04T01:07:04.7674999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.10,F*27
2024-09-04T01:07:06.0483050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21
2024-09-04T01:07:06.9857990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.27,M,24.75,F*2E
2024-09-04T01:07:07.8762863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.35,M,24.80,F*2B
2024-09-04T01:07:08.7979619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.04,F*2D
2024-09-04T01:07:09.7352673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-04T01:07:10.9536556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-09-04T01:07:12.1723141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-04T01:07:13.1095682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-09-04T01:07:14.0312662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-09-04T01:07:15.2810312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-04T01:07:16.4994331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-09-04T01:07:17.4055422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-04T01:07:18.6240558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-09-04T01:07:19.5456199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.64,M,25.50,F*22
2024-09-04T01:07:20.7799104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-04T01:07:21.7328230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-09-04T01:07:22.6701612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-09-04T01:07:23.6230284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-09-04T01:07:24.4509437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-04T01:07:25.3570710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-04T01:07:26.2630834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.41,F*20
2024-09-04T01:07:27.2004217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-09-04T01:07:28.1377726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-09-04T01:07:29.3875637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-04T01:07:30.6061676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-04T01:07:31.8401671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-04T01:07:32.7617997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-04T01:07:33.6991527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-09-04T01:07:34.6209045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-04T01:07:35.8550876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-04T01:07:36.7805948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-09-04T01:07:37.7022644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-09-04T01:07:38.6550757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-09-04T01:07:39.8736253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-04T01:07:40.7796276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-04T01:07:41.7189133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-04T01:07:42.6560823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-09-04T01:07:43.8940490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-04T01:07:44.8157768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-04T01:07:45.7531037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-09-04T01:07:47.0029461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-04T01:07:47.9245359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-04T01:07:49.1586565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-09-04T01:07:50.0960243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-09-04T01:07:51.0177057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-04T01:07:52.2710690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.96,F*2D
2024-09-04T01:07:53.1927531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-04T01:07:54.4424947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-09-04T01:07:55.3642123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-09-04T01:07:56.3038628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-04T01:07:57.2411795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-09-04T01:07:58.1785168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-09-04T01:07:59.1158080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-04T01:08:00.0374106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.81,F*2E
2024-09-04T01:08:00.9592065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-09-04T01:08:01.8809111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.59,F*24
2024-09-04T01:08:02.8024991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-04T01:08:04.0093014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-09-04T01:08:04.9154212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22
2024-09-04T01:08:05.8370894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.53,M,24.89,F*2E
2024-09-04T01:08:07.0554624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-04T01:08:08.2608590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-04T01:08:09.1822311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.53,F*29
2024-09-04T01:08:10.4006711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-09-04T01:08:11.3067982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-09-04T01:08:12.5253162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-09-04T01:08:13.4312692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-04T01:08:14.5091616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-09-04T01:08:15.5871752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-09-04T01:08:16.6806930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-09-04T01:08:17.7585653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-09-04T01:08:18.7740130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-09-04T01:08:19.9807058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-09-04T01:08:21.2119561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-09-04T01:08:22.1109226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.59,M,24.38,F*27
2024-09-04T01:08:23.0325357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-09-04T01:08:23.9568511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.51,F*25
2024-09-04T01:08:25.1597042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-04T01:08:26.1829073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-04T01:08:27.2606364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-04T01:08:28.3386863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-04T01:08:29.3697486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-04T01:08:30.2757089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.55,M,24.36,F*2E
2024-09-04T01:08:31.4813239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-09-04T01:08:32.4063566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-09-04T01:08:33.4217340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-09-04T01:08:34.4996540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-09-04T01:08:35.5774829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-04T01:08:36.6612218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.24,M,24.74,F*28
2024-09-04T01:08:37.7391104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-09-04T01:08:38.8170863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-04T01:08:39.8949917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-09-04T01:08:40.9750361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-09-04T01:08:42.0528610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.77,F*2A
2024-09-04T01:08:43.1308188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-09-04T01:08:44.0993387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-04T01:08:45.3276574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-09-04T01:08:46.5304195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-09-04T01:08:47.4520817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.76,M,24.48,F*20
2024-09-04T01:08:48.6550228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-09-04T01:08:49.5924095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-09-04T01:08:50.7796489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.39,M,24.28,F*22
2024-09-04T01:08:52.0065167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.95,M,24.58,F*2F
2024-09-04T01:08:53.0761290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-09-04T01:08:54.1383594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-09-04T01:08:55.2163472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.02,F*27
2024-09-04T01:08:56.2814876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-09-04T01:08:57.3592747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-09-04T01:08:58.4059538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-09-04T01:08:59.4526140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-04T01:09:00.5179360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-09-04T01:09:01.5958534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-09-04T01:09:02.6523950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-09-04T01:09:03.7234927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-09-04T01:09:04.7856765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20
2024-09-04T01:09:05.8369916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.03,F*2D
2024-09-04T01:09:06.8947340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-09-04T01:09:07.9570266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-09-04T01:09:09.0074509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-09-04T01:09:10.0697159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-09-04T01:09:11.1476728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-09-04T01:09:12.1943261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-09-04T01:09:13.2409970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-09-04T01:09:14.2875125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-09-04T01:09:15.3342737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-04T01:09:16.3966037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-09-04T01:09:17.4588484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-09-04T01:09:18.5211068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-09-04T01:09:19.5835193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-09-04T01:09:20.6300531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.96,M,24.04,F*2F
2024-09-04T01:09:21.6767651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.20,M,24.17,F*26
2024-09-04T01:09:22.7233863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-09-04T01:09:23.8013027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-09-04T01:09:24.8635919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-09-04T01:09:25.9259303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-09-04T01:09:26.9882412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-09-04T01:09:28.0505211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-04T01:09:29.1128076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-09-04T01:09:30.1594943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.68,M,24.43,F*29
2024-09-04T01:09:31.2217018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-09-04T01:09:32.2884378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-09-04T01:09:33.3664023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-09-04T01:09:34.4329198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-09-04T01:09:35.4952872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-09-04T01:09:36.5575147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-09-04T01:09:37.6196879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.17,f,44.25,M,24.19,F*28
2024-09-04T01:09:38.6977432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-09-04T01:09:39.7754981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-09-04T01:09:40.8379017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-09-04T01:09:41.9314802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-09-04T01:09:42.9780916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-09-04T01:09:44.0560222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26
2024-09-04T01:09:45.1339017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-09-04T01:09:46.1962124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-09-04T01:09:47.2428265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-04T01:09:48.3072735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-09-04T01:09:49.3695188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-09-04T01:09:50.4474504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-09-04T01:09:51.5254060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-09-04T01:09:52.5877583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.42,M,24.29,F*2E
2024-09-04T01:09:53.6499432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-04T01:09:54.7278259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-09-04T01:09:55.7901666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.79,M,24.49,F*2B
2024-09-04T01:09:56.8681131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27
2024-09-04T01:09:57.9459787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-09-04T01:09:59.0082914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-09-04T01:10:00.0862415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-09-04T01:10:01.1328173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-09-04T01:10:02.1951548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.18,M,24.70,F*20
2024-09-04T01:10:03.2618517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-09-04T01:10:04.3397630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-04T01:10:05.4252553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-09-04T01:10:06.4875539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-09-04T01:10:07.5497360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.49,M,24.33,F*20
2024-09-04T01:10:08.6121377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-04T01:10:09.6900135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-09-04T01:10:10.7523568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.13,M,24.68,F*29
2024-09-04T01:10:11.8302242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.58,F*22
2024-09-04T01:10:12.7831364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-04T01:10:13.6910332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-04T01:10:14.8920735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-09-04T01:10:15.7981849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.43,F*2D
2024-09-04T01:10:16.9854724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-09-04T01:10:17.8916261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-09-04T01:10:19.0988175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-09-04T01:10:20.2860532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-04T01:10:21.2076832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-04T01:10:22.4262544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-09-04T01:10:23.3948500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-04T01:10:24.4569964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-09-04T01:10:25.5350626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-09-04T01:10:26.6129307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B
2024-09-04T01:10:27.6942590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-04T01:10:28.6627081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-09-04T01:10:29.5844428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-09-04T01:10:30.5061671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-04T01:10:31.7246489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-04T01:10:32.9431711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.50,M,24.88,F*2D
2024-09-04T01:10:33.8648562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.33,M,24.79,F*20
2024-09-04T01:10:34.7865161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-04T01:10:35.6926310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-09-04T01:10:36.8983291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.41,M,24.83,F*22
2024-09-04T01:10:37.8044552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-04T01:10:39.0227234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-09-04T01:10:39.9446226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-04T01:10:41.1630772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-04T01:10:42.0848368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-04T01:10:43.3189669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-04T01:10:44.2406443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-04T01:10:45.4435910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-09-04T01:10:46.3496709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-09-04T01:10:47.2870222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-04T01:10:48.2086181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-04T01:10:49.4271951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-09-04T01:10:50.3488936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-04T01:10:51.2704703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-09-04T01:10:52.1921708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.62,M,24.40,F*27
2024-09-04T01:10:53.0983446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-04T01:10:54.0044008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-09-04T01:10:54.9260278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-04T01:10:56.1328313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-04T01:10:57.3513972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-09-04T01:10:58.2730316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-09-04T01:10:59.4788031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-09-04T01:11:00.6972899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-04T01:11:01.9158326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-09-04T01:11:03.1187051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-04T01:11:04.0247911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-09-04T01:11:05.2432920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.55,F*27
2024-09-04T01:11:06.1493684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-04T01:11:07.0709890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-09-04T01:11:08.2895539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-09-04T01:11:09.3076324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-09-04T01:11:10.3855710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.49,M,24.88,F*25
2024-09-04T01:11:11.4633445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-09-04T01:11:12.5412394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-04T01:11:13.6346690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-09-04T01:11:14.5407723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-04T01:11:15.4469677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-04T01:11:16.6682543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-09-04T01:11:17.8867592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-04T01:11:19.1052447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-09-04T01:11:20.0269853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-09-04T01:11:21.2454624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-09-04T01:11:22.1515960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-04T01:11:23.3700392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-04T01:11:24.5923837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-04T01:11:25.4984067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-09-04T01:11:26.7169482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.01,F*23
2024-09-04T01:11:27.6385988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-09-04T01:11:28.5602637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-04T01:11:29.7944330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-09-04T01:11:31.0285542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-09-04T01:11:32.2313907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-09-04T01:11:33.1254403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.02,F*23
2024-09-04T01:11:34.3282222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-09-04T01:11:35.5466491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-04T01:11:36.7652123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.51,f,45.26,M,24.75,F*2F
2024-09-04T01:11:37.9836692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-04T01:11:39.2022121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-04T01:11:40.1082766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-09-04T01:11:41.0144142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-04T01:11:42.2328299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-09-04T01:11:43.1546324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-04T01:11:44.0641336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-04T01:11:45.2982409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-09-04T01:11:46.2198915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-04T01:11:47.4565623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-04T01:11:48.3628046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-09-04T01:11:49.5812086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-04T01:11:50.4873412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.78,M,25.03,F*20
2024-09-04T01:11:51.4247010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.15,M,24.69,F*22
2024-09-04T01:11:52.6430694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-04T01:11:53.8616614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.02,M,25.17,F*23
2024-09-04T01:11:54.7833336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-09-04T01:11:55.7206859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.46,F*2A
2024-09-04T01:11:56.6669840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-09-04T01:11:57.5885534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-09-04T01:11:58.8383469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-09-04T01:12:00.0568888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-04T01:12:00.9785848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-04T01:12:01.8846590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.49,F*22
2024-09-04T01:12:03.1188349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-04T01:12:04.0561092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-04T01:12:05.2924425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-04T01:12:06.2296628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-09-04T01:12:07.4637742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-09-04T01:12:08.3699292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-04T01:12:09.3071277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-04T01:12:10.5725971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-09-04T01:12:11.7598367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-04T01:12:13.0095580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-09-04T01:12:13.9470223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-09-04T01:12:14.8685509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-04T01:12:15.8059692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-04T01:12:17.0244117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-04T01:12:18.2586190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-04T01:12:19.1802981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-09-04T01:12:20.4144192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-04T01:12:21.6329412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-04T01:12:22.5545839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-04T01:12:23.4762930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-09-04T01:12:24.7260781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-04T01:12:25.6634182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-09-04T01:12:26.8975113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.08,F*22
2024-09-04T01:12:27.8191909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-09-04T01:12:28.7408262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-04T01:12:29.9906388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-04T01:12:30.9279367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-09-04T01:12:32.1620867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-09-04T01:12:33.0838288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-04T01:12:34.3022420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-04T01:12:35.2083571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-04T01:12:36.4267960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-04T01:12:37.6453998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-09-04T01:12:38.5670219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-04T01:12:39.8011604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.70,F*2B
2024-09-04T01:12:40.7228280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-09-04T01:12:41.6446272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-04T01:12:42.5506165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-04T01:12:43.4583471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-09-04T01:12:44.3783965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-09-04T01:12:45.5969012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-04T01:12:46.5030038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.35,f,44.61,M,24.39,F*29
2024-09-04T01:12:47.7214465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-09-04T01:12:48.6274883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-09-04T01:12:49.5648852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-04T01:12:50.6271765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-04T01:12:51.7050526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-04T01:12:52.7859350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-04T01:12:53.7544615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-09-04T01:12:54.6604989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-09-04T01:12:55.8790363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-09-04T01:12:56.7850802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-04T01:12:57.7067983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.48,F*22
2024-09-04T01:12:58.7065942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-09-04T01:12:59.7844089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-09-04T01:13:00.8780120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-09-04T01:13:01.9559733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-04T01:13:03.0358044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-09-04T01:13:04.1117777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-09-04T01:13:05.1584431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-09-04T01:13:06.2362626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.68,f,45.01,M,24.61,F*2A
2024-09-04T01:13:07.3142550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-09-04T01:13:08.3920651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-09-04T01:13:09.4699934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-09-04T01:13:10.5478890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.16,M,24.15,F*2A
2024-09-04T01:13:11.6259090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.91,M,24.01,F*26
2024-09-04T01:13:12.7037978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-09-04T01:13:13.7815579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.57,F*2D
2024-09-04T01:13:14.8439135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-09-04T01:13:15.9114066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.31,M,24.77,F*2D
2024-09-04T01:13:16.9893503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-09-04T01:13:18.1961160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-09-04T01:13:19.1021997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-09-04T01:13:20.3281754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-09-04T01:13:21.2343341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-09-04T01:13:22.2028195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-09-04T01:13:23.2650160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-09-04T01:13:24.3459172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-04T01:13:25.4081574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.73,M,24.46,F*24
2024-09-04T01:13:26.4704533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-09-04T01:13:27.5516332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-09-04T01:13:28.6296482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-04T01:13:29.7076198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.82,M,24.51,F*2E
2024-09-04T01:13:30.7697881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-04T01:13:31.8521726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-09-04T01:13:32.9301418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-09-04T01:13:34.0236347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-09-04T01:13:35.1015714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-04T01:13:36.1834703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-09-04T01:13:37.2614104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-09-04T01:13:38.3392749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-04T01:13:39.4072597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.13,f,44.24,M,24.19,F*2D
2024-09-04T01:13:40.4950973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-04T01:13:41.5729001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-09-04T01:13:42.6352308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-04T01:13:43.7131926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-04T01:13:44.7911156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-09-04T01:13:45.8690962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-09-04T01:13:46.9468475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-09-04T01:13:48.0248802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-04T01:13:49.1054574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-09-04T01:13:50.1834360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-04T01:13:51.1676244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-04T01:13:52.0736815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.28,M,24.76,F*27
2024-09-04T01:13:53.2921337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-09-04T01:13:54.1983025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-09-04T01:13:55.1199772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-04T01:13:56.0260997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-09-04T01:13:56.9351696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-04T01:13:58.1528762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-09-04T01:13:59.0745379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-04T01:14:00.2931272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-04T01:14:01.1991445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-09-04T01:14:02.4176636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-09-04T01:14:03.3237827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-09-04T01:14:04.2325327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-09-04T01:14:05.4542547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-04T01:14:06.6727917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-04T01:14:07.8848563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-04T01:14:09.1033335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-09-04T01:14:10.0093301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-09-04T01:14:11.2278983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-04T01:14:12.1651637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-09-04T01:14:13.3524990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-04T01:14:14.5710425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-04T01:14:15.8050750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.36,M,24.80,F*28
2024-09-04T01:14:16.7158911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-04T01:14:17.6173357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-04T01:14:18.8357720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-04T01:14:20.0542361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-04T01:14:21.2628900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-04T01:14:22.1727899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-09-04T01:14:23.0817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-09-04T01:14:24.3003299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-04T01:14:25.5188401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.58,M,24.93,F*28
2024-09-04T01:14:26.7372443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-09-04T01:14:27.6434522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-04T01:14:28.5651563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-09-04T01:14:29.7681305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-04T01:14:30.7053484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-04T01:14:31.6113759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-04T01:14:32.5330645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.48,M,24.87,F*2E
2024-09-04T01:14:33.4631541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-04T01:14:34.3878911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-09-04T01:14:35.6219281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.48,M,24.87,F*2E
2024-09-04T01:14:36.5437046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-09-04T01:14:37.7466248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-04T01:14:38.6525940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-04T01:14:39.5923736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-04T01:14:40.8108354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-09-04T01:14:42.0448977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-09-04T01:14:42.9510824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.49,M,24.87,F*2F
2024-09-04T01:14:43.8727818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-09-04T01:14:44.7809293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-04T01:14:45.9995004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-04T01:14:47.2335551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-04T01:14:48.1553303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-09-04T01:14:49.0771177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-04T01:14:50.2955335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-04T01:14:51.2172425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-09-04T01:14:52.4356951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-09-04T01:14:53.6573239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-09-04T01:14:54.5945734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.64,F*2C
2024-09-04T01:14:55.8288042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-04T01:14:56.7503659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-04T01:14:57.6564979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-09-04T01:14:58.8749886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.68,M,24.98,F*2E
2024-09-04T01:14:59.7967434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-04T01:15:00.7183917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.09,M,24.66,F*27
2024-09-04T01:15:01.6401715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.70,F*22
2024-09-04T01:15:02.5462190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-09-04T01:15:03.4678524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-09-04T01:15:04.3739910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-09-04T01:15:05.9048420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-09-04T01:15:07.4513172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-09-04T01:15:09.2668329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.58,M,24.93,F*28
2024-09-04T01:15:11.0982704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-04T01:15:12.9260235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-04T01:15:14.4726606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-09-04T01:15:16.3161038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-04T01:15:18.1475867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-09-04T01:15:19.9753707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-04T01:15:21.5219443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-09-04T01:15:23.0841422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-09-04T01:15:24.9119365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-04T01:15:26.1304692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-04T01:15:27.3489539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-09-04T01:15:28.2862914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.22,F*2C
2024-09-04T01:15:29.2235938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-09-04T01:15:30.1452868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-04T01:15:31.3793927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-04T01:15:32.3009881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-04T01:15:33.5351681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-09-04T01:15:34.4413284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-04T01:15:35.6753971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-09-04T01:15:36.5970526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-04T01:15:37.5187729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-04T01:15:38.4560451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-04T01:15:39.7058338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-09-04T01:15:40.9556516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-04T01:15:41.8771804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-04T01:15:43.1114548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-04T01:15:44.0330708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-09-04T01:15:45.2711061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-04T01:15:46.1962983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-04T01:15:47.1145107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-04T01:15:48.0361923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-09-04T01:15:48.9758499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-04T01:15:49.9130914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-04T01:15:50.8504075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-04T01:15:51.7721557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-09-04T01:15:52.6937711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-04T01:15:53.6155865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.72,M,25.00,F*22
2024-09-04T01:15:54.8496800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.23,M,25.28,F*23
2024-09-04T01:15:56.0837606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-04T01:15:57.0054390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-09-04T01:15:57.9428832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.59,M,25.48,F*2B
2024-09-04T01:15:58.8801124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-09-04T01:15:59.8174264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-09-04T01:16:00.7437667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.68,M,24.98,F*2E
2024-09-04T01:16:01.6810278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-04T01:16:02.6027265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-09-04T01:16:03.5242956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-04T01:16:04.7586130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-09-04T01:16:05.6958268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-09-04T01:16:06.9456170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-09-04T01:16:08.1997758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-09-04T01:16:09.1213926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-09-04T01:16:10.0899737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.22,M,25.28,F*2D
2024-09-04T01:16:11.3084379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-04T01:16:12.2457657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-04T01:16:13.1832182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-04T01:16:14.1047880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-09-04T01:16:15.0420442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-09-04T01:16:15.9794583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-04T01:16:16.9182849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-04T01:16:17.8540966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-09-04T01:16:18.7757506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-09-04T01:16:19.7131169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-04T01:16:20.9491388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-09-04T01:16:22.1989025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-09-04T01:16:23.1362675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-04T01:16:24.0734881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-09-04T01:16:24.9952187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-09-04T01:16:25.9169727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-09-04T01:16:27.1665889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.42,F*27
2024-09-04T01:16:28.1039172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-09-04T01:16:29.3381870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-04T01:16:30.5878412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-04T01:16:31.5273155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-04T01:16:32.4644734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-04T01:16:33.7145412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-04T01:16:34.6516613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-09-04T01:16:35.5898184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-09-04T01:16:36.5263651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.43,F*26
2024-09-04T01:16:37.4636437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-09-04T01:16:38.4010361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-09-04T01:16:39.3227010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-04T01:16:40.2600161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-04T01:16:41.5005493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-04T01:16:42.7346125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-09-04T01:16:43.6564024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.53,M,25.44,F*20
2024-09-04T01:16:44.5936282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-04T01:16:45.8434320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.55,F*25
2024-09-04T01:16:47.0932431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-09-04T01:16:48.0148775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-09-04T01:16:48.9554461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-04T01:16:50.2051885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-09-04T01:16:51.1425873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.00,F*22
2024-09-04T01:16:52.0798422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-04T01:16:53.0171158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-09-04T01:16:53.9388009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-09-04T01:16:54.8917973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-09-04T01:16:55.8134513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-04T01:16:57.0632156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.92,F*29
2024-09-04T01:16:58.0004193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-04T01:16:59.2503196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-04T01:17:00.1563880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-04T01:17:01.0936606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-04T01:17:02.0501979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-09-04T01:17:02.9929609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-04T01:17:03.9458234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-04T01:17:04.8708374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.14,F*27
2024-09-04T01:17:05.7985689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-09-04T01:17:07.0328334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-09-04T01:17:07.9700719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-04T01:17:09.2044941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.23,M,25.28,F*23
2024-09-04T01:17:10.1261616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-09-04T01:17:11.0479743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-04T01:17:12.0008311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-04T01:17:12.9225265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-04T01:17:13.8597992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-09-04T01:17:15.1095296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.12,F*28
2024-09-04T01:17:16.0469410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-04T01:17:16.9686544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-09-04T01:17:17.8943711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-04T01:17:19.1441888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-04T01:17:20.0814233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.77,M,25.57,F*20
2024-09-04T01:17:21.0031537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-04T01:17:21.9561060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-09-04T01:17:22.8933161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-04T01:17:23.8150235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-04T01:17:24.7367663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-04T01:17:25.9467101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.58,F*29
2024-09-04T01:17:26.8840342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-09-04T01:17:28.1337838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-09-04T01:17:29.0866552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-09-04T01:17:30.0240228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-04T01:17:30.9768414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.97,f,45.41,M,24.83,F*2D
2024-09-04T01:17:31.9034754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-09-04T01:17:33.1219523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-09-04T01:17:34.0436534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-04T01:17:34.9653893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-04T01:17:35.9076422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-09-04T01:17:36.8292642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.33,F*29
2024-09-04T01:17:37.7666681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-04T01:17:38.7041666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-09-04T01:17:39.6411831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-09-04T01:17:40.8910482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-04T01:17:41.8160002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-09-04T01:17:43.0500494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.32,M,25.33,F*2A
2024-09-04T01:17:43.9874341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-09-04T01:17:44.9090678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-09-04T01:17:46.1432615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-04T01:17:47.0648195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-04T01:17:48.3067151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-04T01:17:49.2440205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-04T01:17:50.1693413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-04T01:17:51.4191698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-04T01:17:52.6377117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.60,M,25.48,F*21
2024-09-04T01:17:53.5749490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-04T01:17:54.5122268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-04T01:17:55.7620799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-04T01:17:56.6992822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-09-04T01:17:57.9388797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-04T01:17:58.8649199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-04T01:17:59.8021616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.73,F*24
2024-09-04T01:18:01.0518721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-04T01:18:01.9892014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-04T01:18:02.9265040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-04T01:18:03.8701724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-04T01:18:04.8075273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-04T01:18:05.7135138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-09-04T01:18:06.6508435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-09-04T01:18:07.5882461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.65,F*27
2024-09-04T01:18:08.5254260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-04T01:18:09.4627717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-09-04T01:18:10.4157447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-09-04T01:18:11.6654458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-04T01:18:12.6025453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-04T01:18:13.5399978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-09-04T01:18:14.7898136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-04T01:18:15.7272241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.25,f,46.71,M,25.54,F*25
2024-09-04T01:18:16.9769469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.58,F*29
2024-09-04T01:18:17.8987643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-09-04T01:18:19.1537983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-09-04T01:18:20.0909517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-04T01:18:21.0439972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-04T01:18:21.9968650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.15,M,25.24,F*22
2024-09-04T01:18:22.9497731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-04T01:18:24.1839141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-09-04T01:18:25.1144673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.46,f,47.39,M,25.91,F*22
2024-09-04T01:18:26.0517311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-09-04T01:18:27.3171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-09-04T01:18:28.2739252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.37,F*22
2024-09-04T01:18:29.2114127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-04T01:18:30.1642507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-09-04T01:18:31.1014403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-09-04T01:18:32.0388364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-04T01:18:33.2886338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-04T01:18:34.2415648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-09-04T01:18:35.1945558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-09-04T01:18:36.4519237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.84,M,25.61,F*21
2024-09-04T01:18:37.3893350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-04T01:18:38.3422456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-09-04T01:18:39.6076055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-09-04T01:18:40.5623655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-04T01:18:41.5153656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-09-04T01:18:42.4683283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-09-04T01:18:43.4212653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-09-04T01:18:44.3585267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.77,F*25
2024-09-04T01:18:45.6260045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-04T01:18:46.5789977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-09-04T01:18:47.5163113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-04T01:18:48.7816893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-09-04T01:18:49.7344684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-09-04T01:18:50.6719505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.90,M,25.65,F*2E
2024-09-04T01:18:51.6249028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-09-04T01:18:52.5797839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-09-04T01:18:53.5234508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-09-04T01:18:54.4764882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-09-04T01:18:55.4174970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.92,M,25.65,F*26
2024-09-04T01:18:56.6828765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-09-04T01:18:57.6359189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-09-04T01:18:58.5733427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-09-04T01:18:59.5106181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-09-04T01:19:00.7759752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-04T01:19:01.7445159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-09-04T01:19:02.6974276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-09-04T01:19:03.6504987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-09-04T01:19:04.9158096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-09-04T01:19:05.8530687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-09-04T01:19:07.1184105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-09-04T01:19:08.0402017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-04T01:19:08.9930903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-04T01:19:09.9619318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.77,F*25
2024-09-04T01:19:10.9148079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-09-04T01:19:11.8678112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-09-04T01:19:12.8051308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-09-04T01:19:13.7580385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-04T01:19:14.7108912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-09-04T01:19:15.6639232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.03,M,25.71,F*2C
2024-09-04T01:19:16.6168210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-09-04T01:19:17.5698126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-09-04T01:19:18.5115029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-09-04T01:19:19.4642555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-09-04T01:19:20.4173611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-09-04T01:19:21.3858605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-04T01:19:22.3387861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-09-04T01:19:23.6041195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-04T01:19:24.5571516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-04T01:19:25.4978933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-09-04T01:19:26.7789990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-09-04T01:19:27.7474433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-09-04T01:19:28.7003936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-09-04T01:19:29.6533982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-09-04T01:19:30.6063282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-04T01:19:31.5435357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-09-04T01:19:32.8089132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-09-04T01:19:33.7776164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-09-04T01:19:34.7305146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-09-04T01:19:35.6990669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-09-04T01:19:36.6363986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.04,M,26.27,F*28
2024-09-04T01:19:37.5919277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-09-04T01:19:38.5605048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-09-04T01:19:39.5150799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-09-04T01:19:40.4841470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-09-04T01:19:41.4268695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-09-04T01:19:42.3797983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.79,M,26.13,F*27
2024-09-04T01:19:43.3482152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-09-04T01:19:44.3011197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-04T01:19:45.2540673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-09-04T01:19:46.2227282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-09-04T01:19:47.1819959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-04T01:19:48.1442510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-09-04T01:19:49.0970939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-04T01:19:50.0536352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-09-04T01:19:51.0222073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-09-04T01:19:51.9751820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.83,f,47.80,M,26.14,F*24
2024-09-04T01:19:52.9437166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-09-04T01:19:53.8967303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-04T01:19:54.8652610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-09-04T01:19:55.8181169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-09-04T01:19:56.7733276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-09-04T01:19:57.7332404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-09-04T01:19:58.7017388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-09-04T01:19:59.6703407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-09-04T01:20:00.6479203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-04T01:20:01.6166713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-09-04T01:20:02.5696161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-09-04T01:20:03.8348909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-09-04T01:20:04.7878671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-09-04T01:20:05.7624186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-09-04T01:20:06.7466471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.78,M,26.12,F*2D
2024-09-04T01:20:07.7152052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-09-04T01:20:08.6836194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-09-04T01:20:09.6234999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-09-04T01:20:10.5856546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-09-04T01:20:11.5386369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.31,F*25
2024-09-04T01:20:12.5071976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-09-04T01:20:13.4756247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-09-04T01:20:14.4443141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-09-04T01:20:15.4127140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.50,F*29
2024-09-04T01:20:16.3813897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-04T01:20:17.3499583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.30,M,26.41,F*29
2024-09-04T01:20:18.3184710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-09-04T01:20:19.3027321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.88,F*24
2024-09-04T01:20:20.2712865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-09-04T01:20:21.2242120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-04T01:20:22.1715972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-09-04T01:20:23.1403877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-09-04T01:20:24.1087780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-09-04T01:20:25.0772902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-04T01:20:26.0459731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-09-04T01:20:27.0299874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-04T01:20:27.9830545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-09-04T01:20:28.9360113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-04T01:20:29.9045419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.11,M,26.31,F*20
2024-09-04T01:20:30.8574689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-09-04T01:20:31.8164107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-09-04T01:20:32.7879976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-09-04T01:20:33.7722485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-09-04T01:20:34.7406723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-09-04T01:20:35.7092957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-04T01:20:36.6777939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.34,F*22
2024-09-04T01:20:37.6619208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-09-04T01:20:38.6304998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.27,F*2F
2024-09-04T01:20:39.5991560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-09-04T01:20:40.5677472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-09-04T01:20:41.5361295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-09-04T01:20:42.5048610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.21,M,26.91,F*24
2024-09-04T01:20:43.4889646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-09-04T01:20:44.4731809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-09-04T01:20:45.4593128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-09-04T01:20:46.4279898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-04T01:20:47.3964452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-09-04T01:20:48.3591166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-09-04T01:20:49.3275355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-04T01:20:50.2962279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-04T01:20:51.2803625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.46,F*2B
2024-09-04T01:20:52.2645537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-09-04T01:20:53.2511344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-09-04T01:20:54.2222642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-09-04T01:20:55.1907526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-04T01:20:56.1749649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-09-04T01:20:57.1435684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-09-04T01:20:58.1121014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-09-04T01:20:59.0804884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-09-04T01:21:00.0648135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-04T01:21:01.0489842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-09-04T01:21:02.0332062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.31,F*25
2024-09-04T01:21:03.0017815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-04T01:21:03.9703527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-09-04T01:21:04.9389370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-09-04T01:21:05.9074333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-09-04T01:21:06.8916389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-09-04T01:21:07.8601015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-09-04T01:21:08.8447625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-09-04T01:21:09.8319123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-09-04T01:21:10.8353934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-09-04T01:21:11.7884424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-09-04T01:21:12.7725126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.49,F*26
2024-09-04T01:21:13.7410464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-09-04T01:21:14.7095301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.79,M,26.68,F*21
2024-09-04T01:21:15.6781134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-09-04T01:21:16.6695877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-09-04T01:21:17.6537176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-09-04T01:21:18.6253972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-09-04T01:21:19.6095417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-09-04T01:21:20.5781293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-09-04T01:21:21.5622713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.64,F*2F
2024-09-04T01:21:22.5309106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-09-04T01:21:23.5150925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-09-04T01:21:24.5148557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-09-04T01:21:25.4678329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-09-04T01:21:26.4551998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22
2024-09-04T01:21:27.4550116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-09-04T01:21:28.4235328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-09-04T01:21:29.4077315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-09-04T01:21:30.3961566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.64,F*2F
2024-09-04T01:21:31.3803225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-09-04T01:21:32.3643712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-09-04T01:21:33.3506696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-09-04T01:21:34.3349484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-09-04T01:21:35.3191094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-04T01:21:36.3033730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.52,F*21
2024-09-04T01:21:37.2718875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-09-04T01:21:38.2559532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-09-04T01:21:39.2245800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-09-04T01:21:40.2087976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-09-04T01:21:41.1929642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-09-04T01:21:42.1675414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-09-04T01:21:43.1585122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.52,M,26.53,F*21
2024-09-04T01:21:44.1427044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-09-04T01:21:45.1268734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-09-04T01:21:46.0954141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-09-04T01:21:47.0952844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.85,M,26.71,F*24
2024-09-04T01:21:48.0555394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.76,f,49.00,M,26.79,F*26
2024-09-04T01:21:49.0554056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-09-04T01:21:50.0396671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-09-04T01:21:51.0237676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-09-04T01:21:52.0080807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-09-04T01:21:52.9789868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-09-04T01:21:53.9633501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.81,M,26.69,F*2D
2024-09-04T01:21:54.9474212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-09-04T01:21:55.9159274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-09-04T01:21:56.9001372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-04T01:21:57.8999371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-04T01:21:58.8686620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-04T01:21:59.8528497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.76,F*25
2024-09-04T01:22:00.8527290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-09-04T01:22:01.8257194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-09-04T01:22:02.8167872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.10,M,26.85,F*24
2024-09-04T01:22:03.8009907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-09-04T01:22:04.7727920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.58,M,26.57,F*29
2024-09-04T01:22:05.7590372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.57,M,26.56,F*27
2024-09-04T01:22:06.7435464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-09-04T01:22:07.7120778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.35,M,26.99,F*24
2024-09-04T01:22:08.6805474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-09-04T01:22:09.6803170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-09-04T01:22:10.6653876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-09-04T01:22:11.6644500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-09-04T01:22:12.6487428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-09-04T01:22:13.6328538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-09-04T01:22:14.6169993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-04T01:22:15.6012205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.65,F*29
2024-09-04T01:22:16.5918177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-09-04T01:22:17.5760751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-09-04T01:22:18.5602423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-09-04T01:22:19.5443827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C
2024-09-04T01:22:20.5286891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-09-04T01:22:21.5188231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-09-04T01:22:22.5029987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-09-04T01:22:23.4871509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-09-04T01:22:24.4713628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-09-04T01:22:25.4604520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-09-04T01:22:26.4602596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-09-04T01:22:27.4444423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-09-04T01:22:28.4286865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-09-04T01:22:29.4128827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-09-04T01:22:30.3970861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-04T01:22:31.3970192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-04T01:22:32.3967541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-09-04T01:22:33.3750768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-09-04T01:22:34.3592286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-09-04T01:22:35.3434171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.33,M,26.97,F*2D
2024-09-04T01:22:36.3432356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-04T01:22:37.3117766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-09-04T01:22:38.3116731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-09-04T01:22:39.2957831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-04T01:22:40.2862654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-09-04T01:22:41.2707559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.11,M,26.85,F*25
2024-09-04T01:22:42.2549702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-09-04T01:22:43.2390836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-04T01:22:44.2234109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-09-04T01:22:45.2231863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-09-04T01:22:46.2229708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-09-04T01:22:47.2111295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-09-04T01:22:48.1953898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-04T01:22:49.1952146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-09-04T01:22:50.1950394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-09-04T01:22:51.1791972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-09-04T01:22:52.1789633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-04T01:22:53.1788069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-09-04T01:22:54.1674256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-09-04T01:22:55.1702888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.32,M,26.97,F*29
2024-09-04T01:22:56.1702328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-09-04T01:22:57.1572945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-09-04T01:22:58.1569429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-09-04T01:22:59.1410856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-09-04T01:23:00.2035197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-04T01:23:01.2505662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-09-04T01:23:02.2259598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.82,F*29
2024-09-04T01:23:03.3534403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-09-04T01:23:04.3376561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-09-04T01:23:05.3397075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.04,F*2D
2024-09-04T01:23:06.3573119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-09-04T01:23:07.3259037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-04T01:23:08.3569410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-09-04T01:23:09.3290898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-04T01:23:10.3446012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-09-04T01:23:11.3130831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-09-04T01:23:12.3284904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.94,f,49.36,M,26.99,F*20
2024-09-04T01:23:13.3282994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.82,F*29
2024-09-04T01:23:14.3438532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-09-04T01:23:15.3123837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-09-04T01:23:16.2965769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-09-04T01:23:17.2510076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.01,F*22
2024-09-04T01:23:18.2650978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-09-04T01:23:19.2648506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-09-04T01:23:20.2803057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-09-04T01:23:21.2590647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-09-04T01:23:22.2706808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-09-04T01:23:23.2392987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.72,F*24
2024-09-04T01:23:24.2391297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-09-04T01:23:25.2076851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-09-04T01:23:26.2074785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-09-04T01:23:27.2109614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-09-04T01:23:28.2262508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-04T01:23:29.1792508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-09-04T01:23:30.1946917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-09-04T01:23:31.2101067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-09-04T01:23:32.2255607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-09-04T01:23:33.1628144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-09-04T01:23:34.1784341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-09-04T01:23:35.2406841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-09-04T01:23:36.1623725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-09-04T01:23:37.1309821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-09-04T01:23:38.1463892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-09-04T01:23:39.1306237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.23,F*26
2024-09-04T01:23:40.1458411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-04T01:23:41.1458184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-09-04T01:23:42.1768995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-04T01:23:43.2547782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-09-04T01:23:44.1921462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-09-04T01:23:45.1139048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-09-04T01:23:46.1136774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-09-04T01:23:47.0822997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-09-04T01:23:48.0977099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-09-04T01:23:49.0975371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-04T01:23:50.1286196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-09-04T01:23:51.1126862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-09-04T01:23:52.1282649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-09-04T01:23:53.0968287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-09-04T01:23:54.1122094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-09-04T01:23:55.1120990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-09-04T01:23:56.1118598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-09-04T01:23:57.1304675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.37,F*21
2024-09-04T01:23:58.1458796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-09-04T01:23:59.0519237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-09-04T01:24:00.0830237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.22,M,26.92,F*26
2024-09-04T01:24:01.1024744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-09-04T01:24:02.1177890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-09-04T01:24:03.0550262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-09-04T01:24:04.0705925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-09-04T01:24:05.0547153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.66,f,49.88,M,27.28,F*21
2024-09-04T01:24:06.0702082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-09-04T01:24:07.0612237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.16,F*27
2024-09-04T01:24:08.0922072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-09-04T01:24:09.0692719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.93,F*21
2024-09-04T01:24:10.0847714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.37,M,26.99,F*23
2024-09-04T01:24:11.1040046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-09-04T01:24:12.1194635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-09-04T01:24:13.0410757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-09-04T01:24:14.0789650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-09-04T01:24:15.0562914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-09-04T01:24:16.0872902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-09-04T01:24:17.0652164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.59,M,27.11,F*28
2024-09-04T01:24:18.0807088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-09-04T01:24:19.0493501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-09-04T01:24:20.0646717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.24,F*21
2024-09-04T01:24:21.0489807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-09-04T01:24:22.0713130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-09-04T01:24:23.0575341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-09-04T01:24:24.0934566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-04T01:24:25.1196726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-09-04T01:24:26.1507934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-09-04T01:24:27.1662872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-09-04T01:24:27.9663050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-09-04T01:24:29.0599322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-09-04T01:24:30.0754285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.14,f,49.73,M,27.19,F*22
2024-09-04T01:24:31.0814544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-09-04T01:24:32.1125382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-09-04T01:24:33.0970194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.55,M,27.10,F*26
2024-09-04T01:24:34.1125432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-09-04T01:24:35.0810958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-09-04T01:24:36.0964465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-09-04T01:24:37.0806247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-09-04T01:24:38.0962301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-09-04T01:24:39.0823074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-09-04T01:24:40.1132629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-09-04T01:24:41.0974810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-09-04T01:24:42.1129683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-09-04T01:24:43.0815017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-09-04T01:24:44.0969560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-09-04T01:24:45.1280556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-09-04T01:24:46.1433852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-09-04T01:24:47.1120780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-04T01:24:48.1304939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-09-04T01:24:49.1459557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-09-04T01:24:50.1614520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-09-04T01:24:51.1768797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.19,f,49.74,M,27.20,F*22
2024-09-04T01:24:52.2078917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-09-04T01:24:53.0983428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-09-04T01:24:54.1138496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.25,F*24
2024-09-04T01:24:55.1292487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-09-04T01:24:56.1445105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-09-04T01:24:57.0976457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-04T01:24:58.1287604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-09-04T01:24:59.1128345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-09-04T01:25:00.1282809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-09-04T01:25:01.1124903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-09-04T01:25:02.1435516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-09-04T01:25:03.1277974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.97,F*2A
2024-09-04T01:25:04.1432145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-04T01:25:05.1586628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-09-04T01:25:06.1739774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-09-04T01:25:07.1895149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-09-04T01:25:08.2048380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-09-04T01:25:09.0954456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-09-04T01:25:10.1108639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-09-04T01:25:11.0794061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-09-04T01:25:12.1104356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-09-04T01:25:13.0790349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-09-04T01:25:14.0943473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-09-04T01:25:15.1098125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-09-04T01:25:16.1252677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-09-04T01:25:17.0626781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.81,M,26.69,F*2D
2024-09-04T01:25:18.0895813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-09-04T01:25:19.1048187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-09-04T01:25:20.1204134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.92,M,27.30,F*2B
2024-09-04T01:25:21.1202308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-09-04T01:25:22.1824931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-09-04T01:25:23.1978644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.86,M,27.27,F*26
2024-09-04T01:25:24.3227751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-04T01:25:25.3715265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-09-04T01:25:26.4336878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-09-04T01:25:27.4336372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.27,M,26.94,F*25
2024-09-04T01:25:28.4021004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-09-04T01:25:29.3863195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-09-04T01:25:30.4174303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-09-04T01:25:31.4328662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-09-04T01:25:32.3702189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-09-04T01:25:33.3856417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-09-04T01:25:34.3854541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-09-04T01:25:35.4007968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-09-04T01:25:36.4006223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-09-04T01:25:37.4159300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-04T01:25:38.4002515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-09-04T01:25:39.4156795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.14,F*22
2024-09-04T01:25:40.3687146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-09-04T01:25:41.3840917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.06,f,49.70,M,27.18,F*23
2024-09-04T01:25:42.3585192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.93,F*24
2024-09-04T01:25:43.3895680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-09-04T01:25:44.3425210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.50,f,48.92,M,26.75,F*24
2024-09-04T01:25:45.3891440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.93,F*21
2024-09-04T01:25:46.3610738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-09-04T01:25:47.3603764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-09-04T01:25:48.3288940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-09-04T01:25:49.3287368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.97,F*2A
2024-09-04T01:25:50.2972757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.98,F*27
2024-09-04T01:25:51.3307903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.04,F*2D
2024-09-04T01:25:52.3149136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-09-04T01:25:53.3304033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.51,M,27.07,F*2F
2024-09-04T01:25:54.3770949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-09-04T01:25:55.6267873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-09-04T01:25:56.6110473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-04T01:25:57.6450820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-09-04T01:25:58.5824000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-09-04T01:25:59.4885407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.08,F*20
2024-09-04T01:26:00.5039055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-09-04T01:26:01.5818200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-09-04T01:26:02.6129313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.50,M,27.07,F*2E
2024-09-04T01:26:03.5502666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-09-04T01:26:04.5870306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-09-04T01:26:05.5554680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-09-04T01:26:06.5572411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.37,F*21
2024-09-04T01:26:07.5436917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-09-04T01:26:08.5589254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-04T01:26:09.5588843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-09-04T01:26:10.5586717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-09-04T01:26:11.5896071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-09-04T01:26:12.5425988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-09-04T01:26:13.5580938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-09-04T01:26:14.5734979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-09-04T01:26:15.5265073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.22,F*23
2024-09-04T01:26:16.5575345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-09-04T01:26:17.5573808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-09-04T01:26:18.5727906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.25,F*24
2024-09-04T01:26:19.5452647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-09-04T01:26:20.5920742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-09-04T01:26:21.5449847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-09-04T01:26:22.5761146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-09-04T01:26:23.5759351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-09-04T01:26:24.5917024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-09-04T01:26:25.5914886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-09-04T01:26:26.6381689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-09-04T01:26:27.6380524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-09-04T01:26:28.6690211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-09-04T01:26:29.6064327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-09-04T01:26:30.6217180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-09-04T01:26:31.6214847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-09-04T01:26:32.6683438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-09-04T01:26:33.6837573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-09-04T01:26:34.6835896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-09-04T01:26:35.7146152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-09-04T01:26:37.0581309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-09-04T01:26:38.3234913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-09-04T01:26:39.3232612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-04T01:26:40.3543659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.17,F*2F
2024-09-04T01:26:41.4166216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-09-04T01:26:42.3852302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-09-04T01:26:43.4163251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-09-04T01:26:44.4160652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-09-04T01:26:45.4158707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-09-04T01:26:46.4021684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-09-04T01:26:47.4332583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-09-04T01:26:48.4642186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-09-04T01:26:49.4952705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.72,F*22
2024-09-04T01:26:50.4951325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-09-04T01:26:51.4949785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-09-04T01:26:52.5615671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-09-04T01:26:53.5925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-09-04T01:26:54.9830035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-09-04T01:26:56.3107644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-09-04T01:26:57.8027282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.24,M,27.47,F*28
2024-09-04T01:26:59.1620529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-09-04T01:27:00.5680054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-09-04T01:27:01.9607158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.66,M,27.70,F*29
2024-09-04T01:27:03.2729256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-09-04T01:27:04.6788650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-09-04T01:27:05.9911880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-09-04T01:27:07.3658629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-09-04T01:27:08.7094841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-09-04T01:27:10.0515122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-09-04T01:27:11.4104744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-09-04T01:27:12.7384397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-09-04T01:27:14.0976027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-09-04T01:27:15.4252827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-09-04T01:27:16.7708575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-09-04T01:27:18.1483259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-09-04T01:27:19.5072799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.56,F*2C
2024-09-04T01:27:20.8587529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-09-04T01:27:22.1865856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-09-04T01:27:23.5376777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-09-04T01:27:24.8968185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-09-04T01:27:26.2772071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-09-04T01:27:27.6363928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-09-04T01:27:28.9820392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.00,f,50.60,M,27.67,F*21
2024-09-04T01:27:30.2944745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-09-04T01:27:31.6534780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-09-04T01:27:33.0125466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-09-04T01:27:34.3560045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-09-04T01:27:35.7464672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.31,M,27.51,F*27
2024-09-04T01:27:37.0898983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-09-04T01:27:38.4201488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-09-04T01:27:39.7480105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-09-04T01:27:41.1104661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-09-04T01:27:42.4851815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-09-04T01:27:43.8599368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-09-04T01:27:45.2733904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-09-04T01:27:46.6167407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.89,M,27.83,F*2D
2024-09-04T01:27:47.9915636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-09-04T01:27:49.3662517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-09-04T01:27:51.0847125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-09-04T01:27:52.7874744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-09-04T01:27:54.5087720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-09-04T01:27:56.1646864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-09-04T01:27:57.5705174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-09-04T01:27:59.2797992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-09-04T01:28:00.9864439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-09-04T01:28:02.7125499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.56,F*29
2024-09-04T01:28:04.2591642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-09-04T01:28:05.6501540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-09-04T01:28:06.9807421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-09-04T01:28:08.3087191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-09-04T01:28:09.6833997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-09-04T01:28:11.0738329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-09-04T01:28:12.4641247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-09-04T01:28:13.8074730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-09-04T01:28:15.1822818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-09-04T01:28:16.5102879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-09-04T01:28:17.9005201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-09-04T01:28:19.2753684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-09-04T01:28:20.6188395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-09-04T01:28:21.9622057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-09-04T01:28:23.3369607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-09-04T01:28:24.6804223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-09-04T01:28:26.0552789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-09-04T01:28:27.4144281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-09-04T01:28:28.7891169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-09-04T01:28:30.1638277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-09-04T01:28:31.5542081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-09-04T01:28:32.9168366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-09-04T01:28:34.2356696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-09-04T01:28:35.5792301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.65,M,27.70,F*2A
2024-09-04T01:28:36.9695529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-09-04T01:28:38.3622918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-09-04T01:28:39.7370576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-09-04T01:28:41.0804072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-09-04T01:28:42.4552578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.37,f,51.02,M,27.90,F*29
2024-09-04T01:28:43.8143612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-09-04T01:28:45.1931001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-09-04T01:28:46.5924551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-09-04T01:28:47.9361265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-09-04T01:28:49.2639963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-09-04T01:28:50.6425847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-09-04T01:28:52.0173915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-09-04T01:28:53.3764428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-09-04T01:28:54.7387331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-09-04T01:28:56.1133381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-09-04T01:28:57.4724620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-09-04T01:28:58.8317720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-09-04T01:29:00.2063523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-09-04T01:29:01.5902144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.95,F*2D
2024-09-04T01:29:02.9805741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-09-04T01:29:04.3552428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-09-04T01:29:05.7196917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-09-04T01:29:07.1100693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-09-04T01:29:08.4847918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-09-04T01:29:09.8595562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-09-04T01:29:11.2186535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-09-04T01:29:12.5776645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-09-04T01:29:13.9994031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-09-04T01:29:15.3741037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-09-04T01:29:16.7644538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-09-04T01:29:18.1116883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-09-04T01:29:19.4708463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-09-04T01:29:20.8611368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.30,F*2E
2024-09-04T01:29:22.2827702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-09-04T01:29:23.6886637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-09-04T01:29:25.0635436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-09-04T01:29:26.4225522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-09-04T01:29:27.7695961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-09-04T01:29:29.1318776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.77,M,28.31,F*2E
2024-09-04T01:29:30.5379318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-09-04T01:29:31.9617903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,27.99,F*2A
2024-09-04T01:29:33.3455521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-09-04T01:29:34.7536674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.39,F*2F
2024-09-04T01:29:36.0815469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-09-04T01:29:37.4251716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-09-04T01:29:38.8371502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-09-04T01:29:40.2587363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-09-04T01:29:41.6647656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-09-04T01:29:43.0393724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-09-04T01:29:44.3829255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.29,M,28.59,F*28
2024-09-04T01:29:45.7733648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-09-04T01:29:47.1949653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-09-04T01:29:48.6165485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-09-04T01:29:50.0102969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-09-04T01:29:51.3849657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-09-04T01:29:52.7597262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-09-04T01:29:54.1345337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-09-04T01:29:55.5091963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-09-04T01:29:56.8995032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-09-04T01:29:58.3055745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-09-04T01:29:59.6993817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-04T01:30:01.0898043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-09-04T01:30:02.4801246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-09-04T01:30:03.8859919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-09-04T01:30:05.4236529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-09-04T01:30:07.2867247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-09-04T01:30:09.3417617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-04T01:30:11.0602154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-09-04T01:30:12.8253933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-09-04T01:30:14.3408536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-09-04T01:30:15.7624064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-09-04T01:30:17.1840238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.28,F*28
2024-09-04T01:30:18.6212804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-09-04T01:30:20.0427982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-09-04T01:30:21.8237751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.71,F*27
2024-09-04T01:30:23.5578359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-09-04T01:30:25.1668826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-09-04T01:30:26.5821111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-09-04T01:30:27.9726064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-04T01:30:29.3627970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-09-04T01:30:30.8157457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-09-04T01:30:32.2217717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.43,M,28.67,F*2B
2024-09-04T01:30:33.6177635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.96,M,28.96,F*2F
2024-09-04T01:30:35.0080434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-04T01:30:36.4453461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-09-04T01:30:37.8512833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-09-04T01:30:39.3197710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-09-04T01:30:40.7101035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-09-04T01:30:42.1473409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-09-04T01:30:43.5687613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-09-04T01:30:44.9749385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-09-04T01:30:46.3965037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-04T01:30:47.8525351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-09-04T01:30:49.5261224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.91,M,28.93,F*2F
2024-09-04T01:30:50.9321112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-09-04T01:30:52.3694050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-09-04T01:30:53.8140482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-09-04T01:30:55.2513506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-09-04T01:30:56.7041117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-04T01:30:58.1449487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.06,M,29.02,F*2D
2024-09-04T01:30:59.9469250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-09-04T01:31:01.7590498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-04T01:31:03.3993649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-09-04T01:31:04.8521569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-09-04T01:31:06.2426117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-09-04T01:31:07.6798160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21
2024-09-04T01:31:09.1326186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-09-04T01:31:10.5541572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-04T01:31:11.9602533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-04T01:31:13.4130437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-09-04T01:31:14.8502289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-09-04T01:31:16.2561819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-09-04T01:31:17.6935357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-09-04T01:31:19.1464076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-09-04T01:31:20.5679122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-09-04T01:31:21.9739064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-04T01:31:23.3954051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-04T01:31:24.8171210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-04T01:31:26.3011600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-09-04T01:31:27.7697148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-09-04T01:31:29.2381032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-04T01:31:30.6752275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-09-04T01:31:32.1437555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-09-04T01:31:33.5340547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-09-04T01:31:34.9870115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-09-04T01:31:36.4398531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-09-04T01:31:37.8945212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-09-04T01:31:39.3629623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-09-04T01:31:40.8158677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-09-04T01:31:42.3348885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-09-04T01:31:43.7408881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-09-04T01:31:45.2280548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-09-04T01:31:46.7217374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.37,M,29.73,F*26
2024-09-04T01:31:48.1609830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-09-04T01:31:49.6604922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-09-04T01:31:51.1447680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.07,M,30.11,F*2A
2024-09-04T01:31:52.6325407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-09-04T01:31:54.0385499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-09-04T01:31:55.4912755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-04T01:31:56.9129986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-09-04T01:31:58.3876937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-09-04T01:31:59.8986851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-09-04T01:32:01.4143694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-09-04T01:32:02.8827878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-04T01:32:04.3825347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-09-04T01:32:05.8353410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-09-04T01:32:07.3040009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-04T01:32:08.7762123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-04T01:32:10.2677794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-09-04T01:32:11.7674381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-09-04T01:32:13.2827777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.64,F*25
2024-09-04T01:32:14.7979663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-04T01:32:16.2822015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-09-04T01:32:17.7663885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-04T01:32:19.2817115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-09-04T01:32:20.7815275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-04T01:32:22.2500416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-09-04T01:32:23.7653808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-09-04T01:32:25.2573505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-09-04T01:32:26.7570095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-04T01:32:28.2723999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-09-04T01:32:29.7721035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-09-04T01:32:31.2874837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-09-04T01:32:32.8026596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-09-04T01:32:34.3024722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-04T01:32:35.8178334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-04T01:32:37.3332002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-09-04T01:32:38.8327951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-04T01:32:40.3324585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-04T01:32:41.8790967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-04T01:32:43.4256431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-09-04T01:32:44.9253456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-09-04T01:32:46.4344116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-09-04T01:32:47.9458442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.24,F*29
2024-09-04T01:32:49.4766765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-04T01:32:51.0390312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-09-04T01:32:52.5762213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-09-04T01:32:54.0914993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-09-04T01:32:55.5912283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-04T01:32:57.1378519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-04T01:32:58.6688047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-09-04T01:33:00.1997483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-04T01:33:01.7307152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-04T01:33:03.3085681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-09-04T01:33:04.8550996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-04T01:33:06.3547325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-04T01:33:07.8857517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-04T01:33:09.4404530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-04T01:33:11.0181845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-09-04T01:33:12.5492505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-09-04T01:33:14.1114413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-09-04T01:33:15.6266783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-04T01:33:17.1732355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-09-04T01:33:18.7314258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-09-04T01:33:20.2624423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-04T01:33:21.8090510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-09-04T01:33:23.3478183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-04T01:33:24.9099284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.25,M,31.30,F*24
2024-09-04T01:33:26.5213433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-04T01:33:28.0679241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-09-04T01:33:29.6301206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-09-04T01:33:31.1454667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.83,M,31.62,F*2A
2024-09-04T01:33:32.7075475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-09-04T01:33:34.2854625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-09-04T01:33:35.8500379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-04T01:33:37.3808812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-09-04T01:33:38.9496665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-09-04T01:33:40.5156825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-04T01:33:42.1090328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-04T01:33:43.6712491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-09-04T01:33:45.2491545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-09-04T01:33:46.8268514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-04T01:33:48.4202757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-09-04T01:33:50.0138216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-04T01:33:51.5915881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.50,F*2A
2024-09-04T01:33:53.1695277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-09-04T01:33:54.7629137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-09-04T01:33:56.3441086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-04T01:33:57.9374232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-09-04T01:33:59.5308702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-09-04T01:34:01.1085959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-04T01:34:02.7177459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,59.00,M,32.26,F*25
2024-09-04T01:34:04.3268289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-04T01:34:05.9202173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-09-04T01:34:07.4981015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-04T01:34:09.0961678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-04T01:34:10.7085888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-09-04T01:34:12.3332642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-04T01:34:13.8954409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-09-04T01:34:15.5044721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-04T01:34:17.0978497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-04T01:34:18.6783275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-04T01:34:20.2875207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-04T01:34:21.8651570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-04T01:34:23.4586164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-04T01:34:25.1145546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-04T01:34:26.7746342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-04T01:34:28.4248911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-04T01:34:30.1303692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-04T01:34:31.7706124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-09-04T01:34:33.6920675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-04T01:34:35.3356818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-04T01:34:36.9447108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-04T01:34:38.5741700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-04T01:34:40.2143863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-04T01:34:41.8420559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-04T01:34:43.4983467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-04T01:34:45.1295314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-04T01:34:46.8072158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-09-04T01:34:48.4474338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-04T01:34:50.0878948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-04T01:34:52.0060748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-09-04T01:34:53.6775483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-04T01:34:55.3491029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-04T01:34:56.8645596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-04T01:34:58.5391667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-04T01:35:00.1637785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-04T01:35:01.8386655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-09-04T01:35:03.5727581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-04T01:35:05.2443296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-09-04T01:35:06.8845758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-04T01:35:08.5619890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-04T01:35:10.1867439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-04T01:35:11.8581676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-04T01:35:13.5141457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-04T01:35:15.1543524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-09-04T01:35:16.7635380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-04T01:35:18.4350885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-04T01:35:20.1691505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-04T01:35:21.8405806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-04T01:35:23.4865534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-04T01:35:25.1582071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-04T01:35:26.8140110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-04T01:35:28.5169484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-04T01:35:30.1762334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-04T01:35:31.8634609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-04T01:35:33.4837618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.14,M,33.98,F*27
2024-09-04T01:35:35.1867604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-04T01:35:36.8582646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-04T01:35:38.5609737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-04T01:35:40.2017706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-09-04T01:35:41.9044384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.54,F*2D
2024-09-04T01:35:43.5602700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-09-04T01:35:45.2631957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-04T01:35:46.9503864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-04T01:35:48.6590798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-04T01:35:50.3284171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-04T01:35:52.0332840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-04T01:35:53.6891277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-04T01:35:55.3919200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-04T01:35:57.0635513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-09-04T01:35:58.7663829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.71,M,34.84,F*20
2024-09-04T01:36:00.4378474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-09-04T01:36:02.1563082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-04T01:36:03.8434007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-04T01:36:05.5618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-04T01:36:07.2218693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-04T01:36:08.9402361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-04T01:36:10.6273626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-04T01:36:12.3613650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-04T01:36:14.0485619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-04T01:36:15.7825442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-04T01:36:17.4891036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-04T01:36:19.2232282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-04T01:36:20.9571301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-04T01:36:22.6647328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-04T01:36:24.3434678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-09-04T01:36:26.0776629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-04T01:36:27.8116170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-04T01:36:29.5541022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-04T01:36:31.2881286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-04T01:36:33.0221444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-04T01:36:34.7092169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-04T01:36:36.4611958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-04T01:36:38.1951913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-04T01:36:39.9605291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-04T01:36:41.6632940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-04T01:36:43.4129306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-04T01:36:45.1313834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-04T01:36:46.8965915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-04T01:36:48.6307555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-04T01:36:50.3999298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-04T01:36:52.1339233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-04T01:36:53.8835946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-04T01:36:55.6004311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-04T01:36:57.3861696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-04T01:36:59.1202352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-09-04T01:37:00.8854382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-04T01:37:02.5907066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-04T01:37:04.3559631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-09-04T01:37:06.0899352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-04T01:37:07.8708595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-04T01:37:09.6205782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-04T01:37:11.4031835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-04T01:37:13.1684863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-09-04T01:37:14.9650617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-04T01:37:16.7302995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-09-04T01:37:18.5424253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-09-04T01:37:20.2651413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-04T01:37:22.0618009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-04T01:37:23.8212431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-09-04T01:37:25.6333526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.86,M,36.56,F*22
2024-09-04T01:37:27.3673497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-04T01:37:29.1828807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-09-04T01:37:30.9794912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-04T01:37:32.7802121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-04T01:37:34.5142388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-04T01:37:36.3418437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-09-04T01:37:38.0760183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-09-04T01:37:39.8881866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.66,M,36.45,F*2D
2024-09-04T01:37:41.6534684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-09-04T01:37:43.4654781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-09-04T01:37:45.2153139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-09-04T01:37:47.0429250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-09-04T01:37:48.8102505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-04T01:37:50.6223610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-04T01:37:52.4103112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-04T01:37:54.2430392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-09-04T01:37:56.0268796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-09-04T01:37:57.8546433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-04T01:37:59.6227824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-04T01:38:01.4351854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-09-04T01:38:03.2159879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-04T01:38:05.0435962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-09-04T01:38:06.8401937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-09-04T01:38:08.6212089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-04T01:38:10.4389076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-09-04T01:38:12.2823092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-04T01:38:14.0944443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.83,M,37.09,F*25
2024-09-04T01:38:15.9220247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-04T01:38:17.7186823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-04T01:38:19.5464891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-09-04T01:38:21.3586874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-04T01:38:23.2020776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-04T01:38:24.9985527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-04T01:38:26.8419553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-09-04T01:38:28.6384854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-04T01:38:30.5024687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-04T01:38:32.3302616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-09-04T01:38:34.1892240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-09-04T01:38:35.9859194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-09-04T01:38:37.8135625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-09-04T01:38:39.6412951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-09-04T01:38:41.4846671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-09-04T01:38:43.2968586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-04T01:38:45.1557587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-09-04T01:38:46.9836350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-04T01:38:48.8510201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-09-04T01:38:50.6786961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-04T01:38:52.5376947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-09-04T01:38:54.3693287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-04T01:38:56.2439045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-09-04T01:38:58.0872764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-09-04T01:38:59.9463644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-04T01:39:01.7741381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-04T01:39:03.6487078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-04T01:39:05.5077592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-09-04T01:39:07.3922336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-09-04T01:39:09.2200075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-09-04T01:39:11.1414885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-09-04T01:39:12.9536417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-09-04T01:39:14.8438434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-04T01:39:16.7028240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-09-04T01:39:18.5774308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-04T01:39:20.4676707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.16,F*24
2024-09-04T01:39:22.3769336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-04T01:39:24.0796221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-09-04T01:39:25.9543124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-09-04T01:39:27.7820008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-09-04T01:39:29.6722177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-04T01:39:31.5313033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-09-04T01:39:33.4215534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-04T01:39:35.3951210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-04T01:39:37.3011126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-09-04T01:39:39.1533819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-09-04T01:39:41.0592801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-09-04T01:39:42.9182743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-09-04T01:39:44.8241475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.82,M,38.72,F*27
2024-09-04T01:39:46.6830317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-04T01:39:48.6046762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-09-04T01:39:50.5008866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-04T01:39:52.3948612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-04T01:39:54.2539363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-04T01:39:56.1753947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-09-04T01:39:58.0810891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-09-04T01:40:00.0026928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-09-04T01:40:01.8929582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-09-04T01:40:03.8205997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-09-04T01:40:05.7112458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-04T01:40:07.6326352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-04T01:40:09.5253130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-09-04T01:40:11.4339066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-04T01:40:13.3241500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-09-04T01:40:15.2634176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-09-04T01:40:17.1612814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-09-04T01:40:19.0827228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-04T01:40:20.9886721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-09-04T01:40:22.9414375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-04T01:40:24.8629484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-09-04T01:40:26.7999353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-09-04T01:40:28.6903269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-09-04T01:40:30.6586818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-04T01:40:32.5705218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-09-04T01:40:34.5268628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-09-04T01:40:36.4015783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-09-04T01:40:38.3540683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-09-04T01:40:40.3227564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-09-04T01:40:42.2910625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-09-04T01:40:44.2125142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-09-04T01:40:46.1807287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-09-04T01:40:48.0866127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-09-04T01:40:50.0394327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-09-04T01:40:51.9766152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-09-04T01:40:53.9293537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-09-04T01:40:55.8820832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-09-04T01:40:57.8689608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-09-04T01:40:59.8372639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-04T01:41:01.8056808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-04T01:41:03.7322413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-09-04T01:41:05.7030152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-04T01:41:07.6714434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-09-04T01:41:09.6710800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.52,F*26
2024-09-04T01:41:11.6576834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-09-04T01:41:13.6415677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-09-04T01:41:15.5944255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-09-04T01:41:17.5940641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-09-04T01:41:19.5780045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-09-04T01:41:21.6003691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-09-04T01:41:23.5532338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-09-04T01:41:25.5551085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-09-04T01:41:27.5233469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-09-04T01:41:29.5385281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-09-04T01:41:31.5069176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-09-04T01:41:33.5066568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-09-04T01:41:35.4749237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-09-04T01:41:37.5214660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-09-04T01:41:39.5211294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-09-04T01:41:41.5363045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-09-04T01:41:43.5425203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-09-04T01:41:45.5287458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-09-04T01:41:47.4791091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-09-04T01:41:49.5100557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-09-04T01:41:51.5567649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-09-04T01:41:53.5874044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-09-04T01:41:55.5557020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-09-04T01:41:57.6333682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-09-04T01:41:59.6329760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-09-04T01:42:01.6661466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-09-04T01:42:03.6281839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-09-04T01:42:05.6692291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-09-04T01:42:07.6687955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-09-04T01:42:09.7270041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-04T01:42:11.7454499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-09-04T01:42:13.8075322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-09-04T01:42:15.8072242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-09-04T01:42:17.8734337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-04T01:42:19.9043017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-09-04T01:42:21.9819217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-09-04T01:42:23.9816297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-09-04T01:42:26.0437406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-09-04T01:42:28.0661747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-09-04T01:42:30.1439505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.16,M,42.19,F*2C
2024-09-04T01:42:32.1746853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-09-04T01:42:34.2368414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-09-04T01:42:36.2768102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-09-04T01:42:38.3390249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-09-04T01:42:40.3697488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-09-04T01:42:42.4631785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-09-04T01:42:44.5252943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-09-04T01:42:46.6342269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-09-04T01:42:48.6806017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-09-04T01:42:50.7823731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-09-04T01:42:52.8311655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-04T01:42:54.9173728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-09-04T01:42:56.9951506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-09-04T01:42:59.0773499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-09-04T01:43:01.1081758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-09-04T01:43:03.2171934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-09-04T01:43:05.2982958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-04T01:43:07.4072855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-09-04T01:43:09.4538499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-09-04T01:43:11.5493502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-09-04T01:43:13.6114929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-09-04T01:43:15.7360093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-09-04T01:43:17.8136493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-09-04T01:43:19.9382856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-09-04T01:43:22.0316083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-09-04T01:43:24.1562020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-09-04T01:43:26.2467300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-09-04T01:43:28.3713013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-09-04T01:43:30.4529583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-09-04T01:43:32.5929754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-09-04T01:43:34.6551494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-09-04T01:43:36.7797045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.87,f,78.90,M,43.14,F*23
2024-09-04T01:43:38.9043064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-09-04T01:43:41.0757137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-09-04T01:43:43.1689823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.18,M,43.29,F*23
2024-09-04T01:43:45.3093286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-09-04T01:43:47.4183371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-04T01:43:49.5583399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-09-04T01:43:51.6674058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-09-04T01:43:53.7919080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-09-04T01:43:55.8857388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.63,M,43.54,F*2A
2024-09-04T01:43:58.0290406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-04T01:44:00.1380441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-09-04T01:44:02.3094112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-09-04T01:44:04.4378055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-09-04T01:44:06.5936307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-09-04T01:44:08.7180578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-09-04T01:44:10.8798254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-09-04T01:44:12.9887320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-09-04T01:44:15.1614177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-09-04T01:44:17.3003350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-09-04T01:44:19.4593332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-09-04T01:44:21.5682255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-09-04T01:44:23.7240648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29
2024-09-04T01:44:25.8485648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-09-04T01:44:28.0279614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-09-04T01:44:30.1715113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-09-04T01:44:32.3636645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-09-04T01:44:34.4881671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-09-04T01:44:36.6797384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-09-04T01:44:38.8468635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-09-04T01:44:40.9908116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-09-04T01:44:43.1838857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-09-04T01:44:45.3885732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-09-04T01:44:47.5335346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-09-04T01:44:49.6738133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-09-04T01:44:51.8608508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-09-04T01:44:54.0635256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.07,M,44.33,F*27
2024-09-04T01:44:56.2662634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-09-04T01:44:58.4311358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-09-04T01:45:00.6338323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-09-04T01:45:02.8234986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25
2024-09-04T01:45:04.9839256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-09-04T01:45:07.1710098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-09-04T01:45:09.3699363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-09-04T01:45:11.5725579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-09-04T01:45:13.7909074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-09-04T01:45:16.4001569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-09-04T01:45:18.5871382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-09-04T01:45:20.7920370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-09-04T01:45:23.0415428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-04T01:45:25.6817915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-09-04T01:45:27.9000629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-09-04T01:45:30.1495504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-09-04T01:45:32.3678918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-09-04T01:45:34.5240352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-09-04T01:45:36.7163923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-09-04T01:45:38.9324916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.89,M,45.32,F*22
2024-09-04T01:45:41.1664145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-09-04T01:45:43.4003575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-04T01:45:45.6186419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-09-04T01:45:47.8213916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-09-04T01:45:50.0586596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-09-04T01:45:52.2972025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20
2024-09-04T01:45:54.5490020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-09-04T01:45:56.7848121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-09-04T01:45:58.9718216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-09-04T01:46:01.2214469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-09-04T01:46:03.4709404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-09-04T01:46:05.7272656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-09-04T01:46:07.9299875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-09-04T01:46:10.1545613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-09-04T01:46:12.4197236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-09-04T01:46:14.6847188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-09-04T01:46:16.9344533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-09-04T01:46:19.1840260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-09-04T01:46:21.4179742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-09-04T01:46:23.6831216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-09-04T01:46:25.9521613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-09-04T01:46:28.2174403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-09-04T01:46:30.4701857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-09-04T01:46:32.7197863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-09-04T01:46:34.9849792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-09-04T01:46:37.2390838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-09-04T01:46:39.5026692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-09-04T01:46:41.8028364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-09-04T01:46:44.1147592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-09-04T01:46:46.3643403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-09-04T01:46:48.5982757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-09-04T01:46:50.8971080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-09-04T01:46:53.2136970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-09-04T01:46:55.4744562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-09-04T01:46:57.7520533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-09-04T01:46:59.9859761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-09-04T01:47:02.2823242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-09-04T01:47:04.5654158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-04T01:47:06.8461376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-09-04T01:47:09.1114076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-09-04T01:47:11.4207930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-09-04T01:47:13.6860847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-09-04T01:47:15.9667948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-09-04T01:47:18.3099988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-09-04T01:47:20.6146977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-09-04T01:47:22.8798749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-04T01:47:25.1918988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-09-04T01:47:27.4882872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-09-04T01:47:29.7847326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-09-04T01:47:32.0810635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-09-04T01:47:34.3931346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-09-04T01:47:36.7040785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-09-04T01:47:39.0035368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-09-04T01:47:41.3192851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-04T01:47:43.6657463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-04T01:47:45.9972939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-04T01:47:48.3092464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-09-04T01:47:50.6056521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-09-04T01:47:52.9334059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-09-04T01:47:55.2766053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-09-04T01:47:57.6042479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-09-04T01:47:59.9632194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-04T01:48:02.2908829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-09-04T01:48:04.6343378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-09-04T01:48:06.9491846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-09-04T01:48:09.2768626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-04T01:48:11.6045413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-09-04T01:48:13.9634872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-09-04T01:48:16.3223644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-09-04T01:48:18.6620430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-04T01:48:21.0208047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-04T01:48:23.3642261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-09-04T01:48:25.7153461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-09-04T01:48:28.0741587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-09-04T01:48:30.4487380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-09-04T01:48:32.8273603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-04T01:48:35.1871549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-09-04T01:48:37.5147738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-09-04T01:48:39.8580726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-09-04T01:48:42.2482387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-09-04T01:48:44.6227227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-09-04T01:48:47.0015136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-09-04T01:48:49.3604927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-09-04T01:48:51.7540544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-09-04T01:48:54.1224932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-09-04T01:48:56.4969542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-09-04T01:48:58.8871505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-09-04T01:49:01.2616279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-09-04T01:49:03.6361388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-09-04T01:49:06.0303126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-09-04T01:49:08.4204994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-09-04T01:49:10.7710681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-09-04T01:49:13.1851166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-09-04T01:49:15.5910301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-09-04T01:49:17.9810762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-09-04T01:49:20.3712555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-09-04T01:49:22.7769788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-09-04T01:49:25.1827571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-09-04T01:49:27.5729497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-09-04T01:49:30.1505790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.48,M,48.93,F*24
2024-09-04T01:49:32.6500682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-09-04T01:49:35.3213795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-09-04T01:49:37.7764468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-09-04T01:49:40.1979565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-09-04T01:49:42.8854238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-09-04T01:49:45.6349217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-09-04T01:49:48.5873713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-09-04T01:49:51.2431613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-09-04T01:49:53.7895837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-09-04T01:49:56.3384799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-09-04T01:49:58.9181406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-09-04T01:50:01.4801056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-09-04T01:50:04.0600856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-09-04T01:50:06.9694026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-09-04T01:50:09.9063547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-09-04T01:50:12.8609179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-09-04T01:50:15.7979015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-09-04T01:50:18.7504193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-09-04T01:50:21.7186000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-09-04T01:50:24.6867420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-09-04T01:50:27.6396195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-09-04T01:50:30.4264371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-09-04T01:50:33.0195902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-09-04T01:50:35.6159521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-09-04T01:50:38.2101013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-09-04T01:50:41.1617088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-09-04T01:50:44.1020427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-09-04T01:50:46.6450613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-09-04T01:50:49.2383354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-04T01:50:51.9409992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-09-04T01:50:54.9404093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-09-04T01:50:57.9397784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-09-04T01:51:00.9235508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-09-04T01:51:03.9230201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-09-04T01:51:06.9848352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-09-04T01:51:09.9530467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-09-04T01:51:12.9370263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-09-04T01:51:15.9361759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-09-04T01:51:18.9199859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-09-04T01:51:21.9192686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-09-04T01:51:24.9258024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-09-04T01:51:27.9407042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-09-04T01:51:30.9437103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-04T01:51:33.9517706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-09-04T01:51:36.9572114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-09-04T01:51:39.9722937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-09-04T01:51:42.9742133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-09-04T01:51:46.0071999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-09-04T01:51:49.0320812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-04T01:51:52.0349234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-09-04T01:51:55.0655873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-04T01:51:58.0962156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-04T01:52:01.1269395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-09-04T01:52:04.1575817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-09-04T01:52:07.2274749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-09-04T01:52:10.2736946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-09-04T01:52:13.3512424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-04T01:52:16.3978751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-09-04T01:52:19.4560607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-04T01:52:22.5199911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-09-04T01:52:25.5855134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-09-04T01:52:28.6473140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-09-04T01:52:31.7406348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-04T01:52:34.8180838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-09-04T01:52:37.8751287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-09-04T01:52:40.9807021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-04T01:52:44.0425689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-09-04T01:52:47.1382217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.58,F*20
2024-09-04T01:52:50.2157176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-09-04T01:52:53.3245360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-04T01:52:56.4210432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-09-04T01:52:59.5298280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-09-04T01:53:02.6229738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-09-04T01:53:05.7356405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.92,F*2F
2024-09-04T01:53:08.8340804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-09-04T01:53:11.9427792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-04T01:53:15.0359575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-09-04T01:53:18.1444889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-09-04T01:53:21.2720136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-09-04T01:53:24.4120112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-09-04T01:53:27.5413173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.90,M,52.99,F*29
2024-09-04T01:53:30.6656384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.46,F*2D
2024-09-04T01:53:33.7744111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-09-04T01:53:36.8988545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-04T01:53:40.0388787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-09-04T01:53:43.0890306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-09-04T01:53:45.8853664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-04T01:53:49.0409905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-04T01:53:52.1185599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-09-04T01:53:54.8732503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-04T01:53:57.6383821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-09-04T01:54:00.4190932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.76,F*2E
2024-09-04T01:54:04.8402131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-09-04T01:54:08.0020939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-09-04T01:54:11.1733263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-09-04T01:54:14.3133532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-09-04T01:54:17.5002720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-09-04T01:54:20.6090287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-04T01:54:23.3897241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-09-04T01:54:26.2015417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-09-04T01:54:28.9979890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-04T01:54:32.1715255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-04T01:54:34.9833406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-04T01:54:38.1791543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-04T01:54:41.3330332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-04T01:54:44.1760637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-04T01:54:47.0037086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-09-04T01:54:50.2163505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-04T01:54:53.3640915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-09-04T01:54:56.1915530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-04T01:54:59.0035802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-04T01:55:01.8467905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.12,M,54.74,F*1C
2024-09-04T01:55:04.6742596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-04T01:55:07.5331225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-09-04T01:55:10.7423601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-04T01:55:13.5854433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-09-04T01:55:16.4131382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-04T01:55:19.2094655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-04T01:55:22.0175806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-04T01:55:24.8721975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-09-04T01:55:27.7436352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-04T01:55:30.6054355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-04T01:55:33.4329054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-04T01:55:36.2449704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-04T01:55:39.1090224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-09-04T01:55:41.9550047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-04T01:55:44.8138450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-04T01:55:47.6599808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-04T01:55:50.5188285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-09-04T01:55:53.3935833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-04T01:55:56.2682808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-04T01:55:59.1192966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-04T01:56:01.9938210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-04T01:56:04.8708188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-09-04T01:56:07.7140060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-04T01:56:10.5885529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-04T01:56:13.4787092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-04T01:56:16.3689042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-09-04T01:56:19.2435040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-09-04T01:56:22.1394724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-04T01:56:25.0139652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-09-04T01:56:27.9041201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-04T01:56:30.7786255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-04T01:56:33.7157208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-09-04T01:56:36.6058379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-04T01:56:39.5073963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-04T01:56:42.4125870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-09-04T01:56:45.3217288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-04T01:56:48.2474894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-04T01:56:51.1533197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-09-04T01:56:54.0746135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-04T01:56:56.9804580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-09-04T01:56:59.8862481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-09-04T01:57:02.8131404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-04T01:57:05.7345312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-09-04T01:57:08.6714893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-04T01:57:11.6085176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-04T01:57:14.5298518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-04T01:57:17.4669382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.64,M,57.22,F*1D
2024-09-04T01:57:20.3991957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-09-04T01:57:23.3518469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-09-04T01:57:26.3044273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-04T01:57:29.2319323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-04T01:57:32.1918682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-09-04T01:57:35.1445008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-04T01:57:38.0970812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-04T01:57:41.0684021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-04T01:57:44.0365538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-09-04T01:57:47.0048405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-09-04T01:57:49.9783900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-04T01:57:52.9466088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-09-04T01:57:55.9304753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-09-04T01:57:58.9143329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-04T01:58:01.8981635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-04T01:58:04.8977015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-09-04T01:58:07.8815106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-09-04T01:58:10.8809917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-09-04T01:58:13.8804594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-09-04T01:58:16.8799282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-09-04T01:58:19.8480540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-04T01:58:22.8789308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-04T01:58:25.8938022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-04T01:58:28.9136054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-09-04T01:58:31.8975935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-04T01:58:34.9282443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-09-04T01:58:37.9769886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.53,M,58.80,F*16
2024-09-04T01:58:41.0094382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-04T01:58:43.9933174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-09-04T01:58:47.0552738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-09-04T01:58:50.0702596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-09-04T01:58:53.0853992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-04T01:58:56.1067398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-04T01:58:59.1529641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-04T01:59:02.2121773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-04T01:59:05.2585483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.88,M,59.53,F*17
2024-09-04T01:59:08.3205952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-09-04T01:59:11.3588928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-04T01:59:14.4208097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-09-04T01:59:17.4671524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-04T01:59:20.5290414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.60,F*10
2024-09-04T01:59:23.5932888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-09-04T01:59:26.6732401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-04T01:59:29.7507663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-04T01:59:32.8284087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-04T01:59:35.9136757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-04T01:59:38.9912005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-04T01:59:42.0687314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-04T01:59:45.1492603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-04T01:59:48.2584493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-09-04T01:59:51.3515854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-09-04T01:59:54.4448026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-09-04T01:59:57.5536075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-04T02:00:00.6654673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-09-04T02:00:03.7742737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-09-04T02:00:06.9143459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-09-04T02:00:10.0230047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-04T02:00:13.1632057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-09-04T02:00:16.2719612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-04T02:00:19.3964384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.16,M,60.78,F*17
2024-09-04T02:00:22.5364598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-09-04T02:00:25.6763916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-09-04T02:00:28.8009412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.52,M,60.98,F*1F
2024-09-04T02:00:31.9444438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-04T02:00:35.0756367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-04T02:00:38.2345704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-09-04T02:00:41.3747311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-04T02:00:44.5199154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-04T02:00:47.6755460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-09-04T02:00:50.8275691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-09-04T02:00:53.9832014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-04T02:00:57.1408342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-04T02:01:00.3007299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-04T02:01:03.4758451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-04T02:01:06.6347276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-04T02:01:09.8125324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-04T02:01:12.9838098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-04T02:01:16.1550611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-04T02:01:19.3362108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-09-04T02:01:22.4949691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-04T02:01:25.6873188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-04T02:01:28.8945930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-04T02:01:32.0815293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-09-04T02:01:35.1277246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-04T02:01:37.8519297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-04T02:01:40.6015810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-09-04T02:01:43.3978321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-04T02:01:46.1785165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-04T02:01:48.9280168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-04T02:01:51.6773536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-04T02:01:54.4426145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-04T02:01:57.1941697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-04T02:01:59.9615576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.97,M,62.86,F*1D
2024-09-04T02:02:02.7422110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-09-04T02:02:05.5144362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.69,M,62.72,F*1C
2024-09-04T02:02:08.2637885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-04T02:02:11.0310270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-04T02:02:13.8273631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-09-04T02:02:16.6236574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-04T02:02:19.4044202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-04T02:02:22.1851407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-09-04T02:02:24.9815199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-04T02:02:27.7835552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.44,M,63.67,F*18
2024-09-04T02:02:30.5798480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-04T02:02:33.3606644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.41,F*1A
2024-09-04T02:02:36.1569805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-04T02:02:38.9375737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-09-04T02:02:41.7340261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-09-04T02:02:44.5554981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-04T02:02:47.4017198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-09-04T02:02:50.1511690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.84,F*16
2024-09-04T02:02:52.9532287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-09-04T02:02:55.8123442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-04T02:02:58.7047468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-09-04T02:03:01.5047057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.42,F*13
2024-09-04T02:03:04.3480581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-09-04T02:03:07.1130487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-04T02:03:09.9288634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.38,F*17
2024-09-04T02:03:12.7563194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-09-04T02:03:15.5996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-09-04T02:03:18.4271837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-04T02:03:21.2704817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-04T02:03:24.1137233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-09-04T02:03:26.9754995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.39,f,118.08,M,64.57,F*11
2024-09-04T02:03:29.8030919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-09-04T02:03:32.6463552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-09-04T02:03:35.4913284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-09-04T02:03:38.3951354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-09-04T02:03:41.2540416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-04T02:03:44.0816065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-04T02:03:46.9560734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-09-04T02:03:49.8304462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-04T02:03:52.6580389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-09-04T02:03:55.5169334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-04T02:03:58.3912119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-04T02:04:01.2970512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-09-04T02:04:04.2183595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-04T02:04:07.0771503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-09-04T02:04:09.9360016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-09-04T02:04:12.8103881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.42,F*1B
2024-09-04T02:04:15.6848535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-09-04T02:04:18.5801924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-09-04T02:04:21.4905205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-04T02:04:24.3827624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-09-04T02:04:27.2728011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.39,M,65.83,F*19
2024-09-04T02:04:30.1784277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-09-04T02:04:33.0842177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.35,F*16
2024-09-04T02:04:35.9898969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-09-04T02:04:38.9268541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.28,M,66.32,F*18
2024-09-04T02:04:41.8116933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.75,M,66.03,F*10
2024-09-04T02:04:44.7173770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.01,M,66.17,F*1F
2024-09-04T02:04:47.6116016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-09-04T02:04:50.5351712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-09-04T02:04:53.4876532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.52,F*1A
2024-09-04T02:04:56.3971795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-09-04T02:04:59.3340799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-04T02:05:02.2557843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-09-04T02:05:05.1926950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.15,M,66.79,F*18
2024-09-04T02:05:08.1139040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-09-04T02:05:11.0509618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-04T02:05:14.0034396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-04T02:05:16.9248005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-09-04T02:05:19.8617469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-04T02:05:22.8454886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.66,F*1D
2024-09-04T02:05:25.7511781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-04T02:05:28.6880952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-09-04T02:05:31.6562785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-04T02:05:34.6087776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-09-04T02:05:37.5803693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-04T02:05:40.5641525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-04T02:05:43.5322771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-04T02:05:46.5031668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-04T02:05:49.4714540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-04T02:05:52.4551955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-04T02:05:55.4390724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-09-04T02:05:58.4384335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-09-04T02:06:01.4378354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-09-04T02:06:04.4004639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-04T02:06:07.3865418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-04T02:06:10.3859155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-04T02:06:13.4322144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.03,F*11
2024-09-04T02:06:16.4003932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-04T02:06:19.3869462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-09-04T02:06:22.3864443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-04T02:06:25.3861337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-09-04T02:06:28.3888316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-04T02:06:31.4076616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-09-04T02:06:34.4174479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-04T02:06:37.4481922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-09-04T02:06:40.4632793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-09-04T02:06:43.4939236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.80,f,125.82,M,68.80,F*12
2024-09-04T02:06:46.5115707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-04T02:06:49.5326195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-04T02:06:52.5632218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-09-04T02:06:55.5938157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.24,M,69.03,F*11
2024-09-04T02:06:58.6401781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-09-04T02:07:01.7021034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-09-04T02:07:04.7394782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-04T02:07:07.7858817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.24,F*1A
2024-09-04T02:07:10.8320409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-04T02:07:13.8784236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-09-04T02:07:16.9403067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-04T02:07:19.9590178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-04T02:07:23.0520965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-09-04T02:07:26.1455194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-04T02:07:29.1979052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-09-04T02:07:32.2285576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-04T02:07:35.3215878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-04T02:07:38.4074177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-04T02:07:41.5053951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-04T02:07:44.5849682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-04T02:07:47.6649315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-04T02:07:50.7799834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-04T02:07:53.8753173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-04T02:07:56.9634091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-04T02:08:00.0567202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-09-04T02:08:03.1585442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-04T02:08:06.2987625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.60,f,130.03,M,71.10,F*17
2024-09-04T02:08:09.3835848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-04T02:08:12.5130865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-04T02:08:15.6217866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.94,M,71.05,F*13
2024-09-04T02:08:18.7306935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-04T02:08:21.8550718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.55,f,130.01,M,71.09,F*1B
2024-09-04T02:08:24.9795737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.96,f,129.83,M,70.99,F*1D
2024-09-04T02:08:28.1171585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-09-04T02:08:31.2415323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-09-04T02:08:34.3658850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-04T02:08:37.5059307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-09-04T02:08:40.6410750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.07,f,130.48,M,71.34,F*11
2024-09-04T02:08:43.7849303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.43,f,130.58,M,71.40,F*13
2024-09-04T02:08:46.9405593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.87,M,71.56,F*1B
2024-09-04T02:08:50.0839209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-09-04T02:08:53.2279728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.94,M,71.60,F*10
2024-09-04T02:08:56.3679951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.80,F*17
2024-09-04T02:08:59.5078884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.44,F*1C
2024-09-04T02:09:02.6677285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-04T02:09:05.8235085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-09-04T02:09:08.9720819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.18,F*19
2024-09-04T02:09:12.1275690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.44,M,71.87,F*1C
2024-09-04T02:09:15.2832454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.64,f,132.17,M,72.27,F*17
2024-09-04T02:09:18.4595162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-09-04T02:09:21.6308262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-04T02:09:24.8021186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.29,f,132.68,M,72.55,F*15
2024-09-04T02:09:27.9797116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.73,M,72.03,F*11
2024-09-04T02:09:31.1853225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-09-04T02:09:34.3567875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-09-04T02:09:37.5748108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-09-04T02:09:40.7715788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.42,M,72.41,F*15
2024-09-04T02:09:43.9897079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.19,f,133.56,M,73.03,F*15
2024-09-04T02:09:47.1885282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-04T02:09:50.3962923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.30,f,133.59,M,73.05,F*17
2024-09-04T02:09:53.6025095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-09-04T02:09:56.8253086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.51,M,73.01,F*1C
2024-09-04T02:10:00.0434999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14
2024-09-04T02:10:03.2459265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.58,f,133.68,M,73.10,F*1F
2024-09-04T02:10:06.4678510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.91,M,73.22,F*15
2024-09-04T02:10:09.6859719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.33,f,133.91,M,73.22,F*14
2024-09-04T02:10:12.9041312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.41,F*11
2024-09-04T02:10:16.1377945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-09-04T02:10:19.3559683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-09-04T02:10:22.5896508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-09-04T02:10:25.8234450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-09-04T02:10:29.0762613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.74,F*1C
2024-09-04T02:10:32.3100321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-09-04T02:10:35.5437264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-09-04T02:10:38.8087039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-09-04T02:10:42.0581587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-04T02:10:45.3076069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.25,M,73.96,F*1D
2024-09-04T02:10:48.5882097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-04T02:10:51.8531776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-09-04T02:10:55.1244031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.14,F*1B
2024-09-04T02:10:58.3959850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-04T02:11:01.6765074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.14,f,136.59,M,74.69,F*1E
2024-09-04T02:11:04.9349543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-09-04T02:11:08.2154590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-04T02:11:11.4960796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.39,M,74.58,F*12
2024-09-04T02:11:14.7768587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.73,f,136.47,M,74.62,F*14
2024-09-04T02:11:18.0791273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15
2024-09-04T02:11:21.3441047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-09-04T02:11:24.6434838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-04T02:11:27.9303420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-04T02:11:31.2109255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-09-04T02:11:34.3099548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-09-04T02:11:37.0691658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-04T02:11:39.8342385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-04T02:11:42.6181281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-09-04T02:11:45.3702043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.74,F*1D
2024-09-04T02:11:48.1196701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-09-04T02:11:50.9003644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-09-04T02:11:53.6654947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-09-04T02:11:56.4308823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-09-04T02:11:59.2114911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-04T02:12:01.9972962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-09-04T02:12:04.7838866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.64,M,75.81,F*1D
2024-09-04T02:12:07.5645916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-04T02:12:10.3610947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.71,M,75.84,F*16
2024-09-04T02:12:13.1417378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.98,F*1D
2024-09-04T02:12:15.9250962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-09-04T02:12:18.7187323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.83,f,139.24,M,76.14,F*12
2024-09-04T02:12:21.5150295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-09-04T02:12:24.3113743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-04T02:12:27.1075913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.16,f,139.34,M,76.19,F*13
2024-09-04T02:12:29.9039813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-09-04T02:12:32.7003833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18
2024-09-04T02:12:35.5122710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-09-04T02:12:38.3086452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-09-04T02:12:41.1361668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-09-04T02:12:43.9481505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-04T02:12:46.7778531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.67,f,140.41,M,76.78,F*1A
2024-09-04T02:12:49.6054733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-04T02:12:52.4206219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-09-04T02:12:55.2325879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.52,M,76.84,F*1F
2024-09-04T02:12:58.0509832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-04T02:13:00.8629155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-04T02:13:03.6809526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-09-04T02:13:06.5199952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.60,f,141.00,M,77.10,F*14
2024-09-04T02:13:09.3787299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.78,M,77.52,F*19
2024-09-04T02:13:12.2220347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.06,f,140.84,M,77.01,F*19
2024-09-04T02:13:15.0337811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.27,f,142.12,M,77.71,F*14
2024-09-04T02:13:17.8459031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.06,f,141.45,M,77.34,F*15
2024-09-04T02:13:20.6709285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.19,f,141.79,M,77.53,F*14
2024-09-04T02:13:23.5325618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.15,f,142.08,M,77.69,F*17
2024-09-04T02:13:26.4108417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.91,f,141.70,M,77.48,F*16
2024-09-04T02:13:29.2697852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.26,f,142.42,M,77.88,F*17
2024-09-04T02:13:32.0972512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-09-04T02:13:34.9248023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.47,f,142.49,M,77.91,F*13
2024-09-04T02:13:37.7859542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-09-04T02:13:40.6916959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-09-04T02:13:43.5504927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-09-04T02:13:46.4144972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-09-04T02:13:49.2446207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.09,f,143.28,M,78.35,F*18
2024-09-04T02:13:52.0735304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-09-04T02:13:54.9794248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.27,F*1E
2024-09-04T02:13:57.8753526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.62,M,78.53,F*17
2024-09-04T02:14:00.7496894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-09-04T02:14:03.5929858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-09-04T02:14:06.4830238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.33,F*1F
2024-09-04T02:14:09.3730953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.01,M,78.74,F*18
2024-09-04T02:14:12.2475280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.70,M,78.57,F*19
2024-09-04T02:14:15.1375530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A
2024-09-04T02:14:18.0587330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.21,f,144.23,M,78.87,F*14
2024-09-04T02:14:20.9489525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.39,f,143.68,M,78.57,F*1A
2024-09-04T02:14:23.8390325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.96,f,145.07,M,79.33,F*17
2024-09-04T02:14:26.7471331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A
2024-09-04T02:14:29.6527972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.19,f,144.84,M,79.20,F*18
2024-09-04T02:14:32.5585659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-09-04T02:14:35.4527664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-09-04T02:14:38.3426102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-09-04T02:14:41.2484620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-04T02:14:44.1630891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.89,f,145.05,M,79.31,F*19
2024-09-04T02:14:47.0609929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-04T02:14:49.9822649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-09-04T02:14:52.9067316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-09-04T02:14:55.8593160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-09-04T02:14:58.8118310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-04T02:15:01.7331292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.83,F*14
2024-09-04T02:15:04.6235479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-09-04T02:15:07.5135539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-09-04T02:15:10.4505042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-09-04T02:15:13.4186873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-09-04T02:15:16.9492105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.38,M,80.04,F*1E
2024-09-04T02:15:19.8549970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.29,f,146.39,M,80.05,F*14
2024-09-04T02:15:22.8094895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-04T02:15:25.7464267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-09-04T02:15:28.6671822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.36,f,147.33,M,80.56,F*14
2024-09-04T02:15:31.6266789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.84,f,146.87,M,80.31,F*10
2024-09-04T02:15:34.5601966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.05,f,146.93,M,80.34,F*1A
2024-09-04T02:15:37.5127867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-09-04T02:15:40.4652975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-09-04T02:15:43.4051995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.66,M,80.74,F*11
2024-09-04T02:15:46.3915475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-04T02:15:49.3441845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.13,f,147.87,M,80.85,F*14
2024-09-04T02:15:52.3123992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-09-04T02:15:55.2649314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.69,f,148.65,M,81.28,F*1E
2024-09-04T02:15:58.2329871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.03,f,147.23,M,80.51,F*14
2024-09-04T02:16:01.1892231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-04T02:16:04.1915960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-09-04T02:16:07.1792573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.17,F*18
2024-09-04T02:16:10.1316472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-04T02:16:13.1154960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.33,f,148.54,M,81.22,F*19
2024-09-04T02:16:16.0993200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.00,f,148.74,M,81.33,F*14
2024-09-04T02:16:19.0831044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-09-04T02:16:22.0513073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17
2024-09-04T02:16:25.0350440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.04,M,80.95,F*1D
2024-09-04T02:16:28.0344738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-09-04T02:16:31.0181971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-04T02:16:34.0333004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-04T02:16:37.0230119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F
2024-09-04T02:16:40.0279243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-04T02:16:43.0275175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.87,F*12
2024-09-04T02:16:46.0269311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-09-04T02:16:49.0167780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-09-04T02:16:52.0252613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.05,f,150.28,M,82.18,F*11
2024-09-04T02:16:55.0247134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-09-04T02:16:58.0456344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.29,F*19
2024-09-04T02:17:01.0450547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.05,M,82.05,F*14
2024-09-04T02:17:04.0481072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-04T02:17:07.0835591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-09-04T02:17:10.0941095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.53,F*19
2024-09-04T02:17:13.1089599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-04T02:17:16.1397189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-09-04T02:17:19.1546533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-09-04T02:17:22.1741038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-04T02:17:25.1939076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-09-04T02:17:28.2117041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-09-04T02:17:31.2577798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-04T02:17:34.2886276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-09-04T02:17:37.3387180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-09-04T02:17:40.3725732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-09-04T02:17:43.4188930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.21,M,82.68,F*1E
2024-09-04T02:17:46.4498875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.19,f,152.15,M,83.20,F*10
2024-09-04T02:17:49.4961350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.64,f,151.68,M,82.94,F*13
2024-09-04T02:17:52.5423959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-04T02:17:55.6123352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.67,f,152.00,M,83.11,F*1E
2024-09-04T02:17:58.6701393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-09-04T02:18:01.6939731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-09-04T02:18:04.7558295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-04T02:18:07.8086066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-09-04T02:18:10.8741858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.05,M,83.69,F*15
2024-09-04T02:18:13.9360171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-09-04T02:18:16.9979797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-09-04T02:18:20.0667894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.38,F*1B
2024-09-04T02:18:23.1466069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.02,M,83.67,F*1A
2024-09-04T02:18:26.2084682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-09-04T02:18:29.2860467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-04T02:18:32.3479441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-09-04T02:18:35.4347523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.50,f,153.77,M,84.08,F*10
2024-09-04T02:18:38.4967563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.19,f,153.07,M,83.70,F*14
2024-09-04T02:18:41.5923824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-09-04T02:18:44.6543842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.00,f,153.62,M,84.00,F*19
2024-09-04T02:18:47.7227779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-09-04T02:18:50.8087093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-09-04T02:18:53.8863247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-09-04T02:18:56.9950531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.28,M,84.36,F*13
2024-09-04T02:19:00.1194902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.88,M,84.14,F*14
2024-09-04T02:19:03.1697673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-09-04T02:19:06.2630409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.23,f,154.30,M,84.37,F*1E
2024-09-04T02:19:09.3629749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.77,f,153.85,M,84.13,F*12
2024-09-04T02:19:12.4561124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-09-04T02:19:15.5491580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-04T02:19:18.6293599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.57,F*12
2024-09-04T02:19:21.7402397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-09-04T02:19:24.8334268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-04T02:19:27.9265721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.42,f,155.58,M,85.07,F*13
2024-09-04T02:19:31.0383276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-09-04T02:19:34.1515208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.42,f,155.88,M,85.24,F*1E
2024-09-04T02:19:37.2602539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-09-04T02:19:40.3808163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-09-04T02:19:43.4739760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-09-04T02:19:46.6045059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-09-04T02:19:49.7131339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.92,f,156.03,M,85.32,F*14
2024-09-04T02:19:52.8374478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.66,M,84.57,F*1F
2024-09-04T02:19:55.9805837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-09-04T02:19:59.0894671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-09-04T02:20:02.2138288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.50,f,156.21,M,85.42,F*1E
2024-09-04T02:20:05.3112953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-09-04T02:20:08.4540244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-09-04T02:20:11.5762720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-09-04T02:20:14.7005977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.88,M,85.24,F*1F
2024-09-04T02:20:17.8250685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-09-04T02:20:20.9557139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.34,M,85.49,F*1C
2024-09-04T02:20:24.0800720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.76,f,155.98,M,85.29,F*15
2024-09-04T02:20:27.2201664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-09-04T02:20:30.3347531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.50,f,155.91,M,85.25,F*14
2024-09-04T02:20:33.4748329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.75,f,156.90,M,85.79,F*1D
2024-09-04T02:20:36.6303703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.78,f,156.30,M,85.46,F*10
2024-09-04T02:20:39.7404822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.43,f,156.80,M,85.74,F*14
2024-09-04T02:20:42.8999164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.69,F*14
2024-09-04T02:20:46.0242456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.01,f,156.98,M,85.84,F*15
2024-09-04T02:20:49.1642663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-09-04T02:20:52.3043198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.50,M,86.12,F*1C
2024-09-04T02:20:55.4443383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-09-04T02:20:58.5999447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-09-04T02:21:01.7555993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-09-04T02:21:04.8800118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.83,f,157.53,M,86.14,F*10
2024-09-04T02:21:08.0201225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.05,f,156.99,M,85.84,F*10
2024-09-04T02:21:11.1756617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.94,f,157.56,M,86.16,F*11
2024-09-04T02:21:14.3220604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.25,f,157.35,M,86.04,F*1D
2024-09-04T02:21:17.4340796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.88,f,157.85,M,86.31,F*16
2024-09-04T02:21:20.6585404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.53,f,157.44,M,86.09,F*17
2024-09-04T02:21:23.8670956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-09-04T02:21:26.9940223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.48,f,157.73,M,86.25,F*16
2024-09-04T02:21:30.1221872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.01,f,157.89,M,86.33,F*16
2024-09-04T02:21:33.2553467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.43,f,158.02,M,86.41,F*19
2024-09-04T02:21:36.4399248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.51,f,158.04,M,86.42,F*1F
2024-09-04T02:21:39.6110724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.84,f,158.14,M,86.47,F*13
2024-09-04T02:21:42.7852592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.20,f,158.25,M,86.53,F*1B
2024-09-04T02:21:46.0034239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.69,f,158.10,M,86.45,F*16
2024-09-04T02:21:49.2080827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-09-04T02:21:52.3711455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.33,f,157.68,M,86.22,F*17
2024-09-04T02:21:55.4954555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.68,f,159.31,M,87.11,F*1C
2024-09-04T02:21:58.7036250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.57,f,158.06,M,86.43,F*1A
2024-09-04T02:22:01.9218038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.75,F*16
2024-09-04T02:22:05.1332748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-09-04T02:22:08.3176453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.05,f,158.21,M,86.51,F*1A
2024-09-04T02:22:11.4646268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-09-04T02:22:14.6825952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D
2024-09-04T02:22:17.8444809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-04T02:22:21.0469047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.93,M,86.91,F*11
2024-09-04T02:22:24.2651141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.31,f,159.50,M,87.22,F*16
2024-09-04T02:22:27.4676686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.13,f,158.84,M,86.85,F*10
2024-09-04T02:22:30.6253080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.64,f,159.61,M,87.27,F*11
2024-09-04T02:22:33.8123280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.39,f,159.22,M,87.06,F*1C
2024-09-04T02:22:37.0088878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-09-04T02:22:40.2272748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.94,f,159.39,M,87.16,F*10
2024-09-04T02:22:43.4339239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-09-04T02:22:46.5895469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.61,f,159.60,M,87.27,F*15
2024-09-04T02:22:49.7919665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.79,M,87.37,F*1D
2024-09-04T02:22:53.0413963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.00,f,159.41,M,87.17,F*12
2024-09-04T02:22:56.2367509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.37,f,160.44,M,87.73,F*1E
2024-09-04T02:22:59.4237948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-09-04T02:23:02.6300652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.87,f,159.98,M,87.48,F*14
2024-09-04T02:23:05.8325940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.64,f,160.52,M,87.77,F*1B
2024-09-04T02:23:09.0505972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.84,f,159.67,M,87.31,F*1E
2024-09-04T02:23:12.3157899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.86,F*16
2024-09-04T02:23:15.4711541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-09-04T02:23:18.6435174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-09-04T02:23:21.8928393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-09-04T02:23:25.1022377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.45,f,160.77,M,87.91,F*16
2024-09-04T02:23:28.3229282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.85,f,160.28,M,87.64,F*18
2024-09-04T02:23:31.5464973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.34,f,160.73,M,87.89,F*1D
2024-09-04T02:23:34.7646246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-09-04T02:23:37.9694302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-09-04T02:23:41.1744370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.67,f,160.53,M,87.78,F*16
2024-09-04T02:23:44.4153367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.15,F*17
2024-09-04T02:23:47.6543442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.60,f,160.81,M,87.93,F*1A
2024-09-04T02:23:50.9037283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.44,M,88.27,F*18
2024-09-04T02:23:54.1049730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.95,f,160.92,M,87.99,F*18
2024-09-04T02:23:57.3542788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.29,M,88.20,F*1F
2024-09-04T02:24:00.5640804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.65,M,88.39,F*1E
2024-09-04T02:24:03.8290225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.79,M,87.92,F*1E
2024-09-04T02:24:07.0470731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.94,f,161.83,M,88.49,F*1C
2024-09-04T02:24:10.2591175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.71,f,161.15,M,88.12,F*1F
2024-09-04T02:24:13.4772291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.59,f,162.03,M,88.60,F*1C
2024-09-04T02:24:16.7264946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-09-04T02:24:20.0005413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13
2024-09-04T02:24:23.2498806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-09-04T02:24:26.4738423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-09-04T02:24:29.7083162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-09-04T02:24:32.9569812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-09-04T02:24:36.2072379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.65,M,88.39,F*1E
2024-09-04T02:24:39.4604211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-09-04T02:24:42.7097494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.29,M,88.19,F*18
2024-09-04T02:24:45.9591389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.69,f,162.67,M,88.95,F*15
2024-09-04T02:24:49.2085919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-04T02:24:52.4736098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.82,f,162.10,M,88.64,F*1C
2024-09-04T02:24:55.7384870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.62,f,162.65,M,88.94,F*1D
2024-09-04T02:24:58.9879039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-09-04T02:25:02.2528750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.01,F*13
2024-09-04T02:25:05.5092172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-09-04T02:25:08.7773865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-09-04T02:25:12.0266588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.34,f,163.17,M,89.22,F*10
2024-09-04T02:25:15.2916399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.17,f,162.51,M,88.86,F*1B
2024-09-04T02:25:18.5722834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.15,f,163.42,M,89.36,F*15
2024-09-04T02:25:21.8372689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.54,f,162.93,M,89.09,F*13
2024-09-04T02:25:25.1179304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.84,f,162.71,M,88.97,F*13
2024-09-04T02:25:28.3672512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12
2024-09-04T02:25:31.6322419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.92,M,89.08,F*17
2024-09-04T02:25:34.9128141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.55,f,163.54,M,89.42,F*15
2024-09-04T02:25:38.1646667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11
2024-09-04T02:25:41.4370345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.62,f,163.87,M,89.60,F*1E
2024-09-04T02:25:44.7042002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-09-04T02:25:47.9692364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.30,f,163.77,M,89.55,F*10
2024-09-04T02:25:51.2498177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.69,f,163.28,M,89.28,F*1E
2024-09-04T02:25:54.5390415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-09-04T02:25:57.8122932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.95,M,89.65,F*1C
2024-09-04T02:26:01.0930598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.82,f,163.62,M,89.47,F*1F
2024-09-04T02:26:04.3737027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.86,f,163.94,M,89.64,F*12
2024-09-04T02:26:07.6446552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.25,f,164.06,M,89.71,F*1C
2024-09-04T02:26:10.9322510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-09-04T02:26:14.2283293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.40,f,164.71,M,90.07,F*19
2024-09-04T02:26:17.5089246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-09-04T02:26:20.8240816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.81,f,164.84,M,90.14,F*1C
2024-09-04T02:26:24.0788119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.02,f,163.99,M,89.67,F*1F
2024-09-04T02:26:27.3668332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-09-04T02:26:30.6630860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.00,F*19
2024-09-04T02:26:33.9439029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.20,M,89.78,F*11
2024-09-04T02:26:37.2434870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.01,f,164.59,M,90.00,F*11
2024-09-04T02:26:40.5396736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.48,f,164.74,M,90.08,F*1B
2024-09-04T02:26:43.8515391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-04T02:26:47.1397807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-09-04T02:26:50.4517432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.25,M,89.81,F*1B
2024-09-04T02:26:53.7498473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.54,f,165.37,M,90.42,F*1C
2024-09-04T02:26:57.0684909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-04T02:27:00.3804674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.68,f,165.10,M,90.28,F*19
2024-09-04T02:27:03.6809000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-09-04T02:27:06.9947388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-04T02:27:10.3066333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.90,f,165.47,M,90.48,F*19
2024-09-04T02:27:13.6340802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.02,f,165.51,M,90.50,F*1D
2024-09-04T02:27:16.9539736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.02,f,164.90,M,90.17,F*10
2024-09-04T02:27:20.2902480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.57,f,165.98,M,90.76,F*1B
2024-09-04T02:27:23.5612056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-09-04T02:27:26.8731129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.38,f,165.32,M,90.40,F*11
2024-09-04T02:27:30.1849521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.57,f,165.68,M,90.60,F*14
2024-09-04T02:27:33.5122609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.50,f,165.35,M,90.42,F*1A
2024-09-04T02:27:36.8243158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-04T02:27:40.1517466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.90,f,165.48,M,90.48,F*16
2024-09-04T02:27:43.4886561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-09-04T02:27:46.8160712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-04T02:27:50.1360011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.39,f,165.93,M,90.73,F*1D
2024-09-04T02:27:53.4478429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.92,f,166.09,M,90.82,F*12
2024-09-04T02:27:56.7753473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.81,f,166.06,M,90.80,F*1D
2024-09-04T02:28:00.1053447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.45,M,91.01,F*11
2024-09-04T02:28:03.4484516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-09-04T02:28:06.7883208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.92,f,166.40,M,90.99,F*14
2024-09-04T02:28:10.1336970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.59,f,166.91,M,91.27,F*19
2024-09-04T02:28:13.4769996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.72,f,166.03,M,90.79,F*12
2024-09-04T02:28:16.8067425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.99,f,166.72,M,91.16,F*1B
2024-09-04T02:28:20.1498696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.27,f,166.50,M,91.05,F*1C
2024-09-04T02:28:23.4930199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.72,f,166.34,M,90.95,F*15
2024-09-04T02:28:26.8247797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.47,f,167.17,M,91.41,F*16
2024-09-04T02:28:30.1678574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.07,f,166.44,M,91.01,F*1F
2024-09-04T02:28:33.5265532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-09-04T02:28:36.8732420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.47,f,166.87,M,91.25,F*13
2024-09-04T02:28:40.2319224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.21,F*19
2024-09-04T02:28:43.5750755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.70,f,167.55,M,91.62,F*14
2024-09-04T02:28:46.9186048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.92,f,166.70,M,91.15,F*11
2024-09-04T02:28:50.2615399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.31,f,167.74,M,91.72,F*1B
2024-09-04T02:28:53.6047127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.14,F*14
2024-09-04T02:28:56.9478271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.91,f,167.92,M,91.82,F*16
2024-09-04T02:29:00.2907824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-09-04T02:29:03.6436817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.00,f,167.64,M,91.67,F*1C
2024-09-04T02:29:06.9868191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-09-04T02:29:10.3455128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.12,f,167.68,M,91.69,F*1D
2024-09-04T02:29:13.7353964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.80,f,167.88,M,91.80,F*1F
2024-09-04T02:29:17.0630072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.92,f,167.01,M,91.32,F*12
2024-09-04T02:29:20.4245556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.18,f,168.61,M,92.20,F*1C
2024-09-04T02:29:23.7833030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.49,f,167.18,M,91.41,F*17
2024-09-04T02:29:27.1576865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.89,f,168.52,M,92.15,F*13
2024-09-04T02:29:30.5268092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.15,f,167.38,M,91.53,F*1E
2024-09-04T02:29:33.9005718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.82,F*1C
2024-09-04T02:29:37.2648584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.34,f,168.66,M,92.22,F*17
2024-09-04T02:29:40.6236023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.77,f,167.57,M,91.63,F*10
2024-09-04T02:29:44.0068297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.89,f,168.52,M,92.15,F*13
2024-09-04T02:29:47.3678869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.42,f,168.38,M,92.07,F*1B
2024-09-04T02:29:50.7421988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.29,f,168.03,M,91.88,F*19
2024-09-04T02:29:54.1351158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-09-04T02:29:57.5217628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-09-04T02:30:00.8887152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.69,f,168.46,M,92.11,F*1C
2024-09-04T02:30:04.2674313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.06,f,168.57,M,92.18,F*1D
2024-09-04T02:30:07.6417194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.17,f,168.00,M,91.86,F*19
2024-09-04T02:30:11.0316485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.36,f,169.27,M,92.56,F*14
2024-09-04T02:30:14.3902279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.45,f,168.08,M,91.91,F*10
2024-09-04T02:30:17.7958922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.35,f,168.97,M,92.39,F*15
2024-09-04T02:30:21.1700958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.73,f,168.47,M,92.12,F*15
2024-09-04T02:30:24.5600583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-09-04T02:30:27.9358661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-09-04T02:30:31.3110486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.71,f,168.77,M,92.28,F*1C
2024-09-04T02:30:34.6889849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.96,f,168.85,M,92.33,F*12
2024-09-04T02:30:38.0783678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.93,f,168.84,M,92.32,F*17
2024-09-04T02:30:41.4546430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.68,f,168.76,M,92.28,F*15
2024-09-04T02:30:44.8288501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.79,f,169.41,M,92.63,F*19
2024-09-04T02:30:48.2188288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.55,f,168.72,M,92.26,F*11
2024-09-04T02:30:51.6087210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.21,f,169.23,M,92.54,F*14
2024-09-04T02:30:54.9986853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.23,f,168.93,M,92.37,F*18
2024-09-04T02:30:58.4199397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.42,f,169.60,M,92.74,F*17
2024-09-04T02:31:01.7944998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.56,f,169.03,M,92.43,F*11
2024-09-04T02:31:05.1906828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.20,f,169.22,M,92.53,F*13
2024-09-04T02:31:08.5836364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.82,f,169.41,M,92.64,F*1A
2024-09-04T02:31:11.9893194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.88,f,169.43,M,92.65,F*13
2024-09-04T02:31:15.3793049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.50,f,169.32,M,92.58,F*1E
2024-09-04T02:31:18.7881505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.40,f,169.90,M,92.90,F*11
2024-09-04T02:31:22.1780985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.14,f,169.21,M,92.52,F*16
2024-09-04T02:31:25.5795337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.56,f,169.94,M,92.93,F*11
2024-09-04T02:31:28.9850819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.65,f,169.36,M,92.61,F*16
2024-09-04T02:31:32.3906364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.00,f,169.77,M,92.83,F*1E
2024-09-04T02:31:35.8117354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.77,M,92.83,F*11
2024-09-04T02:31:39.1861151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.54,f,169.94,M,92.92,F*12
2024-09-04T02:31:42.5916003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.02,f,169.78,M,92.84,F*14
2024-09-04T02:31:45.9814714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.26,f,170.46,M,93.21,F*17
2024-09-04T02:31:49.3870076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.58,f,169.34,M,92.60,F*1B
2024-09-04T02:31:52.7926422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.64,f,170.58,M,93.27,F*18
2024-09-04T02:31:56.1982943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-09-04T02:31:59.6194358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.40,f,170.81,M,93.40,F*11
2024-09-04T02:32:03.0249073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.52,f,169.63,M,92.75,F*14
2024-09-04T02:32:06.4303848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-09-04T02:32:09.8361190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.01,f,170.39,M,93.17,F*1F
2024-09-04T02:32:13.2591084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.09,f,170.11,M,93.02,F*18
2024-09-04T02:32:16.6804371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.43,f,170.52,M,93.24,F*14
2024-09-04T02:32:20.0917858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.53,f,170.24,M,93.09,F*1A
2024-09-04T02:32:23.5128806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.51,f,170.84,M,93.42,F*16
2024-09-04T02:32:26.9432564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.33,f,170.48,M,93.22,F*1E
2024-09-04T02:32:30.3643433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-09-04T02:32:33.7700169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.49,f,170.53,M,93.25,F*1E
2024-09-04T02:32:37.2068391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-09-04T02:32:40.6279567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.93,f,173.11,M,94.66,F*11
2024-09-04T02:32:44.0646490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.21,f,174.10,M,95.20,F*1A
2024-09-04T02:32:47.2914486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.35,f,173.54,M,94.89,F*13
2024-09-04T02:32:50.0877980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.22,f,173.19,M,94.70,F*1B
2024-09-04T02:32:52.8527984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.68,f,173.94,M,95.11,F*1F
2024-09-04T02:32:55.6490201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.78,f,172.75,M,94.46,F*14
2024-09-04T02:32:58.4210117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.05,f,174.05,M,95.17,F*1C
2024-09-04T02:33:01.1951308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.29,F*12
2024-09-04T02:33:03.9631997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.57,F*1F
2024-09-04T02:33:06.7438353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.79,F*13
2024-09-04T02:33:09.5088789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.67,f,172.72,M,94.44,F*1F
2024-09-04T02:33:12.2586391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.73,f,171.52,M,93.79,F*16
2024-09-04T02:33:15.0081284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.31,f,171.70,M,93.89,F*1E
2024-09-04T02:33:17.7729902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.26,f,172.29,M,94.21,F*14
2024-09-04T02:33:20.5382889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.97,f,171.59,M,93.83,F*12
2024-09-04T02:33:23.2875691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.65,f,171.50,M,93.78,F*12
2024-09-04T02:33:26.0717473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.12,F*16
2024-09-04T02:33:28.8212149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.18,f,171.66,M,93.86,F*1D
2024-09-04T02:33:31.5711108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.31,f,172.00,M,94.05,F*1E
2024-09-04T02:33:34.3735477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-09-04T02:33:37.0917974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.83,f,171.86,M,93.97,F*11
2024-09-04T02:33:39.8725069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.97,f,171.90,M,94.00,F*1A
2024-09-04T02:33:42.6062659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.15,f,171.95,M,94.02,F*10
2024-09-04T02:33:45.3245204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.83,f,172.16,M,94.14,F*10
2024-09-04T02:33:48.0796348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.16,f,171.65,M,93.86,F*10
2024-09-04T02:33:50.8578293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.50,M,94.33,F*12
2024-09-04T02:33:53.6227076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.28,f,171.69,M,93.88,F*1F
2024-09-04T02:33:56.3722343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.19,M,94.15,F*1D
2024-09-04T02:33:59.1439545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.29,f,172.30,M,94.22,F*10
2024-09-04T02:34:01.9090615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.23,f,171.98,M,94.04,F*1E
2024-09-04T02:34:04.6815678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.14,f,172.26,M,94.19,F*11
2024-09-04T02:34:07.4490947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.86,f,172.17,M,94.14,F*14
2024-09-04T02:34:10.1986149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-04T02:34:12.9636889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.27,f,171.99,M,94.04,F*1B
2024-09-04T02:34:15.7442853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.38,f,172.63,M,94.40,F*11
2024-09-04T02:34:18.4936888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.74,M,94.46,F*18
2024-09-04T02:34:21.2964644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.60,f,172.09,M,94.10,F*17
2024-09-04T02:34:24.0182466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.40,f,172.94,M,94.57,F*11
2024-09-04T02:34:26.7759592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.71,f,172.43,M,94.28,F*13
2024-09-04T02:34:29.5721911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.13,f,172.86,M,94.52,F*11
2024-09-04T02:34:32.3530131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.55,f,172.68,M,94.43,F*12
2024-09-04T02:34:35.1024717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.94,f,173.11,M,94.66,F*16
2024-09-04T02:34:37.8675097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.11,f,172.55,M,94.35,F*1D
2024-09-04T02:34:40.6326494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.99,f,173.43,M,94.83,F*18
2024-09-04T02:34:43.4132448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-09-04T02:34:46.1783004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.36,M,94.79,F*1D
2024-09-04T02:34:48.9590688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.95,f,173.11,M,94.66,F*17
2024-09-04T02:34:51.7553254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.74,f,173.35,M,94.79,F*1F
2024-09-04T02:34:54.5329865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.18,f,173.18,M,94.70,F*13
2024-09-04T02:34:57.3137622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.82,f,173.68,M,94.97,F*1F
2024-09-04T02:35:00.1275966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.69,f,173.34,M,94.78,F*13
2024-09-04T02:35:02.8850776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.86,f,173.39,M,94.81,F*19
2024-09-04T02:35:05.6656925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.27,f,173.82,M,95.04,F*17
2024-09-04T02:35:08.4620962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.61,f,173.62,M,94.93,F*1C
2024-09-04T02:35:11.2781571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.80,M,95.03,F*1F
2024-09-04T02:35:14.0275952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.87,f,173.70,M,94.98,F*1C
2024-09-04T02:35:16.7614845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.04,f,174.05,M,95.17,F*1D
2024-09-04T02:35:19.5891012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.49,f,173.58,M,94.92,F*1E
2024-09-04T02:35:22.4165895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.05,f,174.36,M,95.34,F*1E
2024-09-04T02:35:25.2128850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-04T02:35:28.0011902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.25,f,174.12,M,95.21,F*1D
2024-09-04T02:35:30.7879565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.75,f,174.27,M,95.29,F*16
2024-09-04T02:35:33.5843272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.37,f,174.15,M,95.23,F*1B
2024-09-04T02:35:36.3806802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.95,f,174.94,M,95.66,F*19
2024-09-04T02:35:39.1770130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.21,f,173.80,M,95.04,F*13
2024-09-04T02:35:41.9732739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.07,M,95.73,F*17
2024-09-04T02:35:44.7730394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-09-04T02:35:47.5848921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.82,f,174.90,M,95.64,F*19
2024-09-04T02:35:50.3813390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.65,f,174.54,M,95.44,F*1B
2024-09-04T02:35:53.1931637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-04T02:35:56.0071097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-04T02:35:58.7878281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-04T02:36:01.5685650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-09-04T02:36:04.3961527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-04T02:36:07.2312698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-09-04T02:36:10.0619959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-04T02:36:12.8607451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.78,M,96.12,F*16
2024-09-04T02:36:15.6725105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-09-04T02:36:18.4889772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.10,f,175.60,M,96.02,F*1A
2024-09-04T02:36:21.3009095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.88,f,175.83,M,96.15,F*10
2024-09-04T02:36:24.1150280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-09-04T02:36:26.9301162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-04T02:36:29.7496749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-09-04T02:36:32.5863610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.92,f,175.84,M,96.15,F*1C
2024-09-04T02:36:35.4326657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-04T02:36:38.2445972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-09-04T02:36:41.0564352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-09-04T02:36:43.8996618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-09-04T02:36:46.7428024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.75,f,176.71,M,96.62,F*13
2024-09-04T02:36:49.5703739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.55,f,176.34,M,96.43,F*12
2024-09-04T02:36:52.4136404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.28,f,176.56,M,96.55,F*1A
2024-09-04T02:36:55.2411901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-04T02:36:58.0730524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.19,f,176.23,M,96.37,F*1F
2024-09-04T02:37:00.8852094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.12,f,177.43,M,97.02,F*11
2024-09-04T02:37:03.7284388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-04T02:37:06.5872566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.17,f,177.14,M,96.86,F*18
2024-09-04T02:37:09.4255062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C
2024-09-04T02:37:12.2685524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.69,f,177.30,M,96.95,F*15
2024-09-04T02:37:15.1118252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.13,f,177.43,M,97.02,F*10
2024-09-04T02:37:17.9707286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.35,f,177.50,M,97.06,F*12
2024-09-04T02:37:20.8294625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.18,f,177.45,M,97.03,F*1C
2024-09-04T02:37:23.6726671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.78,f,177.63,M,97.13,F*1F
2024-09-04T02:37:26.5219317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.02,f,177.70,M,97.17,F*15
2024-09-04T02:37:29.3590999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.27,f,177.78,M,97.21,F*1F
2024-09-04T02:37:32.2023333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.39,f,178.12,M,97.40,F*13
2024-09-04T02:37:35.0672023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.74,f,177.62,M,97.12,F*13
2024-09-04T02:37:37.9285068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-09-04T02:37:40.7797150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.02,f,177.71,M,97.17,F*14
2024-09-04T02:37:43.6229562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.78,f,178.55,M,97.63,F*15
2024-09-04T02:37:46.4698439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.90,f,178.58,M,97.65,F*18
2024-09-04T02:37:49.3443565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.13,f,178.04,M,97.36,F*1D
2024-09-04T02:37:52.2031319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.76,f,178.85,M,97.79,F*1E
2024-09-04T02:37:55.0776325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-09-04T02:37:57.9364219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.04,f,178.93,M,97.84,F*1F
2024-09-04T02:38:00.7952956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.55,f,178.78,M,97.76,F*12
2024-09-04T02:38:03.6697401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.72,f,179.14,M,97.95,F*10
2024-09-04T02:38:06.5441660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-09-04T02:38:09.4059015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-04T02:38:12.2803560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-09-04T02:38:15.1547035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-09-04T02:38:18.0159535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-09-04T02:38:20.9058961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-09-04T02:38:23.7960312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.32,f,179.93,M,98.39,F*14
2024-09-04T02:38:26.6862092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.91,f,179.81,M,98.32,F*1D
2024-09-04T02:38:29.3106951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.76,f,179.45,M,98.13,F*1E
2024-09-04T02:38:32.1851614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.29,f,181.14,M,99.05,F*1C
2024-09-04T02:38:35.0440015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-04T02:38:37.9706701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-09-04T02:38:40.9076783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.40,f,179.96,M,98.40,F*1A
2024-09-04T02:38:43.8017637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.79,f,180.68,M,98.80,F*19
2024-09-04T02:38:46.6606105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.83,f,180.70,M,98.81,F*14
2024-09-04T02:38:49.5819884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.90,f,180.72,M,98.82,F*17
2024-09-04T02:38:52.4919845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-04T02:38:55.4132487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.16,f,181.40,M,99.19,F*1D
2024-09-04T02:38:58.3033620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.71,f,180.35,M,98.62,F*16
2024-09-04T02:39:01.1809375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.45,f,181.49,M,99.24,F*1C
2024-09-04T02:39:04.0905887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.58,f,181.23,M,99.10,F*1A
2024-09-04T02:39:06.9964253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.99,f,181.05,M,99.00,F*15
2024-09-04T02:39:09.9333332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.54,f,181.52,M,99.26,F*14
2024-09-04T02:39:12.8076764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.13,f,182.00,M,99.52,F*12
2024-09-04T02:39:15.6976738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.92,f,181.03,M,98.99,F*19
2024-09-04T02:39:18.6659043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.30,f,182.36,M,99.72,F*1B
2024-09-04T02:39:21.6353036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.82,f,181.61,M,99.30,F*18
2024-09-04T02:39:24.5731948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.88,f,181.93,M,99.48,F*13
2024-09-04T02:39:27.4632127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-04T02:39:30.3688660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.56,f,181.83,M,99.43,F*1A
2024-09-04T02:39:33.2901896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.51,f,182.73,M,99.92,F*12
2024-09-04T02:39:36.2247372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.81,F*1D
2024-09-04T02:39:39.1640605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.52,f,182.43,M,99.75,F*1A
2024-09-04T02:39:42.0540086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.27,f,182.96,M,100.04,F*25
2024-09-04T02:39:45.0066304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.77,f,182.81,M,99.96,F*1F
2024-09-04T02:39:47.9614585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.88,f,182.84,M,99.98,F*14
2024-09-04T02:39:50.8839510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.86,f,183.45,M,100.31,F*26
2024-09-04T02:39:53.7939317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-09-04T02:39:56.7308209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.95,f,183.78,M,100.49,F*26
2024-09-04T02:39:59.7038977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.98,f,183.48,M,100.33,F*26
2024-09-04T02:40:02.6564519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.30,f,183.28,M,100.22,F*22
2024-09-04T02:40:05.5646793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.47,f,184.24,M,100.75,F*2E
2024-09-04T02:40:08.5372811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.04,f,183.20,M,100.17,F*2B
2024-09-04T02:40:11.5053867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.25,f,184.48,M,100.88,F*23
2024-09-04T02:40:14.4578756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.69,F*24
2024-09-04T02:40:17.4285333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.48,f,183.94,M,100.58,F*25
2024-09-04T02:40:20.3608005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.50,f,184.86,M,101.08,F*29
2024-09-04T02:40:23.2635455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.20,f,184.16,M,100.70,F*2B
2024-09-04T02:40:26.2784745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.65,f,184.60,M,100.94,F*20
2024-09-04T02:40:29.2649990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.07,f,185.03,M,101.18,F*27
2024-09-04T02:40:32.2175496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.85,f,184.66,M,100.97,F*2B
2024-09-04T02:40:35.1700790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.91,f,184.99,M,101.15,F*26
2024-09-04T02:40:38.1381700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.45,f,185.46,M,101.41,F*23
2024-09-04T02:40:41.1376583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.26,f,184.79,M,101.04,F*24
2024-09-04T02:40:44.1370467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.45,f,185.76,M,101.57,F*26
2024-09-04T02:40:47.0933892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.09,f,185.34,M,101.35,F*2D
2024-09-04T02:40:50.0615351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.26,f,185.70,M,101.54,F*26
2024-09-04T02:40:53.0819727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.52,f,185.78,M,101.59,F*20
2024-09-04T02:40:56.0498044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-09-04T02:40:58.9867373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.81,f,185.87,M,101.64,F*20
2024-09-04T02:41:01.9862121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.88,f,186.50,M,101.98,F*2A
2024-09-04T02:41:05.0324718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.98,f,185.92,M,101.66,F*2E
2024-09-04T02:41:08.0005397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.26,f,186.92,M,102.21,F*23
2024-09-04T02:41:10.9373653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.80,f,186.48,M,101.97,F*24
2024-09-04T02:41:13.9680745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.03,f,186.55,M,102.00,F*2D
2024-09-04T02:41:17.0143999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.71,f,187.06,M,102.28,F*24
2024-09-04T02:41:20.0138085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.92,f,186.82,M,102.15,F*2B
2024-09-04T02:41:22.9662950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.93,f,187.43,M,102.49,F*29
2024-09-04T02:41:25.9578876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.48,f,186.99,M,102.25,F*24
2024-09-04T02:41:28.9629000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.51,f,187.61,M,102.58,F*26
2024-09-04T02:41:31.9779050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.63,f,187.03,M,102.27,F*2D
2024-09-04T02:41:34.9929258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.57,f,188.24,M,102.93,F*2B
2024-09-04T02:41:38.0234860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.51,f,187.30,M,102.42,F*28
2024-09-04T02:41:41.0542420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.33,f,188.47,M,103.05,F*2D
2024-09-04T02:41:44.0655447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.89,f,187.72,M,102.65,F*2F
2024-09-04T02:41:47.0551408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.59,f,188.55,M,103.10,F*26
2024-09-04T02:41:50.0857459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.09,f,188.09,M,102.85,F*28
2024-09-04T02:41:53.1164126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.63,f,188.86,M,103.27,F*24
2024-09-04T02:41:56.1626702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.87,f,188.33,M,102.98,F*2B
2024-09-04T02:41:59.1621216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-09-04T02:42:02.1615489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.44,f,189.11,M,103.41,F*24
2024-09-04T02:42:05.2078406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.71,f,189.19,M,103.45,F*2E
2024-09-04T02:42:08.2728102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.05,f,188.99,M,103.34,F*22
2024-09-04T02:42:11.3347740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.62,f,189.77,M,103.77,F*27
2024-09-04T02:42:14.3654064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.15,f,189.33,M,103.52,F*23
2024-09-04T02:42:17.3807024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.34,f,189.69,M,103.72,F*2E
2024-09-04T02:42:20.4500849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.48,f,190.04,M,103.91,F*2A
2024-09-04T02:42:23.4963057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.15,f,189.94,M,103.86,F*25
2024-09-04T02:42:26.5269143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.43,f,190.02,M,103.91,F*27
2024-09-04T02:42:29.5828149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.81,f,190.44,M,104.13,F*21
2024-09-04T02:42:32.6447819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.63,f,190.69,M,104.27,F*24
2024-09-04T02:42:35.6954758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.92,f,190.48,M,104.15,F*29
2024-09-04T02:42:38.7417399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.25,f,190.88,M,104.38,F*24
2024-09-04T02:42:41.8180459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.01,f,191.11,M,104.50,F*2C
2024-09-04T02:42:44.9111087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.95,f,191.10,M,104.49,F*29
2024-09-04T02:42:47.9730538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.69,f,191.32,M,104.62,F*22
2024-09-04T02:42:51.0687914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.55,f,191.89,M,104.93,F*2D
2024-09-04T02:42:54.0998446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.84,f,191.06,M,104.47,F*20
2024-09-04T02:42:57.1460086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.24,f,192.71,M,105.37,F*2A
2024-09-04T02:43:00.2547331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.67,f,191.32,M,104.61,F*2F
2024-09-04T02:43:03.3861898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.92,f,192.61,M,105.32,F*20
2024-09-04T02:43:06.5064145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.53,f,191.88,M,104.92,F*2B
2024-09-04T02:43:09.5370574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.15,f,192.98,M,105.52,F*2D
2024-09-04T02:43:12.5988922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.94,f,192.61,M,105.32,F*26
2024-09-04T02:43:15.6920708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.36,f,192.74,M,105.39,F*22
2024-09-04T02:43:18.8009588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.53,f,193.10,M,105.59,F*25
2024-09-04T02:43:21.9096730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.03,f,192.95,M,105.51,F*24
2024-09-04T02:43:25.0188108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.03,f,193.86,M,106.00,F*25
2024-09-04T02:43:28.0960848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.37,f,193.35,M,105.73,F*2F
2024-09-04T02:43:31.2049087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.30,f,193.64,M,105.88,F*29
2024-09-04T02:43:34.3293131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.05,M,106.11,F*2F
2024-09-04T02:43:37.4419107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.58,f,194.03,M,106.10,F*20
2024-09-04T02:43:40.5730355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.77,f,194.39,M,106.29,F*2F
2024-09-04T02:43:43.6662080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.61,f,194.65,M,106.43,F*22
2024-09-04T02:43:46.8062372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.14,f,194.51,M,106.36,F*25
2024-09-04T02:43:49.9306124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.97,f,194.76,M,106.50,F*2B
2024-09-04T02:43:53.0393098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.45,f,195.51,M,106.91,F*23
2024-09-04T02:43:56.1636760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.68,M,106.45,F*29
2024-09-04T02:43:59.2942417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.46,f,196.13,M,107.24,F*28
2024-09-04T02:44:02.4187849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.47,f,194.91,M,106.58,F*26
2024-09-04T02:44:05.5431438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.67,f,196.19,M,107.28,F*2D
2024-09-04T02:44:08.6755078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.86,f,195.94,M,107.14,F*2A
2024-09-04T02:44:11.7998652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.01,f,196.29,M,107.33,F*23
2024-09-04T02:44:14.9554435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.16,f,196.34,M,107.36,F*2C
2024-09-04T02:44:18.0955023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.79,f,197.14,M,107.80,F*29
2024-09-04T02:44:21.2389290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.17,f,196.34,M,107.36,F*2D
2024-09-04T02:44:24.3946624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.23,f,197.58,M,108.04,F*23
2024-09-04T02:44:27.5534902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.36,f,197.01,M,107.73,F*2A
2024-09-04T02:44:30.7247630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.19,f,197.57,M,108.03,F*22
2024-09-04T02:44:33.8855435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.10,f,197.54,M,108.02,F*29
2024-09-04T02:44:37.0566500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.32,F*2C
2024-09-04T02:44:40.2280084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.69,f,198.03,M,108.28,F*23
2024-09-04T02:44:43.4149025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.60,f,198.30,M,108.43,F*2F
2024-09-04T02:44:46.6016833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.77,f,198.96,M,108.79,F*2E
2024-09-04T02:44:49.8042336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.80,f,198.36,M,108.47,F*23
2024-09-04T02:44:52.9912988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.60,f,199.22,M,108.93,F*23
2024-09-04T02:44:56.1780909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.40,f,199.46,M,109.07,F*28
2024-09-04T02:44:59.3679947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.76,f,199.27,M,108.96,F*24
2024-09-04T02:45:02.5759835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.01,f,199.95,M,109.34,F*21
2024-09-04T02:45:05.7576534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.15,f,199.69,M,109.19,F*2B
2024-09-04T02:45:08.9757467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.15,f,200.60,M,109.69,F*2B
2024-09-04T02:45:12.1878595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.86,f,200.21,M,109.48,F*29
2024-09-04T02:45:15.4060220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.67,f,200.76,M,109.78,F*29
2024-09-04T02:45:18.6241482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.05,f,201.18,M,110.01,F*29
2024-09-04T02:45:21.8422772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.45,f,201.00,M,109.91,F*2F
2024-09-04T02:45:25.0666354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.02,f,201.78,M,110.34,F*2C
2024-09-04T02:45:28.3027975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.70,f,201.69,M,110.28,F*27
2024-09-04T02:45:31.5322283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.01,f,201.78,M,110.33,F*28
2024-09-04T02:45:34.7704528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.43,f,202.52,M,110.74,F*20
2024-09-04T02:45:38.0043882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.20,f,202.45,M,110.70,F*27
2024-09-04T02:45:41.2694070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.16,f,202.13,M,110.53,F*27
2024-09-04T02:45:44.5187530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.66,f,203.81,M,111.44,F*26
2024-09-04T02:45:47.7525238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.81,f,202.33,M,110.64,F*2F
2024-09-04T02:45:51.0193699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.27,f,203.99,M,111.54,F*2A
2024-09-04T02:45:54.2687464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.68,f,203.51,M,111.28,F*20
2024-09-04T02:45:57.5180137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.87,f,203.57,M,111.31,F*2F
2024-09-04T02:46:00.7830960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.37,f,204.63,M,111.89,F*20
2024-09-04T02:46:04.0479526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.36,f,204.02,M,111.56,F*2D
2024-09-04T02:46:07.3286345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.92,f,204.80,M,111.99,F*23
2024-09-04T02:46:10.6247643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.48,f,204.97,M,112.08,F*2A
2024-09-04T02:46:13.9054128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.18,f,204.88,M,112.03,F*2A
2024-09-04T02:46:17.2064982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.93,f,205.72,M,112.49,F*25
2024-09-04T02:46:20.4899042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.83,f,205.69,M,112.47,F*20
2024-09-04T02:46:23.7916218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.70,f,206.26,M,112.78,F*2A
2024-09-04T02:46:27.1035988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.07,f,206.07,M,112.68,F*28
2024-09-04T02:46:30.3096470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.89,f,206.62,M,112.98,F*23
2024-09-04T02:46:33.0691133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.33,f,207.06,M,113.22,F*2F
2024-09-04T02:46:35.8341784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.50,f,206.50,M,112.92,F*2C
2024-09-04T02:46:38.6197927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.45,f,207.40,M,113.41,F*2F
2024-09-04T02:46:41.4190142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.98,f,207.87,M,113.66,F*20
2024-09-04T02:46:44.1996580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.13,f,207.00,M,113.19,F*23
2024-09-04T02:46:46.9527168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.32,f,208.58,M,114.05,F*2A
2024-09-04T02:46:49.7178376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.06,f,208.20,M,113.84,F*2B
2024-09-04T02:46:52.5010921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.30,f,208.27,M,113.88,F*25
2024-09-04T02:46:55.3180560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.42,f,208.61,M,114.07,F*25
2024-09-04T02:46:58.1177152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.09,f,209.12,M,114.35,F*2C
2024-09-04T02:47:00.8984671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.42,f,208.61,M,114.07,F*25
2024-09-04T02:47:03.6977647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.49,f,209.55,M,114.58,F*21
2024-09-04T02:47:06.5097378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.16,f,209.75,M,114.69,F*24
2024-09-04T02:47:09.3060581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.06,f,210.02,M,114.84,F*2F
2024-09-04T02:47:12.1180011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.62,f,210.20,M,114.94,F*2C
2024-09-04T02:47:14.9299405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.31,f,210.10,M,114.88,F*24
2024-09-04T02:47:17.7418123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.21,f,211.29,M,115.54,F*25
2024-09-04T02:47:20.5728511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.32,f,211.02,M,115.39,F*24
2024-09-04T02:47:23.4160455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.53,f,211.08,M,115.42,F*25
2024-09-04T02:47:26.2223731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.15,f,211.88,M,115.86,F*20
2024-09-04T02:47:29.0389355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.50,f,211.68,M,115.75,F*22
2024-09-04T02:47:31.8692283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.78,f,212.07,M,115.96,F*2E
2024-09-04T02:47:34.7042334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.69,f,212.96,M,116.45,F*26
2024-09-04T02:47:37.5628925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.33,f,212.24,M,116.06,F*29
2024-09-04T02:47:40.4217461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.43,f,213.80,M,116.91,F*20
2024-09-04T02:47:43.2496708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.74,f,212.67,M,116.29,F*21
2024-09-04T02:47:46.0929073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.16,f,214.02,M,117.03,F*24
2024-09-04T02:47:48.9517151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.43,f,213.79,M,116.90,F*27
2024-09-04T02:47:51.8055267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.47,f,214.42,M,117.25,F*21
2024-09-04T02:47:54.6799288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.16,f,214.32,M,117.19,F*2D
2024-09-04T02:47:57.5283676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.07,f,214.91,M,117.51,F*2E
2024-09-04T02:48:00.3906280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.92,f,215.47,M,117.82,F*25
2024-09-04T02:48:03.2731340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.97,f,214.87,M,117.49,F*28
2024-09-04T02:48:06.1475053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.53,f,216.27,M,118.26,F*23
2024-09-04T02:48:09.0245865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.04,f,215.51,M,117.84,F*2A
2024-09-04T02:48:11.9302797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.00,f,217.02,M,118.67,F*2C
2024-09-04T02:48:14.8046204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.42,f,216.23,M,118.24,F*25
2024-09-04T02:48:17.6947486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.98,f,217.32,M,118.83,F*24
2024-09-04T02:48:20.5990207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.93,f,217.30,M,118.82,F*2C
2024-09-04T02:48:23.5045413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.62,f,217.81,M,119.10,F*24
2024-09-04T02:48:26.3946350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.27,f,217.71,M,119.05,F*2E
2024-09-04T02:48:29.3160305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.47,f,218.68,M,119.58,F*24
2024-09-04T02:48:32.2373078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-09-04T02:48:35.1538505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.55,f,219.01,M,119.76,F*2A
2024-09-04T02:48:38.0751190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.65,f,219.04,M,119.78,F*22
2024-09-04T02:48:41.0372203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.21,f,219.83,M,120.20,F*20
2024-09-04T02:48:43.9429552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.49,f,219.60,M,120.08,F*28
2024-09-04T02:48:46.8798871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.24,f,220.14,M,120.37,F*24
2024-09-04T02:48:49.8323913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.07,f,220.39,M,120.51,F*2B
2024-09-04T02:48:52.7692919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.42,f,220.80,M,120.74,F*28
2024-09-04T02:48:55.7062916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.74,f,221.20,M,120.96,F*2B
2024-09-04T02:48:58.6587356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.30,f,221.38,M,121.05,F*2A
2024-09-04T02:49:01.6269515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.30,f,221.99,M,121.38,F*21
2024-09-04T02:49:04.5794587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.18,f,221.95,M,121.36,F*29
2024-09-04T02:49:07.5476817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.04,f,222.82,M,121.84,F*20
2024-09-04T02:49:10.5000987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.73,f,222.73,M,121.79,F*2D
2024-09-04T02:49:13.4839428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.87,f,223.38,M,122.15,F*23
2024-09-04T02:49:16.4520695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.78,f,223.35,M,122.13,F*28
2024-09-04T02:49:19.4353641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.41,f,223.85,M,122.40,F*29
2024-09-04T02:49:22.4187481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.36,f,224.44,M,122.73,F*21
2024-09-04T02:49:25.4181310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.26,f,224.41,M,122.71,F*27
2024-09-04T02:49:28.4175166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.28,f,225.03,M,123.05,F*22
2024-09-04T02:49:31.4170122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.04,f,225.56,M,123.34,F*21
2024-09-04T02:49:34.4215972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.29,f,225.34,M,123.21,F*20
2024-09-04T02:49:37.4523669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.30,f,226.25,M,123.72,F*21
2024-09-04T02:49:40.4716287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.40,f,226.59,M,123.90,F*20
2024-09-04T02:49:43.4886721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.46,f,226.61,M,123.91,F*2C
2024-09-04T02:49:46.5192786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.39,f,227.50,M,124.40,F*29
2024-09-04T02:49:49.5655432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.06,f,227.40,M,124.34,F*27
2024-09-04T02:49:52.5962995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.36,M,124.87,F*2A
2024-09-04T02:49:55.6458421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.60,f,228.48,M,124.93,F*22
2024-09-04T02:49:58.6922378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-09-04T02:50:01.7592023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.59,f,229.69,M,125.60,F*2C
2024-09-04T02:50:04.8211070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.50,f,229.36,M,125.42,F*2E
2024-09-04T02:50:07.8986555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.67,f,230.33,M,125.94,F*2B
2024-09-04T02:50:10.9604303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-09-04T02:50:14.0223084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.64,f,230.63,M,126.11,F*20
2024-09-04T02:50:17.1000325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.02,f,231.66,M,126.67,F*20
2024-09-04T02:50:20.1930692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.79,f,231.89,M,126.80,F*24
2024-09-04T02:50:23.2705872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.13,f,232.30,M,127.02,F*20
2024-09-04T02:50:26.3680763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.78,f,232.80,M,127.30,F*26
2024-09-04T02:50:29.4697806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.12,f,233.21,M,127.52,F*22
2024-09-04T02:50:32.5939443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.83,f,233.73,M,127.81,F*20
2024-09-04T02:50:35.7182952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.19,f,234.45,M,128.20,F*2A
2024-09-04T02:50:38.8271867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.65,f,234.28,M,128.11,F*29
2024-09-04T02:50:41.9716789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.33,f,235.40,M,128.72,F*2B
2024-09-04T02:50:45.1116570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.21,f,235.37,M,128.70,F*2A
2024-09-04T02:50:48.2541819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.76,f,235.84,M,128.96,F*29
2024-09-04T02:50:51.3849008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.73,f,236.75,M,129.46,F*28
2024-09-04T02:50:54.5406160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.23,f,236.59,M,129.37,F*25
2024-09-04T02:50:57.7026878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.43,f,237.57,M,129.90,F*2E
2024-09-04T02:51:00.8674372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.02,f,238.06,M,130.17,F*20
2024-09-04T02:51:04.0421414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.12,F*23
2024-09-04T02:51:07.2135240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.11,f,239.00,M,130.69,F*29
2024-09-04T02:51:10.4051595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.16,f,239.01,M,130.69,F*2F
2024-09-04T02:51:13.6075884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.93,f,239.86,M,131.16,F*26
2024-09-04T02:51:16.7944612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.16,f,239.93,M,131.19,F*21
2024-09-04T02:51:19.9995291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.07,f,240.51,M,131.51,F*23
2024-09-04T02:51:23.2019115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.91,f,241.37,M,131.98,F*21
2024-09-04T02:51:26.4078950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.77,f,241.33,M,131.96,F*23
2024-09-04T02:51:29.6260188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.07,f,242.34,M,132.51,F*2C
2024-09-04T02:51:32.8597410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.98,f,242.31,M,132.50,F*2F
2024-09-04T02:51:36.0935250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.18,f,243.28,M,133.03,F*25
2024-09-04T02:51:39.3272428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.75,f,243.76,M,133.29,F*2C
2024-09-04T02:51:42.5811902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.84,f,244.40,M,133.64,F*27
2024-09-04T02:51:45.8461911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.70,f,244.97,M,133.95,F*2A
2024-09-04T02:51:49.1043712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.49,f,245.51,M,134.25,F*21
2024-09-04T02:51:52.3849203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.36,f,245.78,M,134.39,F*2C
2024-09-04T02:51:55.6654852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.48,f,246.73,M,134.91,F*20
2024-09-04T02:51:58.9774358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.55,f,247.06,M,135.09,F*27
2024-09-04T02:52:02.2424401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.51,f,247.96,M,135.58,F*2D
2024-09-04T02:52:05.5568782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.40,f,248.23,M,135.73,F*22
2024-09-04T02:52:08.8721520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.52,f,248.88,M,136.09,F*2C
2024-09-04T02:52:12.1995664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.74,f,249.25,M,136.29,F*2D
2024-09-04T02:52:15.5112963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.45,f,250.07,M,136.74,F*2B
2024-09-04T02:52:18.8565046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.99,f,250.54,M,137.00,F*2F
2024-09-04T02:52:22.1893532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.45,f,251.29,M,137.41,F*25
2024-09-04T02:52:25.5515751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.09,f,251.79,M,137.68,F*21
2024-09-04T02:52:28.9103093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.11,f,251.80,M,137.68,F*2E
2024-09-04T02:52:32.2765060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.08,f,253.01,M,138.35,F*2D
2024-09-04T02:52:35.6222875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.67,f,253.49,M,138.61,F*28
2024-09-04T02:52:39.0120936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.55,f,253.46,M,138.59,F*2D
2024-09-04T02:52:42.3865578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.72,f,254.42,M,139.12,F*20
2024-09-04T02:52:45.7608624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.36,f,254.92,M,139.39,F*26
2024-09-04T02:52:49.1664866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.75,f,255.35,M,139.62,F*22
2024-09-04T02:52:52.5720511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.50,f,255.88,M,139.92,F*22
2024-09-04T02:52:55.9866445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.81,f,256.28,M,140.14,F*29
2024-09-04T02:52:59.4078562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.69,f,257.46,M,140.78,F*28
2024-09-04T02:53:02.8199101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.86,f,257.21,M,140.64,F*22
2024-09-04T02:53:06.2566554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.29,f,257.95,M,141.05,F*2B
2024-09-04T02:53:09.6936128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-09-04T02:53:13.1460051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.90,f,259.05,M,141.65,F*27
2024-09-04T02:53:16.5983912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.59,f,260.48,M,142.43,F*2A
2024-09-04T02:53:20.0664927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.52,f,259.85,M,142.09,F*22
2024-09-04T02:53:23.5344818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.78,f,260.84,M,142.63,F*2A
2024-09-04T02:53:27.0217400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-09-04T02:53:30.3493535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.53,f,261.38,M,142.92,F*29
2024-09-04T02:53:33.1455329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.63,f,263.24,M,143.94,F*25
2024-09-04T02:53:35.9613020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.61,f,262.62,M,143.60,F*2D
2024-09-04T02:53:38.8043316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.11,f,263.38,M,144.02,F*22
2024-09-04T02:53:41.6690699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.95,f,264.25,M,144.49,F*28
2024-09-04T02:53:44.4654139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.83,f,263.91,M,144.31,F*2B
2024-09-04T02:53:47.2421826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.20,f,265.24,M,145.03,F*2E
2024-09-04T02:53:50.0853797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.49,f,265.33,M,145.08,F*2C
2024-09-04T02:53:52.9385119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.60,f,265.66,M,145.27,F*2B
2024-09-04T02:53:55.7787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.26,f,266.47,M,145.71,F*2F
2024-09-04T02:53:58.5908389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.51,f,266.55,M,145.75,F*28
2024-09-04T02:54:01.4446381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.65,f,267.20,M,146.11,F*2F
2024-09-04T02:54:04.3075464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.37,f,267.73,M,146.39,F*2A
2024-09-04T02:54:07.1818565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.89,f,268.50,M,146.81,F*25
2024-09-04T02:54:10.0409860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.66,f,268.73,M,146.94,F*20
2024-09-04T02:54:12.8998098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.37,f,269.25,M,147.23,F*29
2024-09-04T02:54:15.7742196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.29,f,269.84,M,147.55,F*2A
2024-09-04T02:54:18.6643699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.61,f,270.24,M,147.77,F*27
2024-09-04T02:54:21.5387792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.25,f,271.04,M,148.21,F*27
2024-09-04T02:54:24.4508845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.51,f,271.12,M,148.25,F*27
2024-09-04T02:54:27.3721801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.16,f,271.93,M,148.69,F*2F
2024-09-04T02:54:30.2704689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.05,f,272.20,M,148.84,F*24
2024-09-04T02:54:33.2073187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.57,f,273.27,M,149.43,F*2A
2024-09-04T02:54:36.1285998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.73,f,272.71,M,149.12,F*28
2024-09-04T02:54:39.0499057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.94,f,274.30,M,149.99,F*2C
2024-09-04T02:54:41.9244898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.63,f,274.21,M,149.94,F*29
2024-09-04T02:54:44.8614025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.14,f,275.28,M,150.52,F*21
2024-09-04T02:54:47.7864690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.81,f,275.18,M,150.47,F*2B
2024-09-04T02:54:50.7470492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.29,f,276.24,M,151.05,F*26
2024-09-04T02:54:53.6839250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.90,f,276.42,M,151.15,F*25
2024-09-04T02:54:56.6520436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.45,f,277.20,M,151.58,F*2E
2024-09-04T02:54:59.6111826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.07,f,277.69,M,151.85,F*2C
2024-09-04T02:55:02.5639277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.20,f,278.04,M,152.03,F*23
2024-09-04T02:55:05.5361469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.69,f,278.80,M,152.45,F*26
2024-09-04T02:55:08.5137941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.49,f,279.35,M,152.75,F*2A
2024-09-04T02:55:11.4976286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.32,f,279.90,M,153.05,F*21
2024-09-04T02:55:14.4814533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.81,f,280.66,M,153.47,F*2B
2024-09-04T02:55:17.4652790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.37,f,280.83,M,153.56,F*2C
2024-09-04T02:55:20.4712563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.55,f,281.80,M,154.09,F*22
2024-09-04T02:55:23.4863294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.42,f,282.07,M,154.24,F*26
2024-09-04T02:55:26.4857577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.23,f,282.62,M,154.54,F*27
2024-09-04T02:55:29.5162671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.45,f,282.99,M,154.74,F*2E
2024-09-04T02:55:32.5470469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.87,f,283.73,M,155.14,F*2B
2024-09-04T02:55:35.5620102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.88,f,284.65,M,155.65,F*21
2024-09-04T02:55:38.6053882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.95,f,284.67,M,155.66,F*2C
2024-09-04T02:55:41.6360496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.85,f,285.55,M,156.14,F*2E
2024-09-04T02:55:44.6823072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-09-04T02:55:47.7285396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.53,f,285.76,M,156.25,F*27
2024-09-04T02:55:50.7903714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.82,f,287.68,M,157.30,F*20
2024-09-04T02:55:53.8398019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.07,f,287.45,M,157.18,F*28
2024-09-04T02:55:56.9173394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.60,f,287.91,M,157.43,F*29
2024-09-04T02:55:59.9947701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.25,f,289.03,M,158.04,F*2D
2024-09-04T02:56:03.0605536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.59,f,288.83,M,157.93,F*21
2024-09-04T02:56:06.1379637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.75,f,290.09,M,158.63,F*23
2024-09-04T02:56:09.2311787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.41,M,158.80,F*23
2024-09-04T02:56:12.3398374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.13,f,290.82,M,159.02,F*23
2024-09-04T02:56:15.4330226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.88,f,291.96,M,159.65,F*27
2024-09-04T02:56:18.5417958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.08,f,292.63,M,160.01,F*2A
2024-09-04T02:56:21.6584667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.72,f,292.22,M,159.79,F*2C
2024-09-04T02:56:24.7861638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.98,f,293.82,M,160.66,F*2F
2024-09-04T02:56:27.9131242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.14,f,293.56,M,160.52,F*25
2024-09-04T02:56:31.0530490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.98,f,294.74,M,161.16,F*22
2024-09-04T02:56:34.1830456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.28,f,295.13,M,161.38,F*2B
2024-09-04T02:56:37.3233110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.10,f,295.69,M,161.68,F*21
2024-09-04T02:56:40.4790809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.46,f,296.41,M,162.08,F*2C
2024-09-04T02:56:43.6503825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.91,f,296.54,M,162.15,F*2E
2024-09-04T02:56:46.8216711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.70,f,297.09,M,162.45,F*2B
2024-09-04T02:56:49.9772266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.84,f,298.66,M,163.31,F*29
2024-09-04T02:56:53.1715662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.42,f,297.92,M,162.90,F*23
2024-09-04T02:56:56.3584115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.94,f,299.91,M,163.99,F*26
2024-09-04T02:56:59.5505483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.35,f,299.42,M,163.72,F*27
2024-09-04T02:57:02.7992594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.81,f,300.17,M,164.13,F*2F
2024-09-04T02:57:05.9549208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.39,f,300.96,M,164.56,F*27
2024-09-04T02:57:09.1573562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.94,f,301.73,M,164.99,F*27
2024-09-04T02:57:12.3754327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.29,f,301.53,M,164.88,F*23
2024-09-04T02:57:15.6090344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.41,f,303.10,M,165.74,F*26
2024-09-04T02:57:18.8429994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.91,f,302.94,M,165.65,F*21
2024-09-04T02:57:22.0926291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.18,f,303.94,M,166.20,F*27
2024-09-04T02:57:25.3264606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.21,f,304.26,M,166.37,F*2A
2024-09-04T02:57:28.5757978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.56,f,304.97,M,166.76,F*1C
2024-09-04T02:57:31.8174700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-09-04T02:57:35.0825223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.32,f,306.12,M,167.39,F*1F
2024-09-04T02:57:38.3499479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.41,f,306.45,M,167.57,F*10
2024-09-04T02:57:41.6175592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.28,f,307.32,M,168.05,F*1B
2024-09-04T02:57:44.8980403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.57,f,308.02,M,168.43,F*14
2024-09-04T02:57:48.1864288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.80,f,308.09,M,168.47,F*11
2024-09-04T02:57:51.4738233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.63,f,309.26,M,169.11,F*16
2024-09-04T02:57:54.7700954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.90,f,309.34,M,169.15,F*1D
2024-09-04T02:57:58.0818186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.92,f,309.96,M,169.49,F*1C
2024-09-04T02:58:01.3937369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.35,f,311.00,M,170.06,F*11
2024-09-04T02:58:04.7055983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.36,f,311.31,M,170.23,F*16
2024-09-04T02:58:08.0237767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.66,f,311.71,M,170.44,F*15
2024-09-04T02:58:11.3511933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.51,f,312.27,M,170.75,F*15
2024-09-04T02:58:14.6943262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.47,f,312.87,M,171.08,F*11
2024-09-04T02:58:18.0243131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.41,f,313.76,M,171.57,F*1D
2024-09-04T02:58:21.3673953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-09-04T02:58:24.7417190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.21,f,314.62,M,172.03,F*11
2024-09-04T02:58:28.1004332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.32,f,315.26,M,172.39,F*1D
2024-09-04T02:58:31.4590792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.23,f,315.84,M,172.70,F*1A
2024-09-04T02:58:34.8335461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.80,f,316.32,M,172.97,F*15
2024-09-04T02:58:38.2077660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.60,f,316.87,M,173.27,F*11
2024-09-04T02:58:41.5820302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.45,f,317.74,M,173.74,F*11
2024-09-04T02:58:44.9720492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.64,f,318.10,M,173.94,F*10
2024-09-04T02:58:48.3620833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.18,f,318.27,M,174.03,F*11
2024-09-04T02:58:51.7675782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-09-04T02:58:55.1732636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.83,f,319.38,M,174.64,F*1E
2024-09-04T02:58:58.5964650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.00,f,320.65,M,175.33,F*10
2024-09-04T02:59:02.0040809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.37,f,320.76,M,175.39,F*1C
2024-09-04T02:59:05.4253104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.04,F*18
2024-09-04T02:59:08.8621527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.47,f,322.32,M,176.24,F*13
2024-09-04T02:59:12.2989060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.57,f,322.04,M,176.10,F*11
2024-09-04T02:59:15.7356573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.88,f,323.66,M,176.98,F*12
2024-09-04T02:59:19.1778749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.79,f,323.33,M,176.80,F*14
2024-09-04T02:59:22.6375162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.47,f,324.76,M,177.58,F*1E
2024-09-04T02:59:26.0923044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.96,f,324.91,M,177.66,F*16
2024-09-04T02:59:29.5663016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.55,f,325.69,M,178.09,F*14
2024-09-04T02:59:33.0343676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.21,f,325.89,M,178.20,F*13
2024-09-04T02:59:36.5237055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.97,f,326.74,M,178.66,F*14
2024-09-04T02:59:40.0231486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.63,f,327.24,M,178.94,F*14
2024-09-04T02:59:43.5067161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.15,f,327.71,M,179.19,F*17
2024-09-04T02:59:47.0063594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.38,f,328.69,M,179.73,F*1F
2024-09-04T02:59:50.5116735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.20,f,328.64,M,179.70,F*18
2024-09-04T02:59:54.0266256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.13,f,329.22,M,180.02,F*1F
2024-09-04T02:59:57.5435864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.60,f,329.67,M,180.27,F*1C
2024-09-04T03:00:01.0668501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.85,f,330.66,M,180.81,F*17
2024-09-04T03:00:04.5909494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.91,f,330.68,M,180.82,F*1F
2024-09-04T03:00:08.1135999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.63,f,331.81,M,181.44,F*13
2024-09-04T03:00:11.6596996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.03,f,332.55,M,181.84,F*1B
2024-09-04T03:00:15.2058776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.00,f,331.62,M,181.33,F*1B
2024-09-04T03:00:18.7677649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.04,f,333.46,M,182.34,F*12
2024-09-04T03:00:22.3138255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.94,f,333.43,M,182.32,F*1F
2024-09-04T03:00:25.8757239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.65,f,334.26,M,182.78,F*1E
2024-09-04T03:00:29.4435533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.48,f,334.51,M,182.91,F*17
2024-09-04T03:00:33.0239267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.39,f,335.09,M,183.23,F*1B
2024-09-04T03:00:36.6013445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.41,f,335.71,M,183.57,F*18
2024-09-04T03:00:40.1941674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-09-04T03:00:43.7740753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.38,f,336.31,M,183.90,F*18
2024-09-04T03:00:47.3706377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.91,f,337.69,M,184.65,F*1E
2024-09-04T03:00:50.9694348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.01,f,337.72,M,184.67,F*10
2024-09-04T03:00:54.5940572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.85,f,338.28,M,184.98,F*1D
2024-09-04T03:00:58.2079065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.68,f,339.45,M,185.61,F*18
2024-09-04T03:01:01.8167052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.94,f,339.53,M,185.66,F*1B
2024-09-04T03:01:05.4565769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-09-04T03:01:09.0841968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.86,f,341.03,M,186.48,F*16
2024-09-04T03:01:12.7107713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.15,f,340.81,M,186.36,F*1E
2024-09-04T03:01:16.3507982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.04,f,342.30,M,187.17,F*1C
2024-09-04T03:01:20.0070917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.65,f,341.88,M,186.94,F*13
2024-09-04T03:01:23.6733006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.46,f,342.74,M,187.41,F*1E
2024-09-04T03:01:27.3118504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.34,f,343.31,M,187.72,F*19
2024-09-04T03:01:30.9829272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.95,f,343.49,M,187.83,F*13
2024-09-04T03:01:34.6383399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.75,f,344.04,M,188.13,F*1B
2024-09-04T03:01:38.3095930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.17,f,344.17,M,188.20,F*1C
2024-09-04T03:01:41.9856993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.86,f,344.69,M,188.48,F*1B
2024-09-04T03:01:45.6765664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.30,f,345.74,M,189.05,F*17
2024-09-04T03:01:49.3495363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.25,f,345.42,M,188.88,F*15
2024-09-04T03:01:53.0519277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.27,f,346.64,M,189.54,F*14
2024-09-04T03:01:56.7517749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.62,f,346.44,M,189.44,F*17
2024-09-04T03:02:00.4541614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.19,f,347.53,M,190.03,F*16
2024-09-04T03:02:04.1568081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.17,f,347.83,M,190.20,F*15
2024-09-04T03:02:07.8748841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.44,f,349.13,M,190.91,F*1A
2024-09-04T03:02:11.5696560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.95,f,348.68,M,190.66,F*15
2024-09-04T03:02:15.3033694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.84,f,349.86,M,191.31,F*13
2024-09-04T03:02:19.0368737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.47,f,350.06,M,191.41,F*14
2024-09-04T03:02:22.7705590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.71,f,349.82,M,191.29,F*14
2024-09-04T03:02:26.5239841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.32,f,350.92,M,191.89,F*17
2024-09-04T03:02:30.2638677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.92,f,350.50,M,191.65,F*18
2024-09-04T03:02:34.0130420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.74,f,351.35,M,192.12,F*1B
2024-09-04T03:02:37.7466843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.88,f,351.40,M,192.15,F*1D
2024-09-04T03:02:41.5168695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.99,f,351.74,M,192.33,F*1F
2024-09-04T03:02:44.3322413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.82,f,352.30,M,192.64,F*12
2024-09-04T03:02:48.0971133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.63,f,352.24,M,192.60,F*1C
2024-09-04T03:02:50.9090895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.74,f,352.88,M,192.96,F*17
2024-09-04T03:02:53.7232971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.56,f,353.13,M,193.09,F*1C
2024-09-04T03:02:56.5665028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.52,f,353.73,M,193.42,F*1A
2024-09-04T03:02:59.3940794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.14,f,353.61,M,193.36,F*18
2024-09-04T03:03:02.2239398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.99,f,354.18,M,193.67,F*11
2024-09-04T03:03:05.0514579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.83,f,353.82,M,193.47,F*1D
2024-09-04T03:03:07.8973890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.92,f,354.76,M,193.99,F*11
2024-09-04T03:03:10.7405918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.98,M,194.11,F*19
2024-09-04T03:03:13.5837727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.12,f,354.82,M,194.02,F*10
2024-09-04T03:03:16.4269837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.84,f,355.35,M,194.31,F*13
2024-09-04T03:03:19.2702034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.05,f,355.72,M,194.51,F*1D
2024-09-04T03:03:22.1153988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.73,f,356.23,M,194.79,F*1E
2024-09-04T03:03:24.9551128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.45,f,355.84,M,194.58,F*19
2024-09-04T03:03:27.8163201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.01,f,356.92,M,195.17,F*10
2024-09-04T03:03:30.6777530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.75,f,356.24,M,194.79,F*1F
2024-09-04T03:03:33.5288749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.74,f,357.45,M,195.46,F*1E
2024-09-04T03:03:36.3910134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.71,f,357.14,M,195.29,F*15
2024-09-04T03:03:39.2498340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.49,f,357.98,M,195.75,F*16
2024-09-04T03:03:42.1157249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.52,f,357.69,M,195.59,F*1B
2024-09-04T03:03:44.9929986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.13,f,358.48,M,196.02,F*1A
2024-09-04T03:03:47.8555771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.18,f,357.89,M,195.70,F*17
2024-09-04T03:03:50.7174713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.62,f,358.94,M,196.27,F*1B
2024-09-04T03:03:53.5919444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.39,f,358.56,M,196.06,F*19
2024-09-04T03:03:56.4663601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.95,f,359.04,M,196.33,F*1E
2024-09-04T03:03:59.3564412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.51,f,359.52,M,196.59,F*17
2024-09-04T03:04:02.2308500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.27,f,359.14,M,196.38,F*12
2024-09-04T03:04:05.1072567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.37,f,360.08,M,196.90,F*10
2024-09-04T03:04:07.9971619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.00,f,359.66,M,196.67,F*1F
2024-09-04T03:04:10.8715123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.41,f,359.79,M,196.74,F*16
2024-09-04T03:04:13.7614681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.57,f,360.45,M,197.10,F*15
2024-09-04T03:04:16.6357338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.50,f,360.43,M,197.08,F*1D
2024-09-04T03:04:19.5256916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.34,f,360.38,M,197.06,F*1D
2024-09-04T03:04:22.4190008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.47,f,361.33,M,197.58,F*1F
2024-09-04T03:04:25.3169535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.94,f,360.56,M,197.16,F*1E
2024-09-04T03:04:28.2111726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.87,f,361.76,M,197.81,F*15
2024-09-04T03:04:31.1010718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.77,f,360.81,M,197.30,F*1C
2024-09-04T03:04:34.0065861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.85,f,362.36,M,198.14,F*1D
2024-09-04T03:04:36.8965618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.98,f,361.49,M,197.66,F*1D
2024-09-04T03:04:39.8024121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.16,f,362.15,M,198.03,F*10
2024-09-04T03:04:42.6923855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.58,f,362.89,M,198.43,F*12
2024-09-04T03:04:45.5979451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.60,f,362.29,M,198.10,F*1C
2024-09-04T03:04:48.5346771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.80,f,363.26,M,198.63,F*10
2024-09-04T03:04:51.4091446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.60,f,363.50,M,198.77,F*19
2024-09-04T03:04:54.3303618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.61,f,362.59,M,198.27,F*1F
2024-09-04T03:04:57.2447728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.08,f,363.96,M,199.01,F*1B
2024-09-04T03:05:00.1502727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.15,f,363.67,M,198.86,F*10
2024-09-04T03:05:03.0596448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.56,f,363.80,M,198.93,F*1A
2024-09-04T03:05:05.9652689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.34,f,364.34,M,199.22,F*1B
2024-09-04T03:05:08.8893403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.05,f,363.64,M,198.84,F*10
2024-09-04T03:05:11.7982256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.83,f,364.49,M,199.30,F*1E
2024-09-04T03:05:14.7193163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.59,f,364.72,M,199.43,F*16
2024-09-04T03:05:17.6406101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.33,f,364.34,M,199.22,F*1C
2024-09-04T03:05:20.5811704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.93,f,365.43,M,199.82,F*10
2024-09-04T03:05:23.4742342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.71,f,364.76,M,199.45,F*1E
2024-09-04T03:05:26.4110544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.28,f,365.23,M,199.71,F*1A
2024-09-04T03:05:29.3325791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.53,f,365.62,M,199.92,F*1F
2024-09-04T03:05:32.2538365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.79,f,365.09,M,199.63,F*1A
2024-09-04T03:05:35.1905734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.48,f,366.21,M,200.25,F*1C
2024-09-04T03:05:38.1215756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.73,f,365.68,M,199.96,F*13
2024-09-04T03:05:41.0583763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.41,f,366.19,M,200.23,F*18
2024-09-04T03:05:43.9867666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-09-04T03:05:46.9228801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.86,f,366.94,M,200.64,F*17
2024-09-04T03:05:49.8597609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.00,f,365.76,M,200.00,F*17
2024-09-04T03:05:52.7997846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.74,f,367.51,M,200.96,F*19
2024-09-04T03:05:55.7366834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.15,f,365.81,M,200.02,F*19
2024-09-04T03:05:58.6735429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.77,f,368.13,M,201.30,F*1C
2024-09-04T03:06:01.6102901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.03,f,366.99,M,200.67,F*13
2024-09-04T03:06:04.5628924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.49,f,367.13,M,200.75,F*1D
2024-09-04T03:06:07.4915102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.24,f,367.66,M,201.04,F*11
2024-09-04T03:06:10.4380181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.67,f,367.49,M,200.94,F*10
2024-09-04T03:06:13.3941611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.75,f,367.82,M,201.12,F*18
2024-09-04T03:06:16.3309920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.72,f,367.81,M,201.12,F*1C
2024-09-04T03:06:19.2837677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.72,f,367.81,M,201.12,F*1C
2024-09-04T03:06:22.2362650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.01,f,368.51,M,201.50,F*13
2024-09-04T03:06:25.1915897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.34,f,368.30,M,201.39,F*1C
2024-09-04T03:06:28.1455029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-09-04T03:06:31.0848182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.41,f,368.93,M,201.73,F*10
2024-09-04T03:06:34.0373729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.87,f,369.07,M,201.81,F*1B
2024-09-04T03:06:36.9932615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.01,f,368.81,M,201.67,F*12
2024-09-04T03:06:39.9614283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.03,f,369.73,M,202.17,F*1B
2024-09-04T03:06:42.9137857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.87,f,369.38,M,201.98,F*1E
2024-09-04T03:06:45.8819598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.79,f,369.35,M,201.96,F*1C
2024-09-04T03:06:48.8371500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.19,f,370.08,M,202.36,F*10
2024-09-04T03:06:51.8234309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.67,f,369.32,M,201.94,F*16
2024-09-04T03:06:54.7602441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.16,f,370.08,M,202.36,F*1F
2024-09-04T03:06:57.7284419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.18,f,369.78,M,202.20,F*1E
2024-09-04T03:07:00.6964376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.10,f,369.75,M,202.18,F*10
2024-09-04T03:07:03.6645645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.27,f,370.41,M,202.54,F*15
2024-09-04T03:07:06.6169732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.51,f,370.18,M,202.42,F*1E
2024-09-04T03:07:09.5852136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.95,f,370.93,M,202.82,F*1B
2024-09-04T03:07:12.5531528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.92,f,370.61,M,202.65,F*1B
2024-09-04T03:07:15.5213192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.47,f,371.08,M,202.91,F*14
2024-09-04T03:07:18.4924585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.91,f,370.91,M,202.82,F*1D
2024-09-04T03:07:21.4701303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.03,f,370.95,M,202.84,F*15
2024-09-04T03:07:24.4524780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.47,f,371.39,M,203.08,F*18
2024-09-04T03:07:27.4361011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.79,f,371.49,M,203.13,F*18
2024-09-04T03:07:30.3978861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.24,f,371.32,M,203.04,F*1A
2024-09-04T03:07:33.3972185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.98,f,372.15,M,203.50,F*11
2024-09-04T03:07:36.3577674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.34,f,371.66,M,203.22,F*1F
2024-09-04T03:07:39.3537131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.04,f,371.26,M,203.01,F*18
2024-09-04T03:07:42.3102135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.76,f,372.70,M,203.79,F*1B
2024-09-04T03:07:45.2940936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.95,f,371.54,M,203.16,F*13
2024-09-04T03:07:48.2778850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-09-04T03:07:51.2615594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.37,f,372.58,M,203.73,F*1E
2024-09-04T03:07:54.2453117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.75,f,372.08,M,203.46,F*19
2024-09-04T03:07:57.2291266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.97,f,373.37,M,204.16,F*1E
2024-09-04T03:08:00.2284235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-09-04T03:08:03.2120793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.66,f,372.97,M,203.94,F*11
2024-09-04T03:08:06.1958875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.73,f,373.30,M,204.12,F*17
2024-09-04T03:08:09.1796012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.87,f,373.04,M,203.98,F*19
2024-09-04T03:08:12.1811513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.83,f,373.33,M,204.14,F*1D
2024-09-04T03:08:15.1647904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.11,f,374.02,M,204.52,F*12
2024-09-04T03:08:18.1486284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.79,f,373.32,M,204.13,F*1E
2024-09-04T03:08:21.1479927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.42,f,374.12,M,204.57,F*10
2024-09-04T03:08:24.1572086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.95,f,374.28,M,204.66,F*11
2024-09-04T03:08:27.1286755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.10,f,374.02,M,204.52,F*13
2024-09-04T03:08:30.1269671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.90,f,374.57,M,204.82,F*19
2024-09-04T03:08:33.1281958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.06,f,374.31,M,204.68,F*12
2024-09-04T03:08:36.1276066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.70,f,374.20,M,204.62,F*16
2024-09-04T03:08:39.1269570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.69,f,375.11,M,205.11,F*1E
2024-09-04T03:08:42.1288403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.34,f,374.70,M,204.89,F*18
2024-09-04T03:08:45.1397105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.56,f,375.07,M,205.09,F*1C
2024-09-04T03:08:48.1389945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.53,f,375.06,M,205.09,F*18
2024-09-04T03:08:51.1540176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.63,f,374.79,M,204.94,F*1F
2024-09-04T03:08:54.1689030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.18,f,375.26,M,205.20,F*1F
2024-09-04T03:08:57.1683721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.50,f,374.75,M,204.92,F*15
2024-09-04T03:09:00.1876873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.21,f,375.88,M,205.53,F*17
2024-09-04T03:09:03.1870356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.39,f,374.72,M,204.90,F*1F
2024-09-04T03:09:06.2021710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.66,f,376.02,M,205.61,F*14
2024-09-04T03:09:09.2048080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.44,f,375.34,M,205.24,F*11
2024-09-04T03:09:12.2197825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-04T03:09:15.2190594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.13,M,205.67,F*14
2024-09-04T03:09:18.2341541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.37,f,376.24,M,205.73,F*10
2024-09-04T03:09:21.2491798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-04T03:09:24.2641396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.59,f,376.30,M,205.77,F*19
2024-09-04T03:09:27.2791547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.67,f,376.02,M,205.61,F*15
2024-09-04T03:09:30.2941188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.50,f,376.28,M,205.75,F*1B
2024-09-04T03:09:33.3091134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-09-04T03:09:36.3115445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.78,f,376.36,M,205.80,F*14
2024-09-04T03:09:39.3263459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.71,f,376.03,M,205.62,F*10
2024-09-04T03:09:42.3573851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.90,f,377.01,M,206.15,F*1A
2024-09-04T03:09:45.3409279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.45,f,376.56,M,205.91,F*1D
2024-09-04T03:09:48.3715420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.42,f,377.16,M,206.24,F*10
2024-09-04T03:09:51.3977867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.90,f,377.01,M,206.15,F*1A
2024-09-04T03:09:54.4127633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.89,f,377.00,M,206.15,F*13
2024-09-04T03:09:57.4434480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.32,f,377.44,M,206.39,F*13
2024-09-04T03:10:00.4646257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.08,f,377.67,M,206.51,F*14
2024-09-04T03:10:03.4836413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.50,f,377.50,M,206.42,F*1E
2024-09-04T03:10:06.5439268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.68,f,376.94,M,206.11,F*14
2024-09-04T03:10:09.5312001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.86,f,378.52,M,206.98,F*11
2024-09-04T03:10:12.5617436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.78,f,377.58,M,206.46,F*18
2024-09-04T03:10:15.5925247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.81,f,377.59,M,206.47,F*1E
2024-09-04T03:10:18.6099484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.15,f,378.30,M,206.86,F*10
2024-09-04T03:10:21.6404079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.34,f,377.75,M,206.56,F*1F
2024-09-04T03:10:24.6724805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.13,f,378.30,M,206.85,F*15
2024-09-04T03:10:27.7033573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.07,f,377.97,M,206.68,F*10
2024-09-04T03:10:30.7339962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.92,f,378.84,M,207.15,F*18
2024-09-04T03:10:33.7647726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.67,f,378.46,M,206.95,F*16
2024-09-04T03:10:36.8011969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-09-04T03:10:39.8318043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.73,f,379.09,M,207.29,F*1D
2024-09-04T03:10:42.8623945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.54,f,379.03,M,207.26,F*1D
2024-09-04T03:10:45.9086723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.96,f,378.85,M,207.16,F*1E
2024-09-04T03:10:48.9393712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.76,f,378.79,M,207.13,F*16
2024-09-04T03:10:51.9700285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.20,f,378.93,M,207.20,F*10
2024-09-04T03:10:55.0161349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.67,f,378.77,M,207.11,F*1A
2024-09-04T03:10:58.0497289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.50,f,379.93,M,207.75,F*13
2024-09-04T03:11:01.0958695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.37,f,378.37,M,206.90,F*10
2024-09-04T03:11:04.1289666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.15,f,379.83,M,207.69,F*1E
2024-09-04T03:11:07.1718207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.30,f,378.96,M,207.22,F*16
2024-09-04T03:11:10.2180459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.51,f,379.94,M,207.75,F*15
2024-09-04T03:11:13.2643263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A
2024-09-04T03:11:16.3106819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.17,M,207.33,F*1B
2024-09-04T03:11:19.3460357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.28,f,380.17,M,207.88,F*15
2024-09-04T03:11:22.3767304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.66,f,379.68,M,207.61,F*14
2024-09-04T03:11:25.4229897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.79,f,380.33,M,207.97,F*19
2024-09-04T03:11:28.4691924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.44,f,379.30,M,207.41,F*1A
2024-09-04T03:11:31.5246096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.27,f,380.47,M,208.05,F*1A
2024-09-04T03:11:34.5710302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.31,f,379.57,M,207.55,F*1D
2024-09-04T03:11:37.6172565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.18,F*15
2024-09-04T03:11:40.6635790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.89,f,380.36,M,207.98,F*1C
2024-09-04T03:11:43.7130119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.29,M,207.95,F*11
2024-09-04T03:11:46.7615433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.94,f,380.37,M,207.99,F*10
2024-09-04T03:11:49.8078717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.80,f,380.94,M,208.30,F*1E
2024-09-04T03:11:52.8541281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.50,f,380.85,M,208.25,F*17
2024-09-04T03:11:55.9003108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.72,f,380.61,M,208.12,F*18
2024-09-04T03:11:58.9486053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.61,f,380.58,M,208.10,F*12
2024-09-04T03:12:02.0163304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.67,f,381.51,M,208.61,F*12
2024-09-04T03:12:05.0471614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.25,f,380.77,M,208.21,F*1C
2024-09-04T03:12:08.0975163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.99,f,381.61,M,208.67,F*16
2024-09-04T03:12:11.1594817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.87,f,381.88,M,208.81,F*15
2024-09-04T03:12:14.2057781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.39,f,381.12,M,208.40,F*1C
2024-09-04T03:12:17.2758279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.20,f,381.97,M,208.87,F*11
2024-09-04T03:12:20.3245538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.95,f,381.29,M,208.49,F*1B
2024-09-04T03:12:23.3896081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.16,f,381.96,M,208.86,F*14
2024-09-04T03:12:26.4544505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.94,f,381.90,M,208.82,F*1D
2024-09-04T03:12:29.5161944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.75,f,381.84,M,208.79,F*13
2024-09-04T03:12:32.5781726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.11,f,381.95,M,208.85,F*13
2024-09-04T03:12:35.6316117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.03,f,382.84,M,209.34,F*1D
2024-09-04T03:12:38.6935243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.68,f,381.82,M,208.78,F*18
2024-09-04T03:12:41.7586898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.43,f,382.96,M,209.41,F*18
2024-09-04T03:12:44.8341054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.66,f,381.81,M,208.78,F*15
2024-09-04T03:12:47.8917417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.77,f,383.37,M,209.63,F*14
2024-09-04T03:12:50.9535500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.18,f,382.27,M,209.03,F*18
2024-09-04T03:12:54.0310719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.30,f,382.92,M,209.38,F*16
2024-09-04T03:12:57.0818555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.70,f,382.74,M,209.28,F*18
2024-09-04T03:13:00.1593696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.51,f,382.98,M,209.42,F*16
2024-09-04T03:13:03.2368801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.45,f,382.97,M,209.41,F*1F
2024-09-04T03:13:06.3051170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.46,f,383.27,M,209.58,F*1F
2024-09-04T03:13:09.3825964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.90,f,382.80,M,209.32,F*16
2024-09-04T03:13:12.4445109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.74,f,383.36,M,209.62,F*17
2024-09-04T03:13:15.5218643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.26,f,383.52,M,209.71,F*1F
2024-09-04T03:13:18.5876784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.18,f,383.49,M,209.70,F*19
2024-09-04T03:13:21.6652251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.79,f,383.37,M,209.63,F*1A
2024-09-04T03:13:24.7739797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.23,f,383.81,M,209.87,F*1C
2024-09-04T03:13:27.8045979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.09,f,383.47,M,209.68,F*1E
2024-09-04T03:13:30.8821604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.86,f,383.39,M,209.64,F*13
2024-09-04T03:13:33.9595106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.67,f,383.95,M,209.95,F*1A
2024-09-04T03:13:37.0214897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.25,M,209.57,F*14
2024-09-04T03:13:40.1383529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.73,f,384.27,M,210.12,F*1C
2024-09-04T03:13:43.1690434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.21,f,383.81,M,209.87,F*1E
2024-09-04T03:13:46.2499435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.23,f,383.81,M,209.87,F*1C
2024-09-04T03:13:49.3294350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.58,f,384.53,M,210.26,F*10
2024-09-04T03:13:52.3939353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.56,f,383.61,M,209.76,F*1F
2024-09-04T03:13:55.4801420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.98,f,384.96,M,210.50,F*17
2024-09-04T03:13:58.5732315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.48,f,384.19,M,210.08,F*12
2024-09-04T03:14:01.6384183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.94,f,384.64,M,210.32,F*11
2024-09-04T03:14:04.7195953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.72,f,384.27,M,210.12,F*1D
2024-09-04T03:14:07.8102962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.76,f,384.89,M,210.46,F*1E
2024-09-04T03:14:10.8918780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.26,f,384.13,M,210.04,F*1C
2024-09-04T03:14:13.9694208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.07,f,385.29,M,210.68,F*19
2024-09-04T03:14:17.0624974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.96,f,384.34,M,210.16,F*11
2024-09-04T03:14:20.1401266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.17,f,385.32,M,210.69,F*13
2024-09-04T03:14:23.2205666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.47,f,384.80,M,210.41,F*12
2024-09-04T03:14:26.3059960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.55,f,385.13,M,210.59,F*12
2024-09-04T03:14:29.3932301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.83,f,385.21,M,210.64,F*16
2024-09-04T03:14:32.4707064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.48,f,385.11,M,210.58,F*1D
2024-09-04T03:14:35.5657605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.87,f,385.53,M,210.81,F*1B
2024-09-04T03:14:38.6432394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.88,f,385.84,M,210.98,F*17
2024-09-04T03:14:41.7364042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.86,f,385.53,M,210.81,F*1A
2024-09-04T03:14:44.8478445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.17,f,385.62,M,210.86,F*16
2024-09-04T03:14:47.9266771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.85,f,385.83,M,210.98,F*1D
2024-09-04T03:14:51.0197960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.52,f,385.73,M,210.92,F*12
2024-09-04T03:14:54.1218125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.62,f,386.07,M,211.10,F*19
2024-09-04T03:14:57.2227487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.01,f,385.57,M,210.83,F*12
2024-09-04T03:15:00.3200189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.92,f,386.16,M,211.15,F*13
2024-09-04T03:15:03.4170688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.33,f,386.28,M,211.22,F*10
2024-09-04T03:15:06.5101917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.99,f,386.18,M,211.17,F*14
2024-09-04T03:15:09.6032413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.12,f,386.22,M,211.19,F*11
2024-09-04T03:15:12.6963059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.97,f,386.17,M,211.16,F*14
2024-09-04T03:15:15.7894874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.59,f,386.67,M,211.43,F*1F
2024-09-04T03:15:18.8896024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.50,f,386.33,M,211.25,F*18
2024-09-04T03:15:21.9826635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.87,f,387.06,M,211.65,F*1F
2024-09-04T03:15:25.0758259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.88,f,386.15,M,211.15,F*1B
2024-09-04T03:15:28.1916506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.48,f,386.94,M,211.58,F*18
2024-09-04T03:15:31.2908280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.91,f,386.15,M,211.15,F*13
2024-09-04T03:15:34.3892065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.05,f,387.11,M,211.68,F*16
2024-09-04T03:15:37.4850584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.12,f,386.52,M,211.35,F*17
2024-09-04T03:15:40.5783934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.87,f,386.75,M,211.48,F*14
2024-09-04T03:15:43.6872973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.50,f,386.95,M,211.58,F*10
2024-09-04T03:15:46.7803872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.91,f,387.07,M,211.65,F*19
2024-09-04T03:15:49.8773094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.77,f,386.72,M,211.46,F*12
2024-09-04T03:15:52.9899884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.00,f,387.40,M,211.83,F*13
2024-09-04T03:15:56.0830215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.15,f,386.53,M,211.36,F*12
2024-09-04T03:15:59.2074277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.07,f,387.73,M,212.01,F*1E
2024-09-04T03:16:02.2849170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.86,f,387.05,M,211.64,F*1C
2024-09-04T03:16:05.3938275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.81,f,387.34,M,211.80,F*1B
2024-09-04T03:16:08.5181142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.96,f,387.69,M,211.99,F*1C
2024-09-04T03:16:11.5956219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.57,f,386.97,M,211.60,F*1E
2024-09-04T03:16:14.7042891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.16,f,388.36,M,212.36,F*12
2024-09-04T03:16:17.8131396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.97,f,387.70,M,212.00,F*16
2024-09-04T03:16:20.9218620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.99,f,387.40,M,211.83,F*12
2024-09-04T03:16:24.0306556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.05,f,388.33,M,212.34,F*17
2024-09-04T03:16:27.1393166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.55,f,386.96,M,211.59,F*17
2024-09-04T03:16:30.2480722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.83,f,388.57,M,212.47,F*1F
2024-09-04T03:16:33.3412606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.34,f,387.20,M,211.72,F*1D
2024-09-04T03:16:36.4656422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.69,f,388.83,M,212.62,F*14
2024-09-04T03:16:39.5772478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.73,f,387.93,M,212.12,F*11
2024-09-04T03:16:42.6860001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.22,f,388.38,M,212.37,F*1A
2024-09-04T03:16:45.8006264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.78,f,388.25,M,212.30,F*19
2024-09-04T03:16:48.9093183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.66,f,388.52,M,212.44,F*12
2024-09-04T03:16:52.0165325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.26,f,388.09,M,212.21,F*1C
2024-09-04T03:16:55.1331806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.21,f,388.68,M,212.53,F*1F
2024-09-04T03:16:58.2419327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.41,f,388.44,M,212.40,F*14
2024-09-04T03:17:01.3528737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.95,f,388.61,M,212.49,F*13
2024-09-04T03:17:04.4662099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.61,f,389.11,M,212.77,F*11
2024-09-04T03:17:07.5904789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.37,f,388.43,M,212.40,F*12
2024-09-04T03:17:10.7149187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.02,f,388.93,M,212.67,F*1E
2024-09-04T03:17:13.8081083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.18,f,388.98,M,212.70,F*18
2024-09-04T03:17:16.9324173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.74,f,388.84,M,212.62,F*1F
2024-09-04T03:17:20.0753215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.52,f,389.39,M,212.92,F*11
2024-09-04T03:17:23.1838934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.74,f,388.85,M,212.62,F*1E
2024-09-04T03:17:26.2927258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.84,f,389.18,M,212.81,F*1A
2024-09-04T03:17:29.4212333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.56,f,389.10,M,212.76,F*15
2024-09-04T03:17:32.5338607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.31,f,389.32,M,212.89,F*15
2024-09-04T03:17:35.6586442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.44,f,389.06,M,212.74,F*13
2024-09-04T03:17:38.7829757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.92,f,389.51,M,212.99,F*18
2024-09-04T03:17:41.8993755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.14,f,389.27,M,212.86,F*19
2024-09-04T03:17:45.0128205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.48,f,389.99,M,213.25,F*13
2024-09-04T03:17:48.1527680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.51,f,388.47,M,212.42,F*14
2024-09-04T03:17:51.2614600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.71,f,390.36,M,213.45,F*14
2024-09-04T03:17:54.3703201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.78,f,389.16,M,212.80,F*16
2024-09-04T03:17:57.4946796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.13,f,389.88,M,213.19,F*12
2024-09-04T03:18:00.6190943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.20,f,389.29,M,212.87,F*11
2024-09-04T03:18:03.7340499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.82,f,389.78,M,213.14,F*19
2024-09-04T03:18:06.8583534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.80,f,389.47,M,212.97,F*12
2024-09-04T03:18:11.2949646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.82,f,389.78,M,213.14,F*19
2024-09-04T03:18:15.1692131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.79,f,389.78,M,213.13,F*1A
2024-09-04T03:18:18.2936402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.30,f,389.93,M,213.22,F*11
2024-09-04T03:18:21.4202112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.09,f,389.56,M,213.01,F*12
2024-09-04T03:18:24.5288859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.72,f,390.36,M,213.45,F*17
2024-09-04T03:18:27.6533967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.83,f,389.18,M,212.80,F*1C
2024-09-04T03:18:30.7809805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.14,f,390.49,M,213.52,F*18
2024-09-04T03:18:33.9102961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.31,f,389.32,M,212.89,F*15
2024-09-04T03:18:37.0346749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.61,f,390.64,M,213.60,F*14
2024-09-04T03:18:40.1589985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.53,f,389.70,M,213.09,F*11
2024-09-04T03:18:43.2870478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.48,f,389.99,M,213.25,F*13
2024-09-04T03:18:46.4105717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.04,f,389.85,M,213.17,F*17
2024-09-04T03:18:49.5349227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-09-04T03:18:52.6592985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.88,f,390.11,M,213.31,F*12
2024-09-04T03:18:55.7837336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-09-04T03:18:58.9236215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.14,f,390.19,M,213.36,F*1E
2024-09-04T03:19:02.0481322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.55,f,390.01,M,213.26,F*15
2024-09-04T03:19:05.1866025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.25,f,390.22,M,213.38,F*1A
2024-09-04T03:19:08.3177482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.93,f,390.12,M,213.32,F*18
2024-09-04T03:19:11.4420319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.61,f,390.03,M,213.27,F*11
2024-09-04T03:19:14.5821318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.77,f,390.38,M,213.46,F*1F
2024-09-04T03:19:17.7065000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.33,f,390.24,M,213.39,F*1A
2024-09-04T03:19:20.8463701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.37,f,390.56,M,213.56,F*13
2024-09-04T03:19:23.9795453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.90,f,390.42,M,213.48,F*15
2024-09-04T03:19:27.1037988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.75,f,390.07,M,213.29,F*1E
2024-09-04T03:19:30.2335657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.32,f,391.46,M,214.05,F*12
2024-09-04T03:19:33.3735882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.66,f,390.35,M,213.44,F*10
2024-09-04T03:19:36.5004953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.01,f,391.06,M,213.83,F*18
2024-09-04T03:19:39.6646641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.30,f,390.23,M,213.38,F*1F
2024-09-04T03:19:42.7716225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.29,f,390.54,M,213.55,F*1D
2024-09-04T03:19:45.8996325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.17,f,390.50,M,213.53,F*12
2024-09-04T03:19:49.0238635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.73,f,390.98,M,213.79,F*1F
2024-09-04T03:19:52.1677818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.94,f,390.13,M,213.32,F*1E
2024-09-04T03:19:55.2866121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.43,f,391.19,M,213.91,F*13
2024-09-04T03:19:58.4266713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.59,f,390.63,M,213.60,F*18
2024-09-04T03:20:01.5509650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.68,f,391.57,M,214.11,F*18
2024-09-04T03:20:04.6910228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.83,f,390.40,M,213.47,F*1A
2024-09-04T03:20:07.8345396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.42,f,391.80,M,214.24,F*1D
2024-09-04T03:20:10.9704994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.18,f,389.89,M,213.20,F*12
2024-09-04T03:20:14.1105457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.25,f,392.05,M,214.37,F*13
2024-09-04T03:20:17.2350210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.45,f,390.28,M,213.41,F*18
2024-09-04T03:20:20.3749610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.31,f,391.46,M,214.05,F*11
2024-09-04T03:20:23.5149245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.60,f,390.63,M,213.60,F*12
2024-09-04T03:20:26.6549449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.89,f,391.33,M,213.98,F*14
2024-09-04T03:20:29.7792750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.49,f,391.21,M,213.92,F*11
2024-09-04T03:20:32.9096756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.46,f,391.81,M,214.24,F*18
2024-09-04T03:20:36.0340200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.97,f,391.66,M,214.16,F*1D
2024-09-04T03:20:39.1770673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.06,f,391.38,M,214.01,F*18
2024-09-04T03:20:42.3327761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.65,f,391.26,M,213.94,F*1E
2024-09-04T03:20:45.4648024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.76,f,391.29,M,213.96,F*11
2024-09-04T03:20:48.5890309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.85,f,390.71,M,213.64,F*1E
2024-09-04T03:20:51.7290314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-09-04T03:20:54.8535578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.34,f,390.55,M,213.56,F*13
2024-09-04T03:20:57.9935305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.59,f,391.54,M,214.10,F*18
2024-09-04T03:21:01.1516233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.79,f,391.60,M,214.13,F*1E
2024-09-04T03:21:04.2788780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-09-04T03:21:07.4218311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.60,f,392.15,M,214.43,F*10
2024-09-04T03:21:10.5617969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.81,f,391.31,M,213.97,F*11
2024-09-04T03:21:13.7018589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.09,M,213.85,F*13
2024-09-04T03:21:16.8417538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-09-04T03:21:19.9662250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.18,f,391.42,M,214.03,F*18
2024-09-04T03:21:23.1062820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.91,f,391.64,M,214.15,F*1A
2024-09-04T03:21:26.2306278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.99,f,391.67,M,214.17,F*13
2024-09-04T03:21:29.3862668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.81,f,391.61,M,214.13,F*18
2024-09-04T03:21:32.5261262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.60,f,391.55,M,214.10,F*13
2024-09-04T03:21:35.6717661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.41,f,392.10,M,214.40,F*15
2024-09-04T03:21:38.8116178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.61,f,391.85,M,214.27,F*1A
2024-09-04T03:21:41.9517156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.99,f,391.66,M,214.16,F*13
2024-09-04T03:21:45.0917416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-09-04T03:21:48.2474007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.81,f,391.31,M,213.97,F*11
2024-09-04T03:21:51.4029772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.33,f,392.38,M,214.55,F*1F
2024-09-04T03:21:54.5272390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.03,F*13
2024-09-04T03:21:57.6538246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.93,f,391.95,M,214.32,F*12
2024-09-04T03:22:00.7985162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.61,f,391.86,M,214.27,F*19
2024-09-04T03:22:03.9384531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.16,f,391.72,M,214.19,F*1F
2024-09-04T03:22:07.0756473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.32,f,392.07,M,214.39,F*19
2024-09-04T03:22:10.2469440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.68,f,391.87,M,214.28,F*1E
2024-09-04T03:22:13.3713324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-09-04T03:22:16.5114138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.66,f,391.87,M,214.28,F*10
2024-09-04T03:22:19.6513650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.14,f,392.02,M,214.36,F*17
2024-09-04T03:22:22.8118222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.70,f,391.88,M,214.28,F*18
2024-09-04T03:22:25.9518905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.55,f,391.84,M,214.26,F*1D
2024-09-04T03:22:29.0918305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.30,f,392.06,M,214.38,F*1B
2024-09-04T03:22:32.2319479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-09-04T03:22:35.3875183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.43,f,392.11,M,214.41,F*17
2024-09-04T03:22:38.5327732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.01,f,391.97,M,214.33,F*19
2024-09-04T03:22:41.6674781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.47,f,391.81,M,214.25,F*18
2024-09-04T03:22:44.8074636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.63,f,392.17,M,214.44,F*16
2024-09-04T03:22:47.9496874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.10,f,392.00,M,214.35,F*12
2024-09-04T03:22:51.1054027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.34,f,391.77,M,214.22,F*12
2024-09-04T03:22:54.2484825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.78,f,392.21,M,214.46,F*1B
2024-09-04T03:22:57.3809107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.85,f,391.93,M,214.31,F*10
2024-09-04T03:23:00.5364801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.48,f,392.12,M,214.41,F*1F
2024-09-04T03:23:03.6765766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.14,f,391.71,M,214.19,F*1E
2024-09-04T03:23:06.8165585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.30,f,392.07,M,214.38,F*1A
2024-09-04T03:23:09.9618339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.74,f,391.89,M,214.29,F*1C
2024-09-04T03:23:13.1019294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.97,f,391.96,M,214.33,F*14
2024-09-04T03:23:16.2574610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.92,f,391.95,M,214.32,F*13
2024-09-04T03:23:19.4007866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.32,f,392.07,M,214.39,F*19
2024-09-04T03:23:22.5407228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.39,f,392.09,M,214.40,F*12
2024-09-04T03:23:25.6808091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.64,f,391.86,M,214.27,F*1C
2024-09-04T03:23:28.8208793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.67,f,391.87,M,214.28,F*11
2024-09-04T03:23:31.9763784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.36,f,392.08,M,214.39,F*12
2024-09-04T03:23:35.1164565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.53,f,391.83,M,214.26,F*1C
2024-09-04T03:23:38.2564513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.20,f,392.03,M,214.37,F*10
2024-09-04T03:23:41.4023478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.32,f,392.07,M,214.39,F*19
2024-09-04T03:23:44.5447875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.74,f,391.89,M,214.29,F*1C
2024-09-04T03:23:47.6848681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.07,f,392.30,M,214.51,F*14
2024-09-04T03:23:50.8404527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.30,f,392.06,M,214.38,F*1B
2024-09-04T03:23:53.9804841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.60,f,392.46,M,214.60,F*16
2024-09-04T03:23:57.1203310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-09-04T03:24:00.2604007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.34,f,392.08,M,214.39,F*10
2024-09-04T03:24:03.4068620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.57,f,392.15,M,214.43,F*14
2024-09-04T03:24:06.5624431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.45,f,391.81,M,214.24,F*1B
2024-09-04T03:24:09.7024847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.80,f,392.22,M,214.47,F*1E
2024-09-04T03:24:12.8484312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.37,f,391.78,M,214.23,F*1F
2024-09-04T03:24:15.9885574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.32,f,392.07,M,214.39,F*19
2024-09-04T03:24:19.1284181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.55,f,392.14,M,214.43,F*17
2024-09-04T03:24:22.2704456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.69,f,391.88,M,214.28,F*10
2024-09-04T03:24:25.4437827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.12,f,392.31,M,214.52,F*12
2024-09-04T03:24:28.5583581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.19,f,392.03,M,214.37,F*1A
2024-09-04T03:24:31.7014931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.40,f,391.79,M,214.23,F*1E
2024-09-04T03:24:34.8570909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.54,f,392.75,M,214.76,F*19
2024-09-04T03:24:37.9996773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.98,f,391.66,M,214.16,F*12
2024-09-04T03:24:41.1429040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.38,F*1B
2024-09-04T03:24:44.2827857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.63,f,392.78,M,214.77,F*11
2024-09-04T03:24:47.4228123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.82,f,391.61,M,214.14,F*1C
2024-09-04T03:24:50.5784007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.50,f,392.12,M,214.42,F*15
2024-09-04T03:24:53.7183903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.60,f,392.46,M,214.60,F*16
2024-09-04T03:24:56.8678251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.68,f,392.18,M,214.45,F*13
2024-09-04T03:25:00.0078380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.59,f,392.15,M,214.43,F*1A
2024-09-04T03:25:03.1479202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.26,f,392.05,M,214.38,F*1F
2024-09-04T03:25:06.2879036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.06,f,392.60,M,214.68,F*15
2024-09-04T03:25:09.4435248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.05,f,391.99,M,214.34,F*14
2024-09-04T03:25:12.5833896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.34,f,392.08,M,214.39,F*10
2024-09-04T03:25:15.7235268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.22,f,392.65,M,214.70,F*1F
2024-09-04T03:25:18.8673159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.25,f,392.05,M,214.37,F*13
2024-09-04T03:25:22.0072439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.74,f,392.20,M,214.46,F*16
2024-09-04T03:25:25.1508410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.51,f,392.43,M,214.58,F*1A
2024-09-04T03:25:28.3064906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.42,f,392.41,M,214.57,F*15
2024-09-04T03:25:31.4522821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.61,F*15
2024-09-04T03:25:34.5926159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.61,f,392.16,M,214.43,F*12
2024-09-04T03:25:37.7326365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.09,f,392.61,M,214.68,F*1B
2024-09-04T03:25:40.8725640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B
2024-09-04T03:25:44.0282934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.00,f,392.28,M,214.50,F*1B
2024-09-04T03:25:47.1682260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.72,f,392.50,M,214.62,F*10
2024-09-04T03:25:50.3082577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.41,f,392.71,M,214.73,F*1C
2024-09-04T03:25:53.4571434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.88,f,392.24,M,214.48,F*1F
2024-09-04T03:25:56.5971889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.17,f,392.02,M,214.36,F*14
2024-09-04T03:25:59.7468357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.03,f,392.90,M,214.84,F*1C
2024-09-04T03:26:02.8868681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.46,f,392.72,M,214.74,F*1F
2024-09-04T03:26:06.0271826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.71,f,391.88,M,214.28,F*19
2024-09-04T03:26:09.1672393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.11,f,392.92,M,214.85,F*1C
2024-09-04T03:26:12.3269363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.63,f,392.77,M,214.77,F*1E
2024-09-04T03:26:15.4670640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.01,f,391.97,M,214.33,F*19
2024-09-04T03:26:18.6069075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.24,f,392.66,M,214.71,F*1B
2024-09-04T03:26:21.7469299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.63,f,392.77,M,214.77,F*1E
2024-09-04T03:26:24.8870270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.45,f,392.11,M,214.41,F*11
2024-09-04T03:26:28.0456004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.86,f,392.54,M,214.64,F*19
2024-09-04T03:26:31.1751194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.97,f,392.88,M,214.83,F*1E
2024-09-04T03:26:34.3306910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.29,f,392.37,M,214.55,F*1B
2024-09-04T03:26:37.4731539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.04,f,391.98,M,214.34,F*14
2024-09-04T03:26:40.6131306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.94,F*1E
2024-09-04T03:26:43.7638618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.53,f,392.44,M,214.59,F*1E
2024-09-04T03:26:46.9195492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.52,f,392.44,M,214.59,F*1F
2024-09-04T03:26:50.0615056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.87,f,392.85,M,214.81,F*10
2024-09-04T03:26:53.2058997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.63,f,392.16,M,214.44,F*17
2024-09-04T03:26:56.3494627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.66,f,392.78,M,214.78,F*1B
2024-09-04T03:26:59.4926244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.47,f,392.73,M,214.75,F*1E
2024-09-04T03:27:02.6325077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.72,f,392.50,M,214.62,F*10
2024-09-04T03:27:05.7725690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.36,f,392.69,M,214.73,F*15
2024-09-04T03:27:08.9126521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.96,f,392.88,M,214.83,F*1F
2024-09-04T03:27:12.0682198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.44,f,392.41,M,214.57,F*13
2024-09-04T03:27:15.2081661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.26,f,392.66,M,214.71,F*19
2024-09-04T03:27:18.3516258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.33,f,392.68,M,214.72,F*10
2024-09-04T03:27:21.4915354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.78,f,392.82,M,214.80,F*16
2024-09-04T03:27:24.6472451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.72,f,392.50,M,214.62,F*10
2024-09-04T03:27:27.7872658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.20,f,392.95,M,214.87,F*1B
2024-09-04T03:27:30.9272223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.56,f,392.75,M,214.76,F*1B
2024-09-04T03:27:34.0778246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.01,f,392.59,M,214.67,F*17
2024-09-04T03:27:37.2178719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.47,f,393.03,M,214.91,F*13
2024-09-04T03:27:40.3931473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.52,f,392.43,M,214.59,F*18
2024-09-04T03:27:43.5175985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.44,f,393.02,M,214.91,F*11
2024-09-04T03:27:46.6575098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-09-04T03:27:49.8134182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.32,f,392.98,M,214.89,F*1B
2024-09-04T03:27:52.9715914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.40,f,392.40,M,214.57,F*16
2024-09-04T03:27:56.1115246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.52,f,392.74,M,214.75,F*1D
2024-09-04T03:27:59.2515441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.32,f,392.68,M,214.72,F*11
2024-09-04T03:28:02.3916214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.64,f,392.78,M,214.77,F*16
2024-09-04T03:28:05.5474316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.49,f,392.43,M,214.58,F*13
2024-09-04T03:28:08.6874415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.89,f,392.85,M,214.81,F*1E
2024-09-04T03:28:11.8275084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.52,f,392.74,M,214.75,F*1D
2024-09-04T03:28:14.9674348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.64,f,392.78,M,214.77,F*16
2024-09-04T03:28:18.1100517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.65,f,392.48,M,214.61,F*1C
2024-09-04T03:28:21.2658564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.18,f,392.94,M,214.86,F*10
2024-09-04T03:28:24.3985187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.24,f,392.66,M,214.71,F*1B
2024-09-04T03:28:27.5541641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.52,f,392.74,M,214.75,F*1D
2024-09-04T03:28:30.6981047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.19,f,392.95,M,214.87,F*11
2024-09-04T03:28:33.8451770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.68,f,392.18,M,214.45,F*13
2024-09-04T03:28:36.9884835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-04T03:28:40.1186280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.39,f,392.70,M,214.73,F*12
2024-09-04T03:28:43.2635344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.74,f,392.50,M,214.62,F*16
2024-09-04T03:28:46.4213862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.47,f,392.72,M,214.74,F*1E
2024-09-04T03:28:49.5614831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.59,f,392.46,M,214.60,F*1C
2024-09-04T03:28:52.7013495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-09-04T03:28:55.8457720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.09,f,392.31,M,214.52,F*18
2024-09-04T03:28:58.9856836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.66,f,393.09,M,214.94,F*1F
2024-09-04T03:29:02.1291034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.01,f,392.89,M,214.84,F*16
2024-09-04T03:29:05.2848399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.70,M,214.73,F*1C
2024-09-04T03:29:08.4315040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.64,f,393.08,M,214.94,F*1C
2024-09-04T03:29:11.5870692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.18,f,392.64,M,214.70,F*17
2024-09-04T03:29:14.7427316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.11,f,392.92,M,214.85,F*1C
2024-09-04T03:29:17.8827318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.77,f,392.82,M,214.80,F*19
2024-09-04T03:29:21.0281181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.75,f,392.51,M,214.62,F*16
2024-09-04T03:29:24.1682346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.94,f,393.48,M,215.16,F*14
2024-09-04T03:29:27.3104274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.16,f,392.33,M,214.53,F*15
2024-09-04T03:29:30.4684152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.61,f,393.07,M,214.94,F*16
2024-09-04T03:29:33.6241557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.75,f,392.81,M,214.79,F*1E
2024-09-04T03:29:36.7661148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.60,f,393.07,M,214.93,F*10
2024-09-04T03:29:39.9127930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.57,f,392.76,M,214.76,F*19
2024-09-04T03:29:43.0647155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.92,M,214.85,F*1F
2024-09-04T03:29:46.2047868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.10,f,393.22,M,215.02,F*11
2024-09-04T03:29:49.3479818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.76,f,392.51,M,214.63,F*14
2024-09-04T03:29:52.5037421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.34,f,392.69,M,214.72,F*16
2024-09-04T03:29:55.6593892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.82,f,393.14,M,214.97,F*1A
2024-09-04T03:29:58.8056173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.77,f,392.82,M,214.79,F*1F
2024-09-04T03:30:01.9455559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.14,f,392.62,M,214.69,F*15
2024-09-04T03:30:05.1012436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.94,f,392.26,M,214.49,F*11
2024-09-04T03:30:08.2344271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.56,f,393.67,M,215.26,F*15
2024-09-04T03:30:11.3899904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.87,f,391.93,M,214.31,F*12
2024-09-04T03:30:14.5455228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.96,f,392.57,M,214.66,F*19
2024-09-04T03:30:17.6855511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.20,f,393.25,M,215.03,F*14
2024-09-04T03:30:20.8255064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.97,f,392.27,M,214.49,F*13
2024-09-04T03:30:23.9838337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.87,f,392.54,M,214.65,F*19
2024-09-04T03:30:27.1273928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-09-04T03:30:30.2830458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.40,f,392.71,M,214.73,F*1D
2024-09-04T03:30:33.4386555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.98,f,392.58,M,214.66,F*18
2024-09-04T03:30:36.5686061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-09-04T03:30:39.7242377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.64,f,392.78,M,214.77,F*16
2024-09-04T03:30:42.8799736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.00,f,392.89,M,214.83,F*10
2024-09-04T03:30:46.0198609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.88,F*19
2024-09-04T03:30:49.1599392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.87,f,392.85,M,214.81,F*10
2024-09-04T03:30:52.3114712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-09-04T03:30:55.4546931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.41,f,392.71,M,214.74,F*1B
2024-09-04T03:30:58.5948266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.75,f,393.12,M,214.96,F*15
2024-09-04T03:31:01.7346811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.80,f,392.83,M,214.80,F*10
2024-09-04T03:31:04.8931024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.68,f,392.79,M,214.78,F*14
2024-09-04T03:31:08.0370931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.16,f,392.94,M,214.86,F*1E
2024-09-04T03:31:11.1771674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.76,f,393.12,M,214.96,F*16
2024-09-04T03:31:14.3484378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.73,f,392.81,M,214.79,F*18
2024-09-04T03:31:17.4883826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.29,f,392.98,M,214.88,F*10
2024-09-04T03:31:20.6216061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.88,f,393.15,M,214.98,F*1E
2024-09-04T03:31:23.7772455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-09-04T03:31:26.9173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.04,f,393.21,M,215.01,F*14
2024-09-04T03:31:30.0751406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.53,f,393.05,M,214.92,F*13
2024-09-04T03:31:33.2308716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.27,f,393.27,M,215.04,F*16
2024-09-04T03:31:36.3865135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.59,f,393.07,M,214.93,F*1A
2024-09-04T03:31:39.5419974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.35,f,392.99,M,214.89,F*1D
2024-09-04T03:31:42.6976498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.13,f,393.23,M,215.02,F*13
2024-09-04T03:31:45.8378017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.40,f,393.62,M,215.23,F*12
2024-09-04T03:31:48.9933696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.38,f,393.00,M,214.90,F*19
2024-09-04T03:31:52.1413625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.34,f,393.29,M,215.06,F*18
2024-09-04T03:31:55.3010430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.69,f,393.40,M,215.12,F*1A
2024-09-04T03:31:58.4438925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.31,f,393.29,M,215.05,F*1E
2024-09-04T03:32:01.5995056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-09-04T03:32:04.7585104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.10,f,393.22,M,215.02,F*11
2024-09-04T03:32:07.9217999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.10,f,392.92,M,214.85,F*1D
2024-09-04T03:32:11.0773491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.79,f,393.13,M,214.96,F*18
2024-09-04T03:32:14.2173865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.42,f,393.02,M,214.90,F*16
2024-09-04T03:32:17.3758827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.44,f,393.02,M,214.91,F*11
2024-09-04T03:32:20.5314464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.07,f,392.91,M,214.85,F*18
2024-09-04T03:32:23.6749040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.25,f,392.96,M,214.87,F*1D
2024-09-04T03:32:26.8461368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.29,f,393.28,M,215.05,F*16
2024-09-04T03:32:29.9704738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.49,f,393.04,M,214.92,F*19
2024-09-04T03:32:33.1261668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.96,f,392.87,M,214.83,F*10
2024-09-04T03:32:36.2859603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.91,f,392.86,M,214.82,F*17
2024-09-04T03:32:39.2229098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-09-04T03:32:42.2222108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.36,f,393.00,M,214.89,F*1F
2024-09-04T03:32:45.2331281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.09,f,392.61,M,214.68,F*1B
2024-09-04T03:32:48.7481793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.64,f,392.78,M,214.77,F*16
2024-09-04T03:32:51.6225966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.71,f,393.10,M,214.95,F*10
2024-09-04T03:32:54.6219672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-09-04T03:32:57.6404200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.07,f,392.60,M,214.68,F*14
2024-09-04T03:33:00.6314250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.74,f,392.81,M,214.79,F*1F
2024-09-04T03:33:03.6307460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.96,f,393.18,M,214.99,F*1D
2024-09-04T03:33:06.6301437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-09-04T03:33:09.6319690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.47,f,392.42,M,214.58,F*1C
2024-09-04T03:33:12.6313159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.17,f,392.63,M,214.69,F*17
2024-09-04T03:33:15.6307861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.03,f,393.20,M,215.00,F*13
2024-09-04T03:33:18.6301389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.92,f,393.47,M,215.15,F*1E
2024-09-04T03:33:21.6296042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.59,f,392.76,M,214.76,F*17
2024-09-04T03:33:24.6317267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.29,f,392.67,M,214.72,F*14
2024-09-04T03:33:27.6310977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.28,f,393.28,M,215.05,F*17
2024-09-04T03:33:30.6247857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.74,f,393.42,M,215.12,F*14
2024-09-04T03:33:33.6242679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.32,f,393.29,M,215.05,F*1D
2024-09-04T03:33:36.6236010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.78,f,392.82,M,214.80,F*16
2024-09-04T03:33:39.6230552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.57,f,393.06,M,214.93,F*15
2024-09-04T03:33:42.6254198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.20,f,393.25,M,215.03,F*14
2024-09-04T03:33:45.6247768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.68,f,393.40,M,215.11,F*18
2024-09-04T03:33:48.6325910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.50,f,393.04,M,214.92,F*11
2024-09-04T03:33:51.6199647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.16,f,392.94,M,214.86,F*1E
2024-09-04T03:33:54.6192576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.49,f,393.04,M,214.92,F*19
2024-09-04T03:33:57.6343779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.58,f,393.06,M,214.93,F*1A
2024-09-04T03:34:00.6336999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.11,f,392.92,M,214.85,F*1C
2024-09-04T03:34:03.6208708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.84,f,392.53,M,214.64,F*1C
2024-09-04T03:34:06.6284192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.89,f,392.86,M,214.82,F*1E
2024-09-04T03:34:09.6276597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.60,f,392.76,M,214.77,F*1C
2024-09-04T03:34:12.6271843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-09-04T03:34:15.6264853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.17,f,392.94,M,214.86,F*1F
2024-09-04T03:34:18.6289099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.20,f,392.95,M,214.87,F*1B
2024-09-04T03:34:21.6314344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.47,f,392.72,M,214.74,F*1E
2024-09-04T03:34:24.6308939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.53,f,392.75,M,214.76,F*1E
2024-09-04T03:34:27.6302853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.96,f,392.87,M,214.83,F*10
2024-09-04T03:34:30.6296859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.60,f,393.07,M,214.93,F*10
2024-09-04T03:34:33.6290601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.40,f,393.01,M,214.90,F*17
2024-09-04T03:34:36.6285166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.79,f,393.13,M,214.96,F*18
2024-09-04T03:34:39.6278820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.82,f,392.83,M,214.80,F*12
2024-09-04T03:34:42.6272339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.47,f,392.73,M,214.74,F*1F
2024-09-04T03:34:45.6305596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.88,F*19
2024-09-04T03:34:48.6300528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.23,f,392.96,M,214.87,F*1B
2024-09-04T03:34:51.6341750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.86,f,392.85,M,214.81,F*11
2024-09-04T03:34:54.6272044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.90,f,393.16,M,214.98,F*14
2024-09-04T03:34:57.6201349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-09-04T03:35:00.6352137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.83,f,392.53,M,214.64,F*1B
2024-09-04T03:35:03.6262036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.73,f,392.81,M,214.79,F*18
2024-09-04T03:35:06.6255496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.62,f,393.08,M,214.94,F*1A
2024-09-04T03:35:09.6329959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-09-04T03:35:12.6356013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.93,f,392.87,M,214.82,F*14
2024-09-04T03:35:15.6350896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.74,f,393.11,M,214.96,F*17
2024-09-04T03:35:18.6347054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.94,f,392.87,M,214.82,F*13
2024-09-04T03:35:21.6343019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.65,f,393.09,M,214.94,F*1C
2024-09-04T03:35:24.6337302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-09-04T03:35:27.6331610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.10,f,393.22,M,215.02,F*11
2024-09-04T03:35:30.6531448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.92,f,393.17,M,214.99,F*16
2024-09-04T03:35:33.6319248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.48,f,393.34,M,215.08,F*11
2024-09-04T03:35:36.6332084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.23,f,392.96,M,214.87,F*1B
2024-09-04T03:35:39.6357416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.93,f,392.86,M,214.82,F*15
2024-09-04T03:35:42.6351549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.04,f,392.90,M,214.84,F*1B
2024-09-04T03:35:45.6219493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.27,f,393.27,M,215.04,F*16
2024-09-04T03:35:48.6370216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.12,f,393.23,M,215.02,F*12
2024-09-04T03:35:51.6251899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.62,f,392.77,M,214.77,F*1F
2024-09-04T03:35:54.6246517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.16,f,392.93,M,214.86,F*19
2024-09-04T03:35:57.6240493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.30,f,393.28,M,215.05,F*1E
2024-09-04T03:36:00.6303546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.95,F*1F
2024-09-04T03:36:03.6229256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.75,f,393.12,M,214.96,F*15
2024-09-04T03:36:06.6223703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.84,f,392.84,M,214.81,F*12
2024-09-04T03:36:09.6239879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.41,f,393.01,M,214.90,F*16
2024-09-04T03:36:12.6253033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.43,f,393.32,M,215.07,F*13
2024-09-04T03:36:15.6247575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.95,F*1F
2024-09-04T03:36:18.6241625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.62,f,393.08,M,214.94,F*1A
2024-09-04T03:36:21.6235840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.94,F*1E
2024-09-04T03:36:24.6251798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.76,f,393.12,M,214.96,F*16
2024-09-04T03:36:27.6246056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.93,f,393.17,M,214.99,F*17
2024-09-04T03:36:30.6397760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-09-04T03:36:33.6298384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.86,f,392.84,M,214.81,F*10
2024-09-04T03:36:36.6333514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.47,f,393.03,M,214.91,F*13
2024-09-04T03:36:39.6326717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.30,f,393.28,M,215.05,F*1E
2024-09-04T03:36:42.6348530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.57,f,393.06,M,214.93,F*15
2024-09-04T03:36:45.6341695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.84,f,392.84,M,214.81,F*12
2024-09-04T03:36:48.6335804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.14,f,392.93,M,214.86,F*1B
2024-09-04T03:36:51.6298976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.20,f,393.25,M,215.03,F*14
2024-09-04T03:36:54.6293190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.34,f,392.99,M,214.89,F*1C
2024-09-04T03:36:57.6308861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.79,f,393.13,M,214.96,F*18
2024-09-04T03:37:00.6236743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.35,f,392.99,M,214.89,F*1D
2024-09-04T03:37:03.6229099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-09-04T03:37:06.6262629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.68,f,393.40,M,215.11,F*18
2024-09-04T03:37:09.6255870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.88,f,393.46,M,215.15,F*14
2024-09-04T03:37:12.6248968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.15,f,393.54,M,215.19,F*1E
2024-09-04T03:37:15.6242352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.27,f,393.27,M,215.04,F*16
2024-09-04T03:37:18.6237531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.44,f,393.33,M,215.07,F*15
2024-09-04T03:37:21.6262971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.68,f,393.70,M,215.28,F*10
2024-09-04T03:37:24.6412723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.73,f,393.72,M,215.29,F*19
2024-09-04T03:37:27.6270750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.96,f,393.79,M,215.33,F*12
2024-09-04T03:37:30.6265118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-09-04T03:37:33.6258491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.33,f,393.29,M,215.06,F*1F
2024-09-04T03:37:36.6253139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.41,f,393.93,M,215.40,F*1B
2024-09-04T03:37:39.6247248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.31,f,394.20,M,215.55,F*16
2024-09-04T03:37:42.6240920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.12,f,393.84,M,215.35,F*19
2024-09-04T03:37:45.6254894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.88,f,393.46,M,215.15,F*14
2024-09-04T03:37:48.6249563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.11,f,393.83,M,215.35,F*1D
2024-09-04T03:37:51.6243009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.88,f,393.77,M,215.31,F*11
2024-09-04T03:37:54.6303265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.77,f,393.73,M,215.29,F*1C
2024-09-04T03:37:57.6232248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.57,f,393.98,M,215.43,F*14
2024-09-04T03:38:00.6380727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.82,f,394.36,M,215.64,F*1B
2024-09-04T03:38:03.6375929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.48,f,393.95,M,215.41,F*15
2024-09-04T03:38:06.6370197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.42,f,393.93,M,215.40,F*18
2024-09-04T03:38:09.6363711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.65,f,393.69,M,215.27,F*1A
2024-09-04T03:38:12.6243435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.71,f,393.41,M,215.12,F*12
2024-09-04T03:38:15.6237654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-09-04T03:38:18.6290200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.63,f,393.08,M,214.94,F*1B
2024-09-04T03:38:21.6284607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.30,f,393.28,M,215.05,F*1E
2024-09-04T03:38:24.6304674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.79,f,393.43,M,215.13,F*19
2024-09-04T03:38:27.6377552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.95,f,393.18,M,214.99,F*1E
2024-09-04T03:38:30.6290879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.94,f,393.17,M,214.99,F*10
2024-09-04T03:38:33.6282861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.98,f,393.19,M,215.00,F*13
2024-09-04T03:38:36.6340055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.21,f,393.25,M,215.03,F*15
2024-09-04T03:38:39.6332146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.50,f,393.34,M,215.08,F*18
2024-09-04T03:38:42.6325948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.51,f,393.35,M,215.08,F*18
2024-09-04T03:38:45.6317384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-09-04T03:38:48.6311231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.29,f,392.98,M,214.88,F*10
2024-09-04T03:38:51.6365822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.20,f,393.25,M,215.03,F*14
2024-09-04T03:38:54.6358725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.18,f,393.55,M,215.20,F*18
2024-09-04T03:38:57.6351436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-09-04T03:39:00.6344611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.36,f,393.61,M,215.23,F*10
2024-09-04T03:39:03.6338259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.75,f,393.72,M,215.29,F*1F
2024-09-04T03:39:06.6363315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.55,M,215.19,F*1C
2024-09-04T03:39:09.6255499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.54,f,393.36,M,215.09,F*1F
2024-09-04T03:39:12.6257164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.66,f,393.70,M,215.28,F*1E
2024-09-04T03:39:15.6242602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.93,f,393.17,M,214.99,F*17
2024-09-04T03:39:18.6219445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.78,f,393.13,M,214.96,F*19
2024-09-04T03:39:21.6212695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.27,f,393.28,M,215.05,F*18
2024-09-04T03:39:24.6362242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.69,f,393.40,M,215.11,F*19
2024-09-04T03:39:27.6237368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.52,f,393.35,M,215.09,F*1A
2024-09-04T03:39:30.6264426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-09-04T03:39:33.6333171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-09-04T03:39:36.6250988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.23,f,393.26,M,215.04,F*13
2024-09-04T03:39:39.6309370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-09-04T03:39:42.6302003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.40,f,393.31,M,215.07,F*13
2024-09-04T03:39:45.6295045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.00,f,393.50,M,215.17,F*10
2024-09-04T03:39:48.6289315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.91,f,393.47,M,215.15,F*1D
2024-09-04T03:39:51.6282088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.83,f,393.45,M,215.14,F*1D
2024-09-04T03:39:54.6275098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.61,f,393.68,M,215.27,F*1F
2024-09-04T03:39:57.6267034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.54,f,393.66,M,215.26,F*16
2024-09-04T03:40:00.6260830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.33,f,393.60,M,215.22,F*15
2024-09-04T03:40:03.6281557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.18,f,393.55,M,215.20,F*18
2024-09-04T03:40:06.6274400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.44,f,393.93,M,215.41,F*1F
2024-09-04T03:40:09.6298411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.78,f,393.73,M,215.30,F*1B
2024-09-04T03:40:12.6292443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.57,f,393.67,M,215.26,F*14
2024-09-04T03:40:15.6284371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.13,f,393.84,M,215.36,F*1B
2024-09-04T03:40:18.6279130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.74,f,393.42,M,215.12,F*14
2024-09-04T03:40:21.6254894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.69,f,393.71,M,215.28,F*10
2024-09-04T03:40:24.6308589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.96,f,394.09,M,215.49,F*1C
2024-09-04T03:40:27.6302333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.78,f,393.74,M,215.30,F*1C
2024-09-04T03:40:30.6367134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.49,f,393.65,M,215.25,F*1A
2024-09-04T03:40:33.6288525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.49,f,393.65,M,215.25,F*1A
2024-09-04T03:40:36.6282165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-09-04T03:40:39.6227975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.43,f,393.63,M,215.24,F*17
2024-09-04T03:40:42.6280598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.38,f,393.61,M,215.23,F*1E
2024-09-04T03:40:45.6292834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.71,f,393.41,M,215.12,F*12
2024-09-04T03:40:48.6286870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.49,f,393.34,M,215.08,F*10
2024-09-04T03:40:51.6279549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-09-04T03:40:54.6316980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.30,f,393.89,M,215.38,F*19
2024-09-04T03:40:57.6312572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.46,f,393.64,M,215.24,F*15
2024-09-04T03:41:00.6305807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.02,f,393.50,M,215.17,F*12
2024-09-04T03:41:03.6245447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.19,f,393.55,M,215.20,F*19
2024-09-04T03:41:06.6237762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.10,f,393.83,M,215.35,F*1C
2024-09-04T03:41:09.6230649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.50,f,393.95,M,215.42,F*1F
2024-09-04T03:41:12.6224326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.33,f,393.60,M,215.22,F*15
2024-09-04T03:41:15.6217893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.67,f,393.40,M,215.11,F*17
2024-09-04T03:41:18.6212412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.42,f,393.93,M,215.40,F*18
2024-09-04T03:41:21.6204422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.62,f,393.99,M,215.44,F*14
2024-09-04T03:41:24.6352567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-09-04T03:41:27.6220718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.39,f,393.62,M,215.23,F*1C
2024-09-04T03:41:30.6236254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.45,f,393.63,M,215.24,F*11
2024-09-04T03:41:33.6229960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.38,f,393.61,M,215.23,F*1E
2024-09-04T03:41:36.6224214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.85,f,394.06,M,215.48,F*10
2024-09-04T03:41:39.6408510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.06,f,393.82,M,215.34,F*1B
2024-09-04T03:41:42.6302399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.26,f,393.27,M,215.04,F*17
2024-09-04T03:41:45.6209410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.63,f,393.38,M,215.11,F*1C
2024-09-04T03:41:48.6218865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.23,f,393.87,M,215.37,F*1A
2024-09-04T03:41:51.6355386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.84,f,394.06,M,215.47,F*1E
2024-09-04T03:41:54.6287477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.52,f,393.35,M,215.09,F*1A
2024-09-04T03:41:57.6331566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.14,f,393.84,M,215.36,F*1C
2024-09-04T03:42:00.6226596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.33,f,394.21,M,215.55,F*15
2024-09-04T03:42:03.6220523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.88,f,394.07,M,215.48,F*1C
2024-09-04T03:42:06.6233685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.42,f,393.93,M,215.40,F*18
2024-09-04T03:42:09.6256787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.67,f,394.31,M,215.61,F*12
2024-09-04T03:42:12.6406069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.06,f,393.82,M,215.34,F*1B
2024-09-04T03:42:15.6242888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.68,f,393.70,M,215.28,F*10
2024-09-04T03:42:18.6237551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.05,f,394.12,M,215.51,F*14
2024-09-04T03:42:21.6229945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.83,f,394.36,M,215.64,F*1A
2024-09-04T03:42:24.6275018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.33,f,393.90,M,215.39,F*13
2024-09-04T03:42:27.6267411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.56,f,393.97,M,215.43,F*1A
2024-09-04T03:42:30.6260852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.38,f,394.22,M,215.56,F*1E
2024-09-04T03:42:33.6254660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.79,f,394.35,M,215.63,F*1B
2024-09-04T03:42:36.6247808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.63,f,393.99,M,215.44,F*15
2024-09-04T03:42:39.6196850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.16,f,393.85,M,215.36,F*1F
2024-09-04T03:42:42.6261738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.71,f,394.32,M,215.62,F*15
2024-09-04T03:42:45.6255764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.49,f,394.26,M,215.58,F*12
2024-09-04T03:42:48.6298730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.62,f,393.99,M,215.44,F*14
2024-09-04T03:42:51.6289127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.84,f,393.75,M,215.31,F*1F
2024-09-04T03:42:54.6283385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.62,f,393.99,M,215.44,F*14
2024-09-04T03:42:57.6260465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.39,f,394.23,M,215.57,F*1F
2024-09-04T03:43:00.6254077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-09-04T03:43:03.6287911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.43,f,393.63,M,215.24,F*17
2024-09-04T03:43:06.6330993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.45,f,393.63,M,215.24,F*11
2024-09-04T03:43:09.6347147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.77,f,394.04,M,215.46,F*11
2024-09-04T03:43:12.6339869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.96,f,394.40,M,215.66,F*1D
2024-09-04T03:43:15.6333086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.67,f,394.00,M,215.44,F*16
2024-09-04T03:43:18.6328144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.52,f,393.65,M,215.25,F*10
2024-09-04T03:43:21.6224596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.95,f,393.79,M,215.33,F*11
2024-09-04T03:43:24.6316082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.14,f,394.45,M,215.69,F*1A
2024-09-04T03:43:27.6309130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.99,f,394.41,M,215.66,F*13
2024-09-04T03:43:30.6318790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.11,f,393.83,M,215.35,F*1D
2024-09-04T03:43:33.6296811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.61,f,393.68,M,215.27,F*1F
2024-09-04T03:43:36.6290383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.84,f,394.06,M,215.47,F*1E
2024-09-04T03:43:39.6338392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.10,f,394.44,M,215.68,F*1E
2024-09-04T03:43:42.6175489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.37,f,394.22,M,215.56,F*11
2024-09-04T03:43:45.6326422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.01,f,393.81,M,215.34,F*1F
2024-09-04T03:43:48.6236528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.49,f,393.95,M,215.42,F*17
2024-09-04T03:43:51.6229467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.58,f,394.28,M,215.60,F*17
2024-09-04T03:43:54.6325591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.43,f,394.24,M,215.57,F*15
2024-09-04T03:43:57.6347705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.20,f,393.86,M,215.37,F*18
2024-09-04T03:44:00.6395710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.06,M,215.47,F*19
2024-09-04T03:44:03.6335594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.60,f,394.29,M,215.60,F*1D
2024-09-04T03:44:06.6239368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.48,f,393.95,M,215.41,F*15
2024-09-04T03:44:09.6259017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.10,f,394.14,M,215.52,F*15
2024-09-04T03:44:12.6287182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.38,f,394.22,M,215.56,F*1E
2024-09-04T03:44:15.6279165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.26,f,394.19,M,215.54,F*1B
2024-09-04T03:44:18.6273611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.58,f,393.98,M,215.43,F*1B
2024-09-04T03:44:21.6267891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.79,f,394.04,M,215.47,F*1E
2024-09-04T03:44:24.6260697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.01,f,394.11,M,215.50,F*12
2024-09-04T03:44:27.6236077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.93,f,394.39,M,215.65,F*15
2024-09-04T03:44:30.6352968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.77,f,394.34,M,215.63,F*14
2024-09-04T03:44:33.6216470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.06,M,215.47,F*19
2024-09-04T03:44:36.6291536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.82,f,394.36,M,215.64,F*1B
2024-09-04T03:44:39.6283222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.12,f,394.45,M,215.69,F*1C
2024-09-04T03:44:42.6299909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.38,f,394.22,M,215.56,F*1E
2024-09-04T03:44:45.6207393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.85,f,394.06,M,215.48,F*10
2024-09-04T03:44:48.6357861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.11,f,393.83,M,215.35,F*1D
2024-09-04T03:44:51.6215680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.41,f,393.93,M,215.40,F*1B
2024-09-04T03:44:54.6209235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.81,f,394.35,M,215.64,F*1B
2024-09-04T03:44:57.6248839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.71,f,394.32,M,215.62,F*15
2024-09-04T03:45:00.6344769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.91,f,394.08,M,215.48,F*1B
2024-09-04T03:45:03.6243405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.88,f,393.77,M,215.31,F*11
2024-09-04T03:45:06.6237745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.63,f,394.30,M,215.61,F*17
2024-09-04T03:45:09.6262792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.59,f,394.29,M,215.60,F*17
2024-09-04T03:45:12.6412880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.65,f,394.30,M,215.61,F*11
2024-09-04T03:45:15.6251008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.56,f,393.67,M,215.26,F*15
2024-09-04T03:45:18.6283735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.95,f,394.40,M,215.66,F*1E
2024-09-04T03:45:21.6277399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.31,f,394.51,M,215.72,F*12
2024-09-04T03:45:24.6271555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.76,f,394.34,M,215.63,F*15
2024-09-04T03:45:27.6264172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.03,f,393.81,M,215.34,F*1D
2024-09-04T03:45:30.6258172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.95,f,393.79,M,215.33,F*11
2024-09-04T03:45:33.6325159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.79,f,394.35,M,215.63,F*1B
2024-09-04T03:45:36.6319479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.68,f,394.31,M,215.61,F*1D
2024-09-04T03:45:39.6312453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.09,f,393.83,M,215.35,F*14
2024-09-04T03:45:42.6327437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.87,f,394.07,M,215.48,F*13
2024-09-04T03:45:45.6229685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.85,f,394.06,M,215.47,F*1F
2024-09-04T03:45:48.6253297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.47,f,394.25,M,215.58,F*1F
2024-09-04T03:45:51.6267926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.55,f,393.97,M,215.42,F*18
2024-09-04T03:45:54.6262087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.16,f,394.16,M,215.53,F*10
2024-09-04T03:45:57.6343035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.77,f,394.34,M,215.63,F*14
2024-09-04T03:46:00.6363543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.72,f,394.02,M,215.45,F*11
2024-09-04T03:46:03.6356852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.01,f,394.11,M,215.50,F*12
2024-09-04T03:46:06.6350744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.30,f,394.20,M,215.55,F*17
2024-09-04T03:46:09.6343703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.63,f,394.30,M,215.60,F*16
2024-09-04T03:46:12.6337087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.43,f,394.24,M,215.57,F*15
2024-09-04T03:46:15.6331702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.92,f,394.08,M,215.49,F*19
2024-09-04T03:46:18.6350684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.44,f,393.94,M,215.41,F*18
2024-09-04T03:46:21.6326496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.87,f,394.07,M,215.48,F*13
2024-09-04T03:46:24.6319864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.53,f,394.27,M,215.59,F*19
2024-09-04T03:46:27.6313762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.69,f,394.32,M,215.61,F*1F
2024-09-04T03:46:30.6217349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.90,f,394.07,M,215.48,F*15
2024-09-04T03:46:33.6230891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.60,f,393.98,M,215.43,F*10
2024-09-04T03:46:36.6247084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.97,f,394.10,M,215.50,F*1D
2024-09-04T03:46:39.6313437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.94,f,394.09,M,215.49,F*1E
2024-09-04T03:46:42.6359642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.08,f,394.13,M,215.51,F*18
2024-09-04T03:46:45.6237691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.71,f,394.02,M,215.45,F*12
2024-09-04T03:46:48.6232183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-09-04T03:46:51.6252004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.16,f,393.85,M,215.36,F*1F
2024-09-04T03:46:54.6274535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.69,f,394.01,M,215.45,F*18
2024-09-04T03:46:57.6306823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.49,f,393.95,M,215.41,F*14
2024-09-04T03:47:00.6300975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.92,f,393.47,M,215.15,F*1E
2024-09-04T03:47:03.6226204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-09-04T03:47:06.6283316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.26,f,393.88,M,215.38,F*1F
2024-09-04T03:47:09.6361466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.96,f,394.09,M,215.49,F*1C
2024-09-04T03:47:12.6355390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.20,f,393.86,M,215.37,F*18
2024-09-04T03:47:15.6348795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.41,f,393.93,M,215.40,F*1B
2024-09-04T03:47:18.6343848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-09-04T03:47:21.6336734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.73,f,394.33,M,215.62,F*16
2024-09-04T03:47:24.6643171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.08,f,393.82,M,215.35,F*14
2024-09-04T03:47:27.6509479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.12,f,393.84,M,215.35,F*19
2024-09-04T03:47:30.6253198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.03,f,394.42,M,215.67,F*15
2024-09-04T03:47:33.6248123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.37,f,394.52,M,215.73,F*16
2024-09-04T03:47:36.6288329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.75,f,394.03,M,215.46,F*14
2024-09-04T03:47:39.6235074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.68,f,393.70,M,215.28,F*10
2024-09-04T03:47:42.6254949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.48,f,394.25,M,215.58,F*10
2024-09-04T03:47:45.6295588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.48,f,394.56,M,215.75,F*1C
2024-09-04T03:47:48.6289786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.69,f,394.32,M,215.61,F*1F
2024-09-04T03:47:51.6258416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.62,f,393.99,M,215.44,F*14
2024-09-04T03:47:54.6251788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.91,f,393.77,M,215.32,F*1A
2024-09-04T03:47:57.6246203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.85,f,394.06,M,215.48,F*10
2024-09-04T03:48:00.6266210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.06,f,394.13,M,215.51,F*16
2024-09-04T03:48:03.6572071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-09-04T03:48:06.6277605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.58,f,393.37,M,215.10,F*1A
2024-09-04T03:48:09.6271385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.50,f,393.65,M,215.25,F*12
2024-09-04T03:48:12.6265194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.89,f,394.07,M,215.48,F*1D
2024-09-04T03:48:15.6416232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.26,f,393.88,M,215.38,F*1F
2024-09-04T03:48:18.6456381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.57,f,393.67,M,215.26,F*14
2024-09-04T03:48:21.6293823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.65,f,393.39,M,215.11,F*1B
2024-09-04T03:48:24.6328016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.89,f,393.46,M,215.15,F*15
2024-09-04T03:48:27.6321166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.81,f,393.74,M,215.30,F*1A
2024-09-04T03:48:30.6314413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.84,f,393.75,M,215.31,F*1F
2024-09-04T03:48:33.6348360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.66,M,215.26,F*17
2024-09-04T03:48:36.6347562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.79,f,393.43,M,215.13,F*19
2024-09-04T03:48:39.6366768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-09-04T03:48:42.6359865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.17,f,393.85,M,215.36,F*1E
2024-09-04T03:48:45.6355303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.67,M,215.26,F*16
2024-09-04T03:48:48.6256720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.78,f,393.43,M,215.13,F*18
2024-09-04T03:48:51.6288983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.63,f,393.69,M,215.27,F*1C
2024-09-04T03:48:54.6283163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-09-04T03:48:57.6309911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.00,f,393.50,M,215.17,F*10
2024-09-04T03:49:00.6363825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.82,f,393.44,M,215.14,F*1D
2024-09-04T03:49:03.6244885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.76,f,393.73,M,215.29,F*1D
2024-09-04T03:49:06.6243698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.31,f,393.29,M,215.05,F*1E
2024-09-04T03:49:09.6236870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-09-04T03:49:12.6230967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.49,f,393.65,M,215.25,F*1A
2024-09-04T03:49:15.6224193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.83,f,393.45,M,215.14,F*1D
2024-09-04T03:49:18.6375123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.05,f,393.51,M,215.18,F*1B
2024-09-04T03:49:21.6306690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.31,f,393.59,M,215.22,F*1D
2024-09-04T03:49:24.6327159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-09-04T03:49:27.6322321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.70,f,393.41,M,215.12,F*13
2024-09-04T03:49:30.6197602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.72,f,393.72,M,215.29,F*18
2024-09-04T03:49:33.4317192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.42,f,393.93,M,215.40,F*18
2024-09-04T03:49:36.4314086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.27,F*14
2024-09-04T03:49:39.4361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.45,f,393.33,M,215.07,F*14
2024-09-04T03:49:42.4357494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-09-04T03:49:45.4227512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.72,f,393.71,M,215.29,F*1B
2024-09-04T03:49:48.4378264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-09-04T03:49:51.4371312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-09-04T03:49:54.4365800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.94,f,393.17,M,214.99,F*10
2024-09-04T03:49:57.4358213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.45,f,393.33,M,215.07,F*14
2024-09-04T03:50:00.4382562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.66,f,393.70,M,215.28,F*1E
2024-09-04T03:50:03.4375664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.33,f,393.29,M,215.05,F*1C
2024-09-04T03:50:06.4370206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-09-04T03:50:09.4259399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.34,f,393.30,M,215.06,F*10
2024-09-04T03:50:12.4296150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.28,f,393.28,M,215.05,F*17
2024-09-04T03:50:15.4291466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.33,f,393.29,M,215.05,F*1C
2024-09-04T03:50:18.4345341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.23,f,393.26,M,215.04,F*13
2024-09-04T03:50:21.4339156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.01,f,393.50,M,215.17,F*11
2024-09-04T03:50:24.4331671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.72,f,393.41,M,215.12,F*11
2024-09-04T03:50:27.4326484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.40,f,393.31,M,215.07,F*13
2024-09-04T03:50:30.4320496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-09-04T03:50:33.4347363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.03,f,393.51,M,215.17,F*12
2024-09-04T03:50:36.4302547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.95,f,393.48,M,215.16,F*15
2024-09-04T03:50:39.4295775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.79,f,393.43,M,215.13,F*19
2024-09-04T03:50:42.4314603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.47,f,393.03,M,214.91,F*13
2024-09-04T03:50:45.4263429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.05,f,393.51,M,215.17,F*14
2024-09-04T03:50:48.4257942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.94,f,393.18,M,214.99,F*1F
2024-09-04T03:50:51.4251031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.94,f,393.48,M,215.16,F*14
2024-09-04T03:50:54.4244916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.59,f,393.37,M,215.10,F*1B
2024-09-04T03:50:57.4332778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.39,f,393.31,M,215.06,F*1C
2024-09-04T03:51:00.4325015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.36,f,393.30,M,215.06,F*12
2024-09-04T03:51:03.4339049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.38,f,393.00,M,214.90,F*19
2024-09-04T03:51:06.4332840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.18,f,393.25,M,215.03,F*1F
2024-09-04T03:51:09.4327622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-09-04T03:51:12.4320985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.47,f,393.03,M,214.91,F*13
2024-09-04T03:51:15.4315486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.92,f,392.86,M,214.82,F*14
2024-09-04T03:51:18.4309949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.48,f,393.03,M,214.91,F*1C
2024-09-04T03:51:21.4302789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.26,f,393.27,M,215.04,F*17
2024-09-04T03:51:24.4391177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.83,f,393.14,M,214.97,F*1B
2024-09-04T03:51:27.4385544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-09-04T03:51:30.4279035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.25,f,392.96,M,214.87,F*1D
2024-09-04T03:51:33.4273806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.76,f,393.12,M,214.96,F*16
2024-09-04T03:51:36.4662908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.22,f,392.95,M,214.87,F*19
2024-09-04T03:51:39.4406191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.70,M,214.73,F*1C
2024-09-04T03:51:42.4399618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.21,f,392.95,M,214.87,F*1A
2024-09-04T03:51:45.4393783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.44,f,393.02,M,214.91,F*11
2024-09-04T03:51:48.4397782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.91,f,393.16,M,214.98,F*15
2024-09-04T03:51:51.4259606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.59,f,392.76,M,214.76,F*17
2024-09-04T03:51:54.4253085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.90,f,392.55,M,214.65,F*1E
2024-09-04T03:51:57.4247758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.38,f,393.31,M,215.06,F*1D
2024-09-04T03:52:00.4261307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.18,f,393.55,M,215.20,F*18
2024-09-04T03:52:03.4255707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.14,f,392.93,M,214.86,F*1B
2024-09-04T03:52:06.4314931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.74,f,392.81,M,214.79,F*1F
2024-09-04T03:52:09.4307750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.71,f,393.10,M,214.95,F*10
2024-09-04T03:52:12.4301579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-09-04T03:52:15.4296526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.45,f,392.72,M,214.74,F*1C
2024-09-04T03:52:18.4290111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.35,f,392.69,M,214.73,F*16
2024-09-04T03:52:21.4283902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.14,f,392.63,M,214.69,F*14
2024-09-04T03:52:24.4321375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.95,f,392.87,M,214.83,F*13
2024-09-04T03:52:27.4315376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.37,f,393.00,M,214.89,F*1E
2024-09-04T03:52:30.4332879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.24,f,392.65,M,214.71,F*18
2024-09-04T03:52:33.4327439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.88,f,392.24,M,214.48,F*1F
2024-09-04T03:52:36.4372251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.17,f,392.94,M,214.86,F*1F
2024-09-04T03:52:39.4402065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.28,f,392.97,M,214.88,F*1E
2024-09-04T03:52:42.4273267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.22,f,392.65,M,214.70,F*1F
2024-09-04T03:52:45.4307834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.60,f,392.46,M,214.60,F*16
2024-09-04T03:52:48.4300551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.64,f,392.47,M,214.61,F*12
2024-09-04T03:52:51.4295073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.96,f,392.88,M,214.83,F*1F
2024-09-04T03:52:54.4288858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.88,F*19
2024-09-04T03:52:57.4283684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.76,f,392.81,M,214.79,F*1D
2024-09-04T03:53:00.4277217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.10,f,392.31,M,214.52,F*10
2024-09-04T03:53:03.4606046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.08,f,392.61,M,214.68,F*1A
2024-09-04T03:53:06.4287296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.88,F*19
2024-09-04T03:53:09.4281767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.22,f,392.65,M,214.70,F*1F
2024-09-04T03:53:12.4274904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.33,f,392.68,M,214.72,F*10
2024-09-04T03:53:15.4268323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.14,f,392.62,M,214.69,F*15
2024-09-04T03:53:18.4320214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.30,f,392.68,M,214.72,F*13
2024-09-04T03:53:21.4314153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.13,f,392.93,M,214.86,F*1C
2024-09-04T03:53:24.4329269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.77,f,392.82,M,214.80,F*19
2024-09-04T03:53:27.4363373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.11,f,392.92,M,214.85,F*1C
2024-09-04T03:53:30.4317346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.70,f,392.49,M,214.62,F*1A
2024-09-04T03:53:33.4502396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.83,f,392.84,M,214.81,F*15
2024-09-04T03:53:36.4339017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.28,f,392.97,M,214.88,F*1E
2024-09-04T03:53:39.4367701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.65,f,393.08,M,214.94,F*1D
2024-09-04T03:53:42.4362378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.51,f,392.43,M,214.58,F*1A
2024-09-04T03:53:45.4382304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.60,f,392.46,M,214.60,F*16
2024-09-04T03:53:48.4377321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.58,f,393.07,M,214.93,F*1B
2024-09-04T03:53:51.4548469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.66,M,214.71,F*18
2024-09-04T03:53:54.4386497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.90,f,392.55,M,214.65,F*1E
2024-09-04T03:53:57.4380245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.17,f,392.63,M,214.69,F*17
2024-09-04T03:54:00.4374739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-04T03:54:03.4368768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.37,f,393.00,M,214.90,F*16
2024-09-04T03:54:06.4675245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.35,f,392.69,M,214.73,F*16
2024-09-04T03:54:09.4355590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-09-04T03:54:12.4350544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.59,f,392.46,M,214.60,F*1C
2024-09-04T03:54:15.4343921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.52,f,392.44,M,214.59,F*1F
2024-09-04T03:54:18.4378240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.84,f,392.53,M,214.64,F*1C
2024-09-04T03:54:21.4374113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.95,f,392.57,M,214.66,F*1A
2024-09-04T03:54:24.4366495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.74,f,392.50,M,214.62,F*16
2024-09-04T03:54:27.4203787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.34,f,392.38,M,214.56,F*1B
2024-09-04T03:54:30.4511349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.27,f,392.06,M,214.38,F*1D
2024-09-04T03:54:33.4392842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.22,f,392.65,M,214.70,F*1F
2024-09-04T03:54:36.4387782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.12,f,392.62,M,214.69,F*13
2024-09-04T03:54:39.4285901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.20,f,392.34,M,214.53,F*17
2024-09-04T03:54:42.4280423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.11,f,392.31,M,214.52,F*11
2024-09-04T03:54:45.4274394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.29,f,392.98,M,214.88,F*10
2024-09-04T03:54:48.4287707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.95,f,392.57,M,214.66,F*1A
2024-09-04T03:54:51.4438480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.84,f,392.53,M,214.64,F*1C
2024-09-04T03:54:54.4306640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.50,f,392.43,M,214.58,F*1B
2024-09-04T03:54:57.4301636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.26,f,392.97,M,214.88,F*10
2024-09-04T03:55:00.4294737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.80,f,393.13,M,214.97,F*1F
2024-09-04T03:55:03.4326026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.40,f,393.01,M,214.90,F*17
2024-09-04T03:55:06.4290707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.18,f,392.94,M,214.86,F*10
2024-09-04T03:55:09.4284007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.55,f,392.75,M,214.76,F*18
2024-09-04T03:55:12.4278078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.46,f,392.42,M,214.58,F*1D
2024-09-04T03:55:15.4270798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.75,f,392.81,M,214.79,F*1E
2024-09-04T03:55:18.4422651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.31,f,392.68,M,214.72,F*12
2024-09-04T03:55:21.4296373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.53,f,392.44,M,214.59,F*1E
2024-09-04T03:55:24.4339292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.54,f,392.75,M,214.76,F*19
2024-09-04T03:55:27.4362875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.86,f,393.15,M,214.98,F*10
2024-09-04T03:55:30.4356829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.34,f,392.99,M,214.89,F*1C
2024-09-04T03:55:33.4507530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.59,f,392.46,M,214.60,F*1C
2024-09-04T03:55:36.4345518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.53,f,392.44,M,214.59,F*1E
2024-09-04T03:55:39.4361218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.66,f,392.48,M,214.61,F*1F
2024-09-04T03:55:42.4355252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.02,f,392.28,M,214.50,F*19
2024-09-04T03:55:45.4349358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-09-04T03:55:48.4343597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.05,f,392.60,M,214.67,F*19
2024-09-04T03:55:51.4336837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-09-04T03:55:54.4331232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.67,M,214.71,F*19
2024-09-04T03:55:57.4325994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.13,f,392.32,M,214.52,F*10
2024-09-04T03:56:00.4346557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.09,f,392.31,M,214.52,F*18
2024-09-04T03:56:03.4341115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.02,f,392.89,M,214.84,F*15
2024-09-04T03:56:06.4334336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.89,f,392.55,M,214.65,F*16
2024-09-04T03:56:09.4328602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.74,f,392.20,M,214.46,F*16
2024-09-04T03:56:12.4322341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.17,f,392.63,M,214.69,F*17
2024-09-04T03:56:15.4316867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.92,f,392.86,M,214.82,F*14
2024-09-04T03:56:18.4310544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.19,f,392.64,M,214.70,F*16
2024-09-04T03:56:21.4303597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.62,f,392.16,M,214.44,F*16
2024-09-04T03:56:24.4298995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.17,f,392.33,M,214.53,F*14
2024-09-04T03:56:27.4315947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.10,f,392.31,M,214.52,F*10
2024-09-04T03:56:30.4355194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.76,f,392.51,M,214.63,F*14
2024-09-04T03:56:33.4348765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-04T03:56:36.4342765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-09-04T03:56:39.4366377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.81,f,392.22,M,214.47,F*1F
2024-09-04T03:56:42.4404528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.37,f,392.39,M,214.56,F*19
2024-09-04T03:56:45.4421933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.65,f,392.48,M,214.61,F*1C
2024-09-04T03:56:48.4414746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.16,f,392.33,M,214.53,F*15
2024-09-04T03:56:51.4289265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.71,f,392.50,M,214.62,F*13
2024-09-04T03:56:54.4440392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.34,f,392.69,M,214.72,F*16
2024-09-04T03:56:57.4433774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.89,f,392.55,M,214.65,F*16
2024-09-04T03:57:00.4427201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.79,f,392.52,M,214.63,F*18
2024-09-04T03:57:03.4576473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.94,f,392.26,M,214.49,F*11
2024-09-04T03:57:06.4416234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.16,f,392.63,M,214.69,F*16
2024-09-04T03:57:09.4409580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.11,f,392.31,M,214.52,F*11
2024-09-04T03:57:12.4404207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.57,f,392.76,M,214.76,F*19
2024-09-04T03:57:15.4397762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.03,f,392.29,M,214.50,F*19
2024-09-04T03:57:18.4414695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.89,f,392.24,M,214.48,F*1E
2024-09-04T03:57:21.4408492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.49,f,392.43,M,214.58,F*13
2024-09-04T03:57:24.4403927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.80,f,392.52,M,214.63,F*1E
2024-09-04T03:57:27.4397618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B
2024-09-04T03:57:30.4444667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.81,f,391.92,M,214.30,F*14
2024-09-04T03:57:33.4323189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.56,f,392.14,M,214.43,F*14
2024-09-04T03:57:36.4320138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.25,f,392.36,M,214.54,F*17
2024-09-04T03:57:39.4368834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.30,f,392.37,M,214.55,F*13
2024-09-04T03:57:42.4363509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.57,f,392.15,M,214.43,F*14
2024-09-04T03:57:45.4422067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.37,f,392.09,M,214.40,F*1C
2024-09-04T03:57:48.4433065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.56,f,392.14,M,214.43,F*14
2024-09-04T03:57:51.4426271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.73,f,392.20,M,214.46,F*11
2024-09-04T03:57:54.4419910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.78,f,392.21,M,214.46,F*1B
2024-09-04T03:57:57.4414515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.86,f,392.23,M,214.48,F*16
2024-09-04T03:58:00.4409107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.67,f,392.18,M,214.45,F*1C
2024-09-04T03:58:03.4429463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.43,f,392.10,M,214.40,F*17
2024-09-04T03:58:06.4338977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.26,f,392.05,M,214.38,F*1F
2024-09-04T03:58:09.4332500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.66,f,392.48,M,214.61,F*1F
2024-09-04T03:58:12.4326154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.42,f,392.40,M,214.57,F*14
2024-09-04T03:58:15.4320713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.22,f,392.65,M,214.70,F*1F
2024-09-04T03:58:18.4314570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.45,f,392.11,M,214.41,F*11
2024-09-04T03:58:21.4329527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.31,f,392.37,M,214.55,F*12
2024-09-04T03:58:24.4323494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.98,f,392.58,M,214.66,F*18
2024-09-04T03:58:27.4474123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.79,f,392.52,M,214.63,F*18
2024-09-04T03:58:30.4311826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.60,F*14
2024-09-04T03:58:33.4462156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.54,f,392.44,M,214.59,F*19
2024-09-04T03:58:36.4381889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.50,f,392.43,M,214.58,F*1B
2024-09-04T03:58:39.4449325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.63,f,392.77,M,214.77,F*1E
2024-09-04T03:58:42.4381778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.45,f,392.72,M,214.74,F*1C
2024-09-04T03:58:45.4532773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.16,f,392.33,M,214.53,F*15
2024-09-04T03:58:48.4372811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.19,f,392.33,M,214.53,F*1A
2024-09-04T03:58:51.4452470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.82,f,392.22,M,214.47,F*1C
2024-09-04T03:58:54.4446832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.98,f,392.27,M,214.50,F*14
2024-09-04T03:58:57.4307901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.59,f,392.15,M,214.43,F*1A
2024-09-04T03:59:00.4459137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.29,f,392.37,M,214.55,F*1B
2024-09-04T03:59:03.4452949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.47,f,392.11,M,214.41,F*13
2024-09-04T03:59:06.4446815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.47,f,391.81,M,214.25,F*18
2024-09-04T03:59:09.4317007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.81,f,391.91,M,214.30,F*17
2024-09-04T03:59:12.4310723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.20,f,392.34,M,214.53,F*17
2024-09-04T03:59:15.4305861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.32,f,392.68,M,214.72,F*11
2024-09-04T03:59:18.4367791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.60,f,392.16,M,214.43,F*13
2024-09-04T03:59:21.4362148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.45,f,392.11,M,214.41,F*11
2024-09-04T03:59:24.4403714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.38,f,392.09,M,214.40,F*13
2024-09-04T03:59:27.4397929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.92,f,392.25,M,214.49,F*14
2024-09-04T03:59:30.4390972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.91,f,392.25,M,214.48,F*16
2024-09-04T03:59:33.4409933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.93,f,392.26,M,214.49,F*16
2024-09-04T03:59:36.4403412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.04,f,391.98,M,214.34,F*14
2024-09-04T03:59:39.4364198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.60,f,391.85,M,214.27,F*1B
2024-09-04T03:59:42.4354521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.56,f,392.14,M,214.43,F*14
2024-09-04T03:59:45.4440820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.19,f,392.33,M,214.53,F*1A
2024-09-04T03:59:48.4435016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.75,f,391.90,M,214.29,F*15
2024-09-04T03:59:51.4352196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.88,f,391.93,M,214.31,F*1D
2024-09-04T03:59:54.4346712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-09-04T03:59:57.4342906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.38,f,391.78,M,214.23,F*10
2024-09-04T04:00:00.4457853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.53,f,392.14,M,214.42,F*10
2024-09-04T04:00:03.4450955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.67,f,391.87,M,214.28,F*11
2024-09-04T04:00:06.4445345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.36,f,391.78,M,214.23,F*1E
2024-09-04T04:00:09.4439538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.86,f,391.63,M,214.14,F*1A
2024-09-04T04:00:12.4433440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.28,f,392.06,M,214.38,F*12
2024-09-04T04:00:15.4427119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.73,f,392.19,M,214.45,F*18
2024-09-04T04:00:18.4420484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.63,f,391.86,M,214.27,F*1B
2024-09-04T04:00:21.4414028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.25,f,391.44,M,214.04,F*17
2024-09-04T04:00:24.4408831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.97,f,391.96,M,214.33,F*14
2024-09-04T04:00:27.4404037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.71,f,392.19,M,214.45,F*1A
2024-09-04T04:00:30.4553747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.79,f,391.91,M,214.30,F*10
2024-09-04T04:00:33.4392488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-09-04T04:00:36.4385926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.77,f,391.60,M,214.13,F*10
2024-09-04T04:00:39.4379717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.25,f,391.74,M,214.21,F*12
2024-09-04T04:00:42.4373952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.36,f,391.78,M,214.23,F*1E
2024-09-04T04:00:45.4429412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.82,f,391.61,M,214.14,F*1C
2024-09-04T04:00:48.4361927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.25,f,391.44,M,214.04,F*17
2024-09-04T04:00:51.4356004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.54,f,391.53,M,214.09,F*1A
2024-09-04T04:00:54.4350202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.88,f,391.33,M,213.98,F*15
2024-09-04T04:00:57.4343834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.95,f,391.65,M,214.16,F*1C
2024-09-04T04:01:00.4339591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.88,f,391.63,M,214.15,F*15
2024-09-04T04:01:03.4371219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.77,f,391.60,M,214.13,F*10
2024-09-04T04:01:06.4363843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.87,f,391.02,M,213.81,F*11
2024-09-04T04:01:09.4392370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.02,f,391.37,M,214.00,F*12
2024-09-04T04:01:12.4385819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.91,f,391.64,M,214.15,F*1A
2024-09-04T04:01:15.4378607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.41,M,214.03,F*14
2024-09-04T04:01:18.4436145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.84,f,391.31,M,213.97,F*14
2024-09-04T04:01:21.4433424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.21,f,391.12,M,213.87,F*1B
2024-09-04T04:01:24.4425726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.37,f,391.17,M,213.90,F*1F
2024-09-04T04:01:27.4420672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.29,f,391.76,M,214.22,F*1F
2024-09-04T04:01:30.4453819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.91,f,391.34,M,213.99,F*1B
2024-09-04T04:01:33.4447746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.06,f,391.08,M,213.84,F*16
2024-09-04T04:01:36.4461633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.31,f,391.46,M,214.05,F*11
2024-09-04T04:01:39.4380861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.39,f,391.48,M,214.06,F*14
2024-09-04T04:01:42.4374556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.83,f,391.62,M,214.14,F*1E
2024-09-04T04:01:45.4367921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.01,f,391.37,M,214.00,F*11
2024-09-04T04:01:48.4362774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.07,f,391.38,M,214.01,F*19
2024-09-04T04:01:51.4357036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.69,f,391.88,M,214.28,F*10
2024-09-04T04:01:54.4350445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.02,f,391.37,M,214.00,F*12
2024-09-04T04:01:57.4402572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.99,f,391.36,M,214.00,F*16
2024-09-04T04:02:00.4396227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.03,F*13
2024-09-04T04:02:03.4389835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.88,f,391.93,M,214.31,F*1D
2024-09-04T04:02:06.4412420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.50,f,391.82,M,214.25,F*1D
2024-09-04T04:02:09.4434619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.86,f,391.93,M,214.31,F*13
2024-09-04T04:02:12.4429653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.07,f,391.39,M,214.01,F*18
2024-09-04T04:02:15.4423056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.63,f,391.56,M,214.11,F*12
2024-09-04T04:02:18.4417180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.82,f,391.31,M,213.97,F*12
2024-09-04T04:02:21.4410997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.81,f,391.30,M,213.97,F*10
2024-09-04T04:02:24.4445042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.60,f,391.24,M,213.93,F*1E
2024-09-04T04:02:27.4282856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.62,f,391.25,M,213.94,F*1A
2024-09-04T04:02:30.2402660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.68,f,391.27,M,213.95,F*13
2024-09-04T04:02:33.2413516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.04,f,391.07,M,213.84,F*1B
2024-09-04T04:02:36.2472702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.61,f,391.24,M,213.93,F*1F
2024-09-04T04:02:39.2467571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.01,f,391.06,M,213.84,F*1F
2024-09-04T04:02:42.2359512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.28,f,391.14,M,213.88,F*1B
2024-09-04T04:02:45.2384073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.73,f,391.28,M,213.96,F*15
2024-09-04T04:02:48.2691058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.65,f,390.95,M,213.78,F*14
2024-09-04T04:02:51.2372159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.78,F*13
2024-09-04T04:02:54.2425959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.57,f,391.23,M,213.93,F*1D
2024-09-04T04:02:57.2440455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.78,f,391.29,M,213.96,F*1F
2024-09-04T04:03:00.2359627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.13,f,391.10,M,213.85,F*1A
2024-09-04T04:03:03.2385974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.99,M,213.79,F*1B
2024-09-04T04:03:06.2379500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.11,f,391.09,M,213.85,F*10
2024-09-04T04:03:09.2374551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.06,f,391.38,M,214.01,F*18
2024-09-04T04:03:12.2524766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.90,f,391.33,M,213.98,F*1C
2024-09-04T04:03:15.2361374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.71,f,391.27,M,213.95,F*1B
2024-09-04T04:03:18.2356472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.38,f,390.87,M,213.73,F*14
2024-09-04T04:03:21.2351511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.31,f,391.15,M,213.88,F*12
2024-09-04T04:03:24.2501588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.74,f,391.28,M,213.96,F*12
2024-09-04T04:03:27.2339012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.50,f,390.90,M,213.75,F*1A
2024-09-04T04:03:30.2489705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.85,f,391.01,M,213.81,F*10
2024-09-04T04:03:33.2484258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.05,f,390.77,M,213.68,F*1F
2024-09-04T04:03:36.2397078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.75,f,390.98,M,213.79,F*19
2024-09-04T04:03:39.2390861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.25,f,390.83,M,213.71,F*1E
2024-09-04T04:03:42.2541357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.87,f,391.02,M,213.81,F*11
2024-09-04T04:03:45.2379958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.15,f,390.80,M,213.69,F*17
2024-09-04T04:03:48.2465164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.13,f,390.79,M,213.69,F*17
2024-09-04T04:03:51.2459219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-09-04T04:03:54.2453727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.07,f,390.78,M,213.68,F*12
2024-09-04T04:03:57.2467161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.73,f,390.67,M,213.62,F*16
2024-09-04T04:04:00.2500458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.36,f,390.86,M,213.73,F*1B
2024-09-04T04:04:03.2367532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.33,f,390.86,M,213.72,F*1F
2024-09-04T04:04:06.2365511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.15,f,390.49,M,213.53,F*18
2024-09-04T04:04:09.2360877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.21,f,390.82,M,213.70,F*1A
2024-09-04T04:04:12.2353945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.78,F*13
2024-09-04T04:04:15.2346927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.58,f,390.93,M,213.76,F*12
2024-09-04T04:04:18.2342166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.05,f,390.46,M,213.51,F*14
2024-09-04T04:04:21.2414384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.50,f,390.60,M,213.58,F*19
2024-09-04T04:04:24.2439163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.27,f,390.84,M,213.71,F*1B
2024-09-04T04:04:27.2434252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.29,f,391.15,M,213.88,F*1B
2024-09-04T04:04:30.2459093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.01,f,390.45,M,213.50,F*12
2024-09-04T04:04:33.2456780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.17,f,390.20,M,213.36,F*17
2024-09-04T04:04:36.2485173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.73,f,390.67,M,213.62,F*16
2024-09-04T04:04:39.2387823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.09,f,390.78,M,213.68,F*1C
2024-09-04T04:04:42.2412658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.78,M,213.68,F*14
2024-09-04T04:04:45.2480190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.50,f,390.30,M,213.42,F*16
2024-09-04T04:04:48.2474677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.13,f,390.18,M,213.35,F*1B
2024-09-04T04:04:51.2517313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.04,f,390.46,M,213.51,F*15
2024-09-04T04:04:54.2354108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-09-04T04:04:57.2504992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.99,f,390.75,M,213.67,F*14
2024-09-04T04:05:00.2498897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.39,f,390.26,M,213.40,F*1C
2024-09-04T04:05:03.2492198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.16,f,389.89,M,213.19,F*16
2024-09-04T04:05:06.2486340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.49,f,390.29,M,213.42,F*16
2024-09-04T04:05:09.2357745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.67,f,390.65,M,213.61,F*12
2024-09-04T04:05:12.2400909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.57,f,390.62,M,213.60,F*17
2024-09-04T04:05:15.2395043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.47,f,389.98,M,213.25,F*1D
2024-09-04T04:05:18.2412900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.84,f,389.79,M,213.14,F*1E
2024-09-04T04:05:21.2563719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.25,f,389.92,M,213.21,F*17
2024-09-04T04:05:24.2402537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.52,f,390.61,M,213.59,F*1B
2024-09-04T04:05:27.2399612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.02,f,390.46,M,213.50,F*12
2024-09-04T04:05:30.2450113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.81,f,389.78,M,213.14,F*1A
2024-09-04T04:05:33.2444707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.51,f,389.69,M,213.09,F*1B
2024-09-04T04:05:36.2623031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.17,M,213.35,F*17
2024-09-04T04:05:39.2460633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.14,f,390.19,M,213.36,F*1E
2024-09-04T04:05:42.2454075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.65,f,390.34,M,213.44,F*12
2024-09-04T04:05:45.2449234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.46,f,389.98,M,213.24,F*1D
2024-09-04T04:05:48.2442459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.48,f,389.68,M,213.08,F*13
2024-09-04T04:05:51.2463298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.74,f,390.07,M,213.29,F*1F
2024-09-04T04:05:54.2458337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.44,f,390.28,M,213.41,F*19
2024-09-04T04:05:57.2452230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.17,M,213.35,F*17
2024-09-04T04:06:00.2446068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.17,f,389.89,M,213.20,F*1D
2024-09-04T04:06:03.2440643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.81,f,389.78,M,213.14,F*1A
2024-09-04T04:06:06.2435394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.89,f,390.11,M,213.31,F*13
2024-09-04T04:06:09.2428423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.30,f,390.24,M,213.38,F*18
2024-09-04T04:06:12.2534994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.14,f,389.88,M,213.19,F*15
2024-09-04T04:06:15.2462816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.43,f,389.67,M,213.07,F*18
2024-09-04T04:06:18.2457366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.94,f,389.82,M,213.16,F*19
2024-09-04T04:06:21.2452047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.47,f,389.98,M,213.24,F*1C
2024-09-04T04:06:24.2445713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.89,f,390.11,M,213.32,F*10
2024-09-04T04:06:27.2440043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.22,f,389.60,M,213.04,F*1B
2024-09-04T04:06:30.2474004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.18,f,389.89,M,213.20,F*12
2024-09-04T04:06:33.2440794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.66,f,390.04,M,213.28,F*1E
2024-09-04T04:06:36.2467353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.34,f,390.25,M,213.39,F*1C
2024-09-04T04:06:39.2382460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.72,f,390.06,M,213.29,F*18
2024-09-04T04:06:42.2375735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.60,f,389.41,M,212.93,F*1E
2024-09-04T04:06:45.2457538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.46,f,389.67,M,213.08,F*12
2024-09-04T04:06:48.2505431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.39,f,389.96,M,213.23,F*1C
2024-09-04T04:06:51.2500330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.50,f,389.99,M,213.25,F*1A
2024-09-04T04:06:54.2372739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-09-04T04:06:57.2680158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.42,f,389.36,M,212.90,F*1D
2024-09-04T04:07:00.2517735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.94,f,389.51,M,212.99,F*1E
2024-09-04T04:07:03.2401707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.95,f,389.52,M,212.99,F*1C
2024-09-04T04:07:06.2471027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.58,f,389.71,M,213.10,F*13
2024-09-04T04:07:09.2465203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.50,f,389.38,M,212.92,F*12
2024-09-04T04:07:12.2459175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.61,f,389.11,M,212.77,F*11
2024-09-04T04:07:15.2453261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.52,f,389.39,M,212.92,F*11
2024-09-04T04:07:18.2448274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.90,f,389.50,M,212.98,F*1A
2024-09-04T04:07:21.2442393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.18,f,389.29,M,212.86,F*1B
2024-09-04T04:07:24.2459128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.76,f,389.16,M,212.79,F*1E
2024-09-04T04:07:27.2453591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.64,f,389.12,M,212.77,F*17
2024-09-04T04:07:30.2484524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.25,f,389.31,M,212.88,F*12
2024-09-04T04:07:33.2478275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.38,f,389.35,M,212.90,F*13
2024-09-04T04:07:36.2520211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.10,f,389.26,M,212.85,F*1F
2024-09-04T04:07:39.2532929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.84,f,389.18,M,212.81,F*1A
2024-09-04T04:07:42.2526808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.97,f,388.92,M,212.66,F*11
2024-09-04T04:07:45.2520430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.85,f,388.88,M,212.64,F*1B
2024-09-04T04:07:48.2515129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.05,f,388.94,M,212.67,F*1E
2024-09-04T04:07:51.2509173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.82,f,389.17,M,212.80,F*12
2024-09-04T04:07:54.2503159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.43,f,389.06,M,212.74,F*14
2024-09-04T04:07:57.2496028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.72,f,388.53,M,212.45,F*17
2024-09-04T04:08:00.2491521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.23,f,388.69,M,212.54,F*1B
2024-09-04T04:08:03.2484611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.33,f,388.72,M,212.55,F*11
2024-09-04T04:08:06.2480507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.32,f,389.02,M,212.72,F*10
2024-09-04T04:08:09.2474587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.54,f,388.78,M,212.59,F*16
2024-09-04T04:08:12.2467366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.31,f,388.72,M,212.55,F*13
2024-09-04T04:08:15.2617847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.66,f,388.52,M,212.44,F*12
2024-09-04T04:08:18.2455285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.11,f,388.65,M,212.52,F*10
2024-09-04T04:08:21.2450130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.56,f,388.79,M,212.59,F*15
2024-09-04T04:08:24.2444828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.26,f,388.70,M,212.54,F*16
2024-09-04T04:08:27.2437877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.65,f,388.51,M,212.44,F*12
2024-09-04T04:08:30.2431637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.14,f,388.36,M,212.36,F*10
2024-09-04T04:08:33.2425694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.48,f,388.16,M,212.25,F*1E
2024-09-04T04:08:36.2421127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.94,f,388.60,M,212.49,F*13
2024-09-04T04:08:39.2413768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.38,f,388.74,M,212.56,F*1F
2024-09-04T04:08:42.2407521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.61,f,388.20,M,212.27,F*12
2024-09-04T04:08:45.2454475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.50,f,387.86,M,212.08,F*1F
2024-09-04T04:08:48.2603072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.79,f,388.25,M,212.30,F*18
2024-09-04T04:08:51.2597800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.85,f,388.27,M,212.31,F*18
2024-09-04T04:08:54.2435695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.89,f,387.98,M,212.15,F*18
2024-09-04T04:08:57.2473295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.00,f,387.71,M,212.00,F*1A
2024-09-04T04:09:00.2488286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.13,f,388.05,M,212.19,F*1D
2024-09-04T04:09:03.2482871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.15,f,388.36,M,212.36,F*11
2024-09-04T04:09:06.2477328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.78,f,387.94,M,212.13,F*1C
2024-09-04T04:09:09.2471571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.93,f,387.99,M,212.15,F*12
2024-09-04T04:09:12.2465136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.35,f,387.81,M,212.06,F*15
2024-09-04T04:09:15.2458197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.20,f,387.77,M,212.03,F*1D
2024-09-04T04:09:18.2453622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.46,f,387.85,M,212.08,F*1B
2024-09-04T04:09:21.2447647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.10,f,387.74,M,212.02,F*1C
2024-09-04T04:09:24.2442227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.88,f,387.67,M,211.98,F*1C
2024-09-04T04:09:27.2532944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.01,f,388.01,M,212.17,F*14
2024-09-04T04:09:30.2398134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.43,f,387.53,M,211.90,F*14
2024-09-04T04:09:33.2548195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.40,f,387.52,M,211.90,F*16
2024-09-04T04:09:36.2541602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.92,f,387.68,M,211.99,F*19
2024-09-04T04:09:39.2536893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.31,f,387.80,M,212.05,F*13
2024-09-04T04:09:42.2531148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.73,f,387.62,M,211.95,F*10
2024-09-04T04:09:45.2523794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.79,f,387.34,M,211.80,F*1C
2024-09-04T04:09:48.2517933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.60,f,387.58,M,211.93,F*1D
2024-09-04T04:09:51.2524947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.15,f,387.75,M,212.03,F*19
2024-09-04T04:09:54.2518936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.30,f,387.49,M,211.88,F*12
2024-09-04T04:09:57.2395223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.37,f,387.52,M,211.90,F*16
2024-09-04T04:10:00.2546639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.07,f,387.42,M,211.84,F*11
2024-09-04T04:10:03.2695934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.48,f,387.24,M,211.75,F*15
2024-09-04T04:10:06.2529441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.33,f,387.50,M,211.89,F*18
2024-09-04T04:10:09.2523189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.06,f,387.42,M,211.84,F*10
2024-09-04T04:10:12.2517240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.94,f,387.38,M,211.82,F*11
2024-09-04T04:10:15.2509858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.27,f,387.18,M,211.71,F*17
2024-09-04T04:10:18.2535479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.15,f,387.45,M,211.86,F*17
2024-09-04T04:10:21.2530490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.88,f,387.37,M,211.81,F*10
2024-09-04T04:10:24.2524726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.08,f,387.12,M,211.68,F*18
2024-09-04T04:10:27.2517812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.41,f,387.22,M,211.73,F*1C
2024-09-04T04:10:30.2513024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.63,f,386.98,M,211.61,F*17
2024-09-04T04:10:33.2505587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.85,f,387.36,M,211.81,F*1C
2024-09-04T04:10:36.2499728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.99,f,386.79,M,211.50,F*1E
2024-09-04T04:10:39.2493603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.23,f,386.86,M,211.54,F*1A
2024-09-04T04:10:42.2488423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.87,f,387.06,M,211.64,F*1E
2024-09-04T04:10:45.2544307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.57,f,387.57,M,211.93,F*16
2024-09-04T04:10:48.2538965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.23,f,387.17,M,211.71,F*1C
2024-09-04T04:10:51.2413635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.99,f,386.79,M,211.50,F*1E
2024-09-04T04:10:54.2408364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.22,f,386.86,M,211.54,F*1B
2024-09-04T04:10:57.2438823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.89,f,386.76,M,211.48,F*19
2024-09-04T04:11:00.2432722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.38,f,386.60,M,211.40,F*1C
2024-09-04T04:11:03.2426688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.66,f,386.38,M,211.28,F*1B
2024-09-04T04:11:06.2420980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.19,f,386.55,M,211.37,F*19
2024-09-04T04:11:09.2415181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.88,f,386.75,M,211.48,F*1B
2024-09-04T04:11:12.2408002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.76,f,386.72,M,211.46,F*13
2024-09-04T04:11:15.2559104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.99,f,386.18,M,211.17,F*14
2024-09-04T04:11:18.2440331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.27,f,386.27,M,211.21,F*19
2024-09-04T04:11:21.2435064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.13,f,386.53,M,211.36,F*14
2024-09-04T04:11:24.2480587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.50,f,386.64,M,211.42,F*14
2024-09-04T04:11:27.2557218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.74,f,386.41,M,211.29,F*17
2024-09-04T04:11:30.2483356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.30,f,386.27,M,211.22,F*1C
2024-09-04T04:11:33.2478088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.95,f,386.16,M,211.16,F*17
2024-09-04T04:11:36.2506921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.57,f,386.05,M,211.10,F*1D
2024-09-04T04:11:39.2501301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.42,f,386.00,M,211.07,F*1A
2024-09-04T04:11:42.2529547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.66,f,386.08,M,211.11,F*13
2024-09-04T04:11:45.2415292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.91,f,386.15,M,211.15,F*13
2024-09-04T04:11:48.2430055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.72,f,386.10,M,211.12,F*1C
2024-09-04T04:11:51.2495942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.18,f,385.93,M,211.03,F*18
2024-09-04T04:11:54.2490232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.93,f,386.16,M,211.16,F*11
2024-09-04T04:11:57.2483667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.00,f,386.18,M,211.17,F*15
2024-09-04T04:12:00.2480828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.98,f,386.17,M,211.16,F*1B
2024-09-04T04:12:03.2519913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.46,f,386.02,M,211.08,F*13
2024-09-04T04:12:06.2513910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.09,f,385.91,M,211.02,F*1B
2024-09-04T04:12:09.2508931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.61,f,386.37,M,211.27,F*1C
2024-09-04T04:12:12.2427701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.85,f,386.14,M,211.14,F*16
2024-09-04T04:12:15.2421020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.06,f,386.20,M,211.18,F*17
2024-09-04T04:12:18.2571967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.71,f,385.79,M,210.95,F*1E
2024-09-04T04:12:21.2566722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.59,f,386.06,M,211.10,F*10
2024-09-04T04:12:24.2432528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.85,f,386.14,M,211.14,F*16
2024-09-04T04:12:27.2427011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.59,f,386.06,M,211.10,F*10
2024-09-04T04:12:30.2442059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.51,f,385.73,M,210.92,F*11
2024-09-04T04:12:33.2457798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.03,f,385.89,M,211.01,F*1B
2024-09-04T04:12:36.2453752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.25,f,385.65,M,210.87,F*11
2024-09-04T04:12:39.2449124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.27,f,385.96,M,211.05,F*17
2024-09-04T04:12:42.2600540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.13,f,385.92,M,211.02,F*13
2024-09-04T04:12:45.2596646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.33,f,385.67,M,210.89,F*1A
2024-09-04T04:12:48.2591866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.67,f,385.47,M,210.78,F*16
2024-09-04T04:12:51.2781713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.45,f,385.40,M,210.74,F*1D
2024-09-04T04:12:54.2464693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.86,f,385.53,M,210.81,F*1A
2024-09-04T04:12:57.2333926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.47,f,385.41,M,210.75,F*1F
2024-09-04T04:13:00.0610525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.38,f,385.38,M,210.73,F*1F
2024-09-04T04:13:03.0448723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-09-04T04:13:06.0444816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.02,f,385.27,M,210.67,F*1D
2024-09-04T04:13:09.0598809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.44,f,385.40,M,210.74,F*1C
2024-09-04T04:13:12.0593197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.08,f,384.99,M,210.51,F*11
2024-09-04T04:13:15.0746113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.05,f,385.28,M,210.68,F*1A
2024-09-04T04:13:18.0584939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.89,f,384.93,M,210.48,F*1B
2024-09-04T04:13:21.0581323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.92,f,384.94,M,210.49,F*17
2024-09-04T04:13:24.0574966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.78,f,384.59,M,210.30,F*1F
2024-09-04T04:13:27.0569628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.99,f,384.66,M,210.33,F*1F
2024-09-04T04:13:30.0722234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.40,f,385.08,M,210.57,F*12
2024-09-04T04:13:33.0462629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.87,f,384.62,M,210.31,F*16
2024-09-04T04:13:36.0612867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.67,f,384.56,M,210.28,F*17
2024-09-04T04:13:39.0514125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.17,f,384.40,M,210.19,F*15
2024-09-04T04:13:42.0509427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.61,f,384.54,M,210.27,F*1C
2024-09-04T04:13:45.0544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.32,f,384.76,M,210.39,F*16
2024-09-04T04:13:48.0695418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.52,f,384.82,M,210.42,F*17
2024-09-04T04:13:51.0534514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.78,f,384.29,M,210.13,F*18
2024-09-04T04:13:54.0530924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.07,f,384.07,M,210.01,F*1F
2024-09-04T04:13:57.0526872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.69,f,384.26,M,210.11,F*15
2024-09-04T04:14:00.0522273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.74,f,384.58,M,210.29,F*1A
2024-09-04T04:14:03.0517258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.14,f,384.70,M,210.36,F*1B
2024-09-04T04:14:06.0511637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.58,f,384.23,M,210.10,F*13
2024-09-04T04:14:09.0623882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.00,f,383.74,M,209.83,F*13
2024-09-04T04:14:12.0497513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.30,f,384.14,M,210.05,F*1D
2024-09-04T04:14:15.0492854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.01,f,384.05,M,210.00,F*1A
2024-09-04T04:14:18.0488415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.97,f,384.04,M,210.00,F*1E
2024-09-04T04:14:21.0640182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.62,f,383.63,M,209.77,F*1B
2024-09-04T04:14:24.0505911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.53,f,383.60,M,209.76,F*1B
2024-09-04T04:14:27.0501164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.79,f,383.68,M,209.80,F*12
2024-09-04T04:14:30.0541859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.51,f,384.20,M,210.09,F*11
2024-09-04T04:14:33.0535924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.47,f,383.58,M,209.74,F*17
2024-09-04T04:14:36.0687994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.65,f,383.64,M,209.78,F*14
2024-09-04T04:14:39.0550621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.09,f,383.47,M,209.68,F*1E
2024-09-04T04:14:42.0753997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.36,f,383.55,M,209.73,F*1B
2024-09-04T04:14:45.0593920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.50,f,383.59,M,209.75,F*11
2024-09-04T04:14:48.0588489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.18,M,209.52,F*1E
2024-09-04T04:14:51.0583241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.28,f,382.91,M,209.38,F*1C
2024-09-04T04:14:54.0636397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.61,f,383.32,M,209.60,F*15
2024-09-04T04:14:57.0521116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.51,f,383.59,M,209.75,F*10
2024-09-04T04:15:00.1058788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.92,f,383.11,M,209.49,F*12
2024-09-04T04:15:03.0643556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.04,f,382.84,M,209.34,F*1A
2024-09-04T04:15:06.0577633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.26,M,209.57,F*17
2024-09-04T04:15:09.0573693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.74,f,383.36,M,209.62,F*17
2024-09-04T04:15:12.0571352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.35,f,383.24,M,209.56,F*16
2024-09-04T04:15:15.0564631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.72,f,382.74,M,209.29,F*1B
2024-09-04T04:15:18.0559221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.09,f,383.16,M,209.51,F*1F
2024-09-04T04:15:21.0554373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.63,f,383.02,M,209.44,F*13
2024-09-04T04:15:24.0551264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.43,f,382.96,M,209.40,F*19
2024-09-04T04:15:27.0619723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.10,f,382.86,M,209.35,F*1C
2024-09-04T04:15:30.0613450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-09-04T04:15:33.0634426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.33,f,382.32,M,209.06,F*10
2024-09-04T04:15:36.0629680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.49,f,382.67,M,209.25,F*1D
2024-09-04T04:15:39.0650139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.08,f,382.85,M,209.35,F*16
2024-09-04T04:15:42.0645026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.38,f,382.33,M,209.06,F*1A
2024-09-04T04:15:45.0665947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.06,f,382.24,M,209.01,F*16
2024-09-04T04:15:48.0548134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.48,f,382.37,M,209.08,F*17
2024-09-04T04:15:51.0592440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.65,f,382.42,M,209.11,F*12
2024-09-04T04:15:54.0587583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.30,f,382.62,M,209.22,F*11
2024-09-04T04:15:57.0640032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.28,f,382.31,M,209.05,F*1A
2024-09-04T04:16:00.0635153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.23,f,381.99,M,208.87,F*1C
2024-09-04T04:16:03.0565231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.27,f,382.30,M,209.04,F*15
2024-09-04T04:16:06.0559371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.06,f,382.24,M,209.01,F*16
2024-09-04T04:16:09.0554255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.73,f,381.83,M,208.79,F*12
2024-09-04T04:16:12.0549439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.43,f,382.05,M,208.90,F*1A
2024-09-04T04:16:15.0543754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.59,f,381.79,M,208.76,F*10
2024-09-04T04:16:18.0539008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.04,f,382.23,M,209.01,F*13
2024-09-04T04:16:21.0690633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.43,f,382.04,M,208.90,F*1B
2024-09-04T04:16:24.0685892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.36,f,381.72,M,208.73,F*17
2024-09-04T04:16:27.0680458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.01,f,381.31,M,208.50,F*16
2024-09-04T04:16:30.0674758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.19,f,381.67,M,208.70,F*1D
2024-09-04T04:16:33.0551964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.89,f,381.58,M,208.65,F*1F
2024-09-04T04:16:36.0549124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.38,f,381.42,M,208.56,F*1E
2024-09-04T04:16:39.0612562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.32,f,381.40,M,208.55,F*15
2024-09-04T04:16:42.0607037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.99,f,381.61,M,208.67,F*16
2024-09-04T04:16:45.0602001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.19,f,381.36,M,208.53,F*1B
2024-09-04T04:16:48.0597920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.11,f,381.34,M,208.52,F*10
2024-09-04T04:16:51.0666863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.55,f,381.47,M,208.59,F*1F
2024-09-04T04:16:54.0710682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.36,f,381.11,M,208.39,F*1E
2024-09-04T04:16:57.0547353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.01,f,381.31,M,208.50,F*16
2024-09-04T04:17:00.0699236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.86,f,381.26,M,208.48,F*17
2024-09-04T04:17:03.0693622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.26,f,381.38,M,208.54,F*1E
2024-09-04T04:17:06.0689400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.04,f,381.01,M,208.34,F*13
2024-09-04T04:17:09.0701192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.64,f,380.89,M,208.27,F*1E
2024-09-04T04:17:12.0730337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.36,f,381.11,M,208.39,F*1E
2024-09-04T04:17:15.0567797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.21,f,381.06,M,208.37,F*10
2024-09-04T04:17:18.0876619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.34,f,381.10,M,208.39,F*1D
2024-09-04T04:17:21.0716398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.33,f,381.10,M,208.39,F*1A
2024-09-04T04:17:24.0609543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.08,f,381.02,M,208.35,F*1D
2024-09-04T04:17:27.0605253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.14,f,380.74,M,208.19,F*16
2024-09-04T04:17:30.0600213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.34,f,380.49,M,208.06,F*15
2024-09-04T04:17:33.0594388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.72,f,380.61,M,208.12,F*18
2024-09-04T04:17:36.0588719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.26,f,380.47,M,208.04,F*1A
2024-09-04T04:17:39.0583171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.27,f,380.47,M,208.04,F*1B
2024-09-04T04:17:42.0652903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.90,f,380.36,M,207.98,F*14
2024-09-04T04:17:45.0647683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.37,f,380.50,M,208.06,F*1E
2024-09-04T04:17:48.0642018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.53,f,380.55,M,208.09,F*16
2024-09-04T04:17:51.0635644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.79,f,380.33,M,207.96,F*18
2024-09-04T04:17:54.0629732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.75,f,380.01,M,207.79,F*15
2024-09-04T04:17:57.0656516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.45,f,379.92,M,207.74,F*17
2024-09-04T04:18:00.0591917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.15,f,380.13,M,207.86,F*11
2024-09-04T04:18:03.0634890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.86,f,379.74,M,207.64,F*12
2024-09-04T04:18:06.0690396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.60,f,379.66,M,207.60,F*1D
2024-09-04T04:18:09.0685707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.33,f,379.58,M,207.56,F*13
2024-09-04T04:18:12.0680625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.52,f,379.63,M,207.59,F*13
2024-09-04T04:18:15.0675215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.95,f,379.76,M,207.66,F*10
2024-09-04T04:18:18.0669428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.38,f,379.59,M,207.56,F*19
2024-09-04T04:18:21.0663718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.34,f,379.27,M,207.39,F*14
2024-09-04T04:18:24.0869972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.66,f,379.37,M,207.44,F*18
2024-09-04T04:18:27.0583142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.58,f,379.35,M,207.43,F*10
2024-09-04T04:18:30.0734017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.08,f,379.50,M,207.51,F*14
2024-09-04T04:18:33.0728581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.59,f,379.35,M,207.43,F*11
2024-09-04T04:18:36.0721813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.26,f,379.25,M,207.38,F*14
2024-09-04T04:18:39.0716558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.97,f,378.86,M,207.16,F*1C
2024-09-04T04:18:42.0639217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.50,f,379.02,M,207.25,F*1B
2024-09-04T04:18:45.0671932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.22,f,378.93,M,207.20,F*12
2024-09-04T04:18:48.0726980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.65,f,378.76,M,207.11,F*19
2024-09-04T04:18:51.0603819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.67,f,378.46,M,206.95,F*16
2024-09-04T04:18:54.0600699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.43,f,378.39,M,206.91,F*1C
2024-09-04T04:18:57.0594616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.81,f,378.81,M,207.14,F*1E
2024-09-04T04:19:00.0589234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.74,f,378.79,M,207.12,F*15
2024-09-04T04:19:03.0740830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.49,f,378.40,M,206.91,F*18
2024-09-04T04:19:06.0724816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.71,f,378.47,M,206.95,F*10
2024-09-04T04:19:09.0609623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.61,f,378.44,M,206.93,F*14
2024-09-04T04:19:12.0648906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.02,f,378.57,M,207.00,F*1B
2024-09-04T04:19:15.0643954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.19,f,378.62,M,207.03,F*14
2024-09-04T04:19:18.0637380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.21,f,378.32,M,206.87,F*14
2024-09-04T04:19:21.0633754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-09-04T04:19:24.0712053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.82,f,377.90,M,206.64,F*18
2024-09-04T04:19:27.0705599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.86,f,378.22,M,206.81,F*1F
2024-09-04T04:19:30.0745685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.94,f,377.93,M,206.66,F*1E
2024-09-04T04:19:33.0739081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.14,f,377.69,M,206.52,F*14
2024-09-04T04:19:36.0626219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.34,f,377.75,M,206.56,F*1F
2024-09-04T04:19:39.0620574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.31,f,377.74,M,206.55,F*18
2024-09-04T04:19:42.0617027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.47,f,377.79,M,206.58,F*19
2024-09-04T04:19:45.0610990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.24,f,377.72,M,206.54,F*1B
2024-09-04T04:19:48.0603878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.84,f,377.60,M,206.47,F*11
2024-09-04T04:19:51.0622058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.32,f,377.75,M,206.55,F*1A
2024-09-04T04:19:54.0616595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.09,f,377.67,M,206.51,F*15
2024-09-04T04:19:57.0613132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.42,M,206.38,F*10
2024-09-04T04:20:00.0605971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.63,f,377.53,M,206.44,F*1B
2024-09-04T04:20:03.0757309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-09-04T04:20:06.0693880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.34,f,377.14,M,206.22,F*15
2024-09-04T04:20:09.0686939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.38,f,376.54,M,205.90,F*14
2024-09-04T04:20:12.0705416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.25,f,376.81,M,206.04,F*1D
2024-09-04T04:20:15.0700773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.52,f,377.20,M,206.25,F*15
2024-09-04T04:20:18.0724252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.49,f,376.88,M,206.08,F*12
2024-09-04T04:20:21.0718678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.14,f,376.78,M,206.02,F*1F
2024-09-04T04:20:24.0743277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.74,M,206.01,F*11
2024-09-04T04:20:27.0662594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.23,f,376.50,M,205.87,F*1C
2024-09-04T04:20:30.0658914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.59,f,376.61,M,205.93,F*16
2024-09-04T04:20:33.0653603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.38,f,376.55,M,205.90,F*15
2024-09-04T04:20:36.0648173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.61,M,205.94,F*1A
2024-09-04T04:20:39.0642781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-09-04T04:20:42.0637419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.08,f,375.84,M,205.51,F*12
2024-09-04T04:20:45.0631423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-09-04T04:20:48.0625409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.86,f,376.39,M,205.81,F*1B
2024-09-04T04:20:51.0619036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-09-04T04:20:54.0614013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.51,f,375.97,M,205.59,F*14
2024-09-04T04:20:57.0764158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.34,f,375.92,M,205.56,F*1D
2024-09-04T04:21:00.0915198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.20,f,376.19,M,205.70,F*1B
2024-09-04T04:21:03.0753631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.83,f,375.77,M,205.47,F*1B
2024-09-04T04:21:06.0748471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.79,f,376.36,M,205.80,F*15
2024-09-04T04:21:09.0742387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.67,f,375.72,M,205.45,F*16
2024-09-04T04:21:12.0771276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.82,f,375.46,M,205.30,F*1B
2024-09-04T04:21:15.0766762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.13,f,375.55,M,205.35,F*17
2024-09-04T04:21:18.0761727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.50,f,375.67,M,205.42,F*11
2024-09-04T04:21:21.0628676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.98,f,375.51,M,205.33,F*15
2024-09-04T04:21:24.0805131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.19,f,375.27,M,205.20,F*1F
2024-09-04T04:21:27.0869639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.95,f,375.19,M,205.16,F*12
2024-09-04T04:21:30.0744750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.09,f,375.54,M,205.35,F*1D
2024-09-04T04:21:33.0741840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.53,f,375.07,M,205.09,F*19
2024-09-04T04:21:36.0667661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.93,f,375.19,M,205.16,F*14
2024-09-04T04:21:39.0661088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.16,f,374.95,M,205.03,F*18
2024-09-04T04:21:42.0655323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.34,f,375.01,M,205.06,F*11
2024-09-04T04:21:45.0649895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.29,f,374.99,M,205.05,F*1E
2024-09-04T04:21:48.0675196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.63,f,374.79,M,204.94,F*1F
2024-09-04T04:21:51.0668721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-09-04T04:21:54.0662741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.64,f,374.49,M,204.77,F*17
2024-09-04T04:21:57.0696338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.74,f,375.13,M,205.12,F*13
2024-09-04T04:22:00.0750986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.63,f,375.10,M,205.11,F*15
2024-09-04T04:22:03.0767492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.10,f,374.93,M,205.02,F*19
2024-09-04T04:22:06.0761041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.31,f,374.08,M,204.55,F*1D
2024-09-04T04:22:09.0755949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.37,f,373.80,M,204.39,F*17
2024-09-04T04:22:12.0749352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.54,f,374.15,M,204.59,F*1E
2024-09-04T04:22:15.0744647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.77,f,374.22,M,204.63,F*12
2024-09-04T04:22:18.0739240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.21,f,373.75,M,204.37,F*14
2024-09-04T04:22:21.0657827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.88,f,373.34,M,204.15,F*10
2024-09-04T04:22:24.0652922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.19,f,373.44,M,204.20,F*18
2024-09-04T04:22:27.0646403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.15,f,373.73,M,204.36,F*14
2024-09-04T04:22:30.0641065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.15,f,373.73,M,204.36,F*14
2024-09-04T04:22:33.0656744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.79,f,373.31,M,204.13,F*1D
2024-09-04T04:22:36.0650333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.54,f,372.93,M,203.92,F*12
2024-09-04T04:22:39.0719409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.11,f,373.11,M,204.02,F*11
2024-09-04T04:22:42.0714458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.75,f,373.31,M,204.13,F*11
2024-09-04T04:22:45.0708378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.01,f,373.38,M,204.17,F*1E
2024-09-04T04:22:48.0744961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.05,f,373.09,M,204.01,F*1E
2024-09-04T04:22:51.0738540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.87,f,372.73,M,203.81,F*11
2024-09-04T04:22:54.0733101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.08,f,372.80,M,203.85,F*1F
2024-09-04T04:22:57.0727421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.97,f,372.76,M,203.83,F*17
2024-09-04T04:23:00.0755464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.14,f,373.12,M,204.02,F*17
2024-09-04T04:23:03.0749598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.82,f,372.41,M,203.64,F*1D
2024-09-04T04:23:06.0742711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.82,f,372.41,M,203.64,F*1D
2024-09-04T04:23:09.0737423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A
2024-09-04T04:23:12.0919068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.16,f,372.21,M,203.53,F*12
2024-09-04T04:23:15.0755365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.38,f,372.28,M,203.56,F*12
2024-09-04T04:23:18.0771970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.30,M,203.57,F*11
2024-09-04T04:23:21.0793066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.83,f,371.80,M,203.30,F*18
2024-09-04T04:23:24.0789165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.86,f,372.12,M,203.48,F*10
2024-09-04T04:23:27.0781243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.58,f,372.03,M,203.43,F*18
2024-09-04T04:23:30.0775986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.92,f,372.14,M,203.49,F*12
2024-09-04T04:23:33.0824427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.34,f,371.96,M,203.39,F*10
2024-09-04T04:23:36.0663765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.33,f,371.65,M,203.22,F*1B
2024-09-04T04:23:39.0738001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.20,f,371.61,M,203.20,F*1F
2024-09-04T04:23:42.0694656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.37,f,371.66,M,203.23,F*1D
2024-09-04T04:23:45.0951010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.40,f,371.37,M,203.07,F*1E
2024-09-04T04:23:48.0787887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.75,f,371.17,M,202.96,F*1C
2024-09-04T04:23:51.0724105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.83,f,370.89,M,202.80,F*15
2024-09-04T04:23:54.0717895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.41,f,371.07,M,202.90,F*1C
2024-09-04T04:23:57.0753948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.41,f,371.07,M,202.90,F*1C
2024-09-04T04:24:00.0936116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.42,f,371.07,M,202.90,F*1F
2024-09-04T04:24:03.0772819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.67,f,370.84,M,202.78,F*15
2024-09-04T04:24:06.0767493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.41,f,370.46,M,202.57,F*11
2024-09-04T04:24:09.0761871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.40,f,370.15,M,202.40,F*11
2024-09-04T04:24:12.0791873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.23,f,370.40,M,202.54,F*10
2024-09-04T04:24:15.0784904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.11,f,370.67,M,202.69,F*19
2024-09-04T04:24:18.0781272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.03,f,370.34,M,202.50,F*15
2024-09-04T04:24:21.0774604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.28,f,369.81,M,202.21,F*1A
2024-09-04T04:24:24.0768243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.06,f,369.74,M,202.18,F*16
2024-09-04T04:24:27.0732310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.87,f,370.29,M,202.48,F*1D
2024-09-04T04:24:30.1039187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.10,f,370.06,M,202.35,F*14
2024-09-04T04:24:33.0720189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.10,f,370.06,M,202.35,F*14
2024-09-04T04:24:36.0715446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.53,f,369.88,M,202.25,F*1B
2024-09-04T04:24:39.0708481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.41,f,369.24,M,201.90,F*11
2024-09-04T04:24:42.0703215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.56,f,369.59,M,202.09,F*1D
2024-09-04T04:24:45.0698006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.51,f,369.57,M,202.08,F*15
2024-09-04T04:24:48.0716656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.23,f,369.79,M,202.21,F*16
2024-09-04T04:24:51.0709145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.29,f,369.20,M,201.88,F*12
2024-09-04T04:24:54.0703167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.66,f,369.01,M,201.78,F*14
2024-09-04T04:24:57.0698671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.97,f,369.10,M,201.83,F*1E
2024-09-04T04:25:00.0692732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.29,f,369.20,M,201.88,F*12
2024-09-04T04:25:03.0997948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.76,f,369.04,M,201.79,F*11
2024-09-04T04:25:06.0726088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.75,f,368.73,M,201.63,F*10
2024-09-04T04:25:09.0719925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.78,f,368.43,M,201.46,F*18
2024-09-04T04:25:12.0712474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.70,f,368.72,M,201.62,F*15
2024-09-04T04:25:15.0707136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-04T04:25:18.0722846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.39,f,368.62,M,201.56,F*1E
2024-09-04T04:25:21.0704500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.29,f,368.29,M,201.38,F*19
2024-09-04T04:25:24.0759456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.78,f,367.83,M,201.13,F*15
2024-09-04T04:25:27.0753874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.48,f,368.04,M,201.25,F*12
2024-09-04T04:25:30.0685447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.89,f,368.47,M,201.48,F*1C
2024-09-04T04:25:33.0680015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.58,f,367.76,M,201.10,F*1E
2024-09-04T04:25:36.0727098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.09,f,367.31,M,200.85,F*17
2024-09-04T04:25:39.0814986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.41,f,367.41,M,200.90,F*18
2024-09-04T04:25:42.0809975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.00,f,367.59,M,201.00,F*1F
2024-09-04T04:25:45.0804772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-04T04:25:48.0799262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.52,f,367.14,M,200.75,F*10
2024-09-04T04:25:51.0792661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.03,f,366.68,M,200.50,F*1E
2024-09-04T04:25:54.0787517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.89,f,366.95,M,200.65,F*18
2024-09-04T04:25:57.0725093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.39,f,367.10,M,200.73,F*1F
2024-09-04T04:26:00.0811204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.21,f,366.74,M,200.54,F*17
2024-09-04T04:26:03.0803986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.76,f,366.60,M,200.46,F*12
2024-09-04T04:26:06.0680413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.37,f,366.48,M,200.40,F*1B
2024-09-04T04:26:09.0710756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.23,f,366.44,M,200.37,F*12
2024-09-04T04:26:12.0704382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.66,f,366.57,M,200.44,F*15
2024-09-04T04:26:15.0697707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.97,f,366.36,M,200.33,F*1F
2024-09-04T04:26:18.0692883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.30,f,366.16,M,200.22,F*10
2024-09-04T04:26:21.0685851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.18,f,365.82,M,200.03,F*16
2024-09-04T04:26:24.0740894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.83,f,366.01,M,200.14,F*1A
2024-09-04T04:26:27.0789173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.84,f,366.02,M,200.14,F*1E
2024-09-04T04:26:30.0784135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.34,f,365.56,M,199.89,F*13
2024-09-04T04:26:33.0777955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.06,f,365.17,M,199.68,F*19
2024-09-04T04:26:36.0771249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.32,f,365.25,M,199.72,F*14
2024-09-04T04:26:39.0765876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.30,f,365.55,M,199.88,F*15
2024-09-04T04:26:42.0784580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.76,f,365.38,M,199.79,F*13
2024-09-04T04:26:45.0778437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.25,f,364.92,M,199.54,F*14
2024-09-04T04:26:48.0772807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.75,f,364.47,M,199.29,F*11
2024-09-04T04:26:51.0702882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.89,f,364.51,M,199.31,F*1C
2024-09-04T04:26:54.0697073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.48,f,364.08,M,199.08,F*16
2024-09-04T04:26:57.0690091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.17,f,364.29,M,199.20,F*14
2024-09-04T04:27:00.0819713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.24,f,364.31,M,199.21,F*1C
2024-09-04T04:27:03.0814208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.45,f,363.76,M,198.91,F*13
2024-09-04T04:27:06.0679575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.02,f,363.63,M,198.84,F*10
2024-09-04T04:27:09.0762042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.16,f,363.98,M,199.03,F*18
2024-09-04T04:27:12.0756580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.42,f,363.75,M,198.90,F*16
2024-09-04T04:27:15.0750566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.64,f,363.52,M,198.77,F*1F
2024-09-04T04:27:18.0743945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.55,f,363.49,M,198.76,F*16
2024-09-04T04:27:21.0738267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.01,f,363.32,M,198.67,F*1B
2024-09-04T04:27:24.0784242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.95,f,363.31,M,198.66,F*17
2024-09-04T04:27:27.0779118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.23,f,363.39,M,198.71,F*17
2024-09-04T04:27:30.0818234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.38,f,363.13,M,198.56,F*13
2024-09-04T04:27:33.0812759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.50,f,362.56,M,198.25,F*10
2024-09-04T04:27:36.0807085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.80,f,362.65,M,198.30,F*19
2024-09-04T04:27:39.0801483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.41,f,362.53,M,198.23,F*13
2024-09-04T04:27:42.0794972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.59,f,362.59,M,198.26,F*15
2024-09-04T04:27:45.0788008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.93,f,362.08,M,197.99,F*12
2024-09-04T04:27:48.0690678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.30,f,361.89,M,197.88,F*11
2024-09-04T04:27:51.0841215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.73,f,361.72,M,197.79,F*1D
2024-09-04T04:27:54.0835921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-09-04T04:27:57.0693482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.00,f,361.49,M,197.67,F*1E
2024-09-04T04:28:00.0846630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.67,f,361.39,M,197.61,F*1D
2024-09-04T04:28:03.0840917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.08,f,360.91,M,197.35,F*17
2024-09-04T04:28:06.0788179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.59,f,360.76,M,197.27,F*1E
2024-09-04T04:28:09.0782605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.38,f,360.69,M,197.23,F*13
2024-09-04T04:28:12.0849328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.41,f,360.70,M,197.23,F*15
2024-09-04T04:28:15.0842431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.94,f,360.56,M,197.16,F*1E
2024-09-04T04:28:18.0837111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.12,f,360.00,M,196.85,F*1B
2024-09-04T04:28:21.0765037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.20,f,360.03,M,196.87,F*1B
2024-09-04T04:28:24.0847340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.53,f,360.13,M,196.92,F*1A
2024-09-04T04:28:27.0705678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.05,M,196.88,F*17
2024-09-04T04:28:30.0699466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.77,f,359.59,M,196.63,F*11
2024-09-04T04:28:33.0850468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.91,f,359.03,M,196.32,F*1C
2024-09-04T04:28:36.0731839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.58,f,358.93,M,196.26,F*14
2024-09-04T04:28:39.0785769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.46,f,358.89,M,196.24,F*12
2024-09-04T04:28:42.0780149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.95,f,359.04,M,196.32,F*1F
2024-09-04T04:28:45.0773449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.98,f,358.74,M,196.16,F*13
2024-09-04T04:28:48.0767693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.16,f,358.19,M,195.86,F*17
2024-09-04T04:28:51.0762126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.48,f,357.98,M,195.75,F*17
2024-09-04T04:28:54.0755936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.85,f,358.09,M,195.81,F*1A
2024-09-04T04:28:57.0777139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.81,f,358.08,M,195.80,F*1E
2024-09-04T04:29:00.0929351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.84,f,357.79,M,195.64,F*1F
2024-09-04T04:29:03.0766679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.27,f,357.31,M,195.38,F*12
2024-09-04T04:29:06.0760800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.49,f,357.07,M,195.25,F*10
2024-09-04T04:29:09.0786638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.91,f,357.20,M,195.32,F*16
2024-09-04T04:29:12.0823749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.54,f,357.09,M,195.26,F*11
2024-09-04T04:29:15.0819627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.56,f,356.48,M,194.93,F*11
2024-09-04T04:29:18.0813266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.68,f,356.52,M,194.95,F*11
2024-09-04T04:29:21.0808474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.02,f,356.01,M,194.67,F*17
2024-09-04T04:29:24.0846885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-09-04T04:29:27.0746200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.61,f,355.89,M,194.60,F*19
2024-09-04T04:29:30.0766550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.77,f,355.63,M,194.46,F*1F
2024-09-04T04:29:33.0763065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.15,f,355.14,M,194.19,F*12
2024-09-04T04:29:36.0755085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.54,f,354.95,M,194.09,F*1F
2024-09-04T04:29:39.0750393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.83,f,355.04,M,194.14,F*10
2024-09-04T04:29:42.0775645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.39,f,354.91,M,194.07,F*1E
2024-09-04T04:29:45.0769999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.86,F*10
2024-09-04T04:29:48.0295508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.64,f,353.76,M,193.44,F*1C
2024-09-04T04:29:50.8569824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.40,f,353.69,M,193.40,F*10
2024-09-04T04:29:53.6846455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.39,f,353.69,M,193.40,F*1E
2024-09-04T04:29:56.6838392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.33,f,353.67,M,193.39,F*14
2024-09-04T04:29:59.6718085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.63,f,353.45,M,193.27,F*14
2024-09-04T04:30:02.6760987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.77,f,352.58,M,192.79,F*19
2024-09-04T04:30:05.6790510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.89,f,352.62,M,192.82,F*15
2024-09-04T04:30:08.6786093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.18,f,352.10,M,192.53,F*17
2024-09-04T04:30:11.7090808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.05,f,352.36,M,192.67,F*1B
2024-09-04T04:30:14.6772144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.89,f,351.71,M,192.32,F*1A
2024-09-04T04:30:17.6767059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.53,f,351.29,M,192.09,F*19
2024-09-04T04:30:20.6761154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.93,f,351.11,M,191.99,F*17
2024-09-04T04:30:23.6754417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.03,f,350.83,M,191.84,F*18
2024-09-04T04:30:26.6790271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.16,f,350.26,M,191.53,F*10
2024-09-04T04:30:29.6784296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.18,f,349.96,M,191.36,F*1F
2024-09-04T04:30:32.6801664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.00,f,349.61,M,191.17,F*12
2024-09-04T04:30:35.6795714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.64,f,348.89,M,190.77,F*13
2024-09-04T04:30:38.6789533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.50,f,348.84,M,190.75,F*1B
2024-09-04T04:30:41.6816530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.87,f,348.65,M,190.65,F*18
2024-09-04T04:30:44.6810724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.90,f,348.36,M,190.48,F*16
2024-09-04T04:30:47.6843077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.80,M,190.18,F*12
2024-09-04T04:30:50.6767871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.65,f,347.67,M,190.11,F*19
2024-09-04T04:30:53.6761281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.37,f,347.59,M,190.06,F*15
2024-09-04T04:30:56.6754568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.33,f,347.27,M,189.89,F*19
2024-09-04T04:30:59.6748494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.61,f,347.05,M,189.77,F*1E
2024-09-04T04:31:02.6783313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.60,f,346.74,M,189.60,F*11
2024-09-04T04:31:05.7094238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.64,f,346.45,M,189.44,F*10
2024-09-04T04:31:08.6774186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.07,f,345.97,M,189.18,F*13
2024-09-04T04:31:11.6612509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.74,f,345.57,M,188.96,F*1A
2024-09-04T04:31:14.6761848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.54,f,345.20,M,188.76,F*17
2024-09-04T04:31:17.6755404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.23,f,345.41,M,188.87,F*1F
2024-09-04T04:31:20.6770372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.18,f,344.78,M,188.53,F*17
2024-09-04T04:31:23.6785756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.25,f,344.50,M,188.37,F*10
2024-09-04T04:31:26.6780127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.02,f,344.13,M,188.17,F*18
2024-09-04T04:31:29.7086858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.02,f,343.82,M,188.00,F*10
2024-09-04T04:31:32.6924318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.74,f,343.43,M,187.79,F*13
2024-09-04T04:31:35.6731357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.77,f,343.44,M,187.79,F*17
2024-09-04T04:31:38.6786095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.72,f,342.81,M,187.45,F*17
2024-09-04T04:31:41.6778888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.47,f,342.43,M,187.24,F*1F
2024-09-04T04:31:44.6771981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.47,f,342.43,M,187.24,F*1F
2024-09-04T04:31:47.6792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.59,f,342.47,M,187.27,F*17
2024-09-04T04:31:50.6786329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.22,f,342.66,M,187.37,F*1E
2024-09-04T04:31:53.6844692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.52,f,342.45,M,187.25,F*1C
2024-09-04T04:31:56.6838316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.59,f,342.16,M,187.10,F*16
2024-09-04T04:31:59.6751432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.44,f,342.12,M,187.07,F*18
2024-09-04T04:32:02.6745558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.67,f,341.88,M,186.94,F*11
2024-09-04T04:32:05.6740183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.48,f,341.83,M,186.91,F*12
2024-09-04T04:32:08.6733471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.46,f,341.52,M,186.74,F*1A
2024-09-04T04:32:11.6762014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.52,f,341.84,M,186.92,F*1D
2024-09-04T04:32:14.6913115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.43,f,341.51,M,186.74,F*1C
2024-09-04T04:32:17.6907020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.81,f,340.40,M,186.14,F*10
2024-09-04T04:32:20.6744730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.29,f,339.33,M,185.55,F*1B
2024-09-04T04:32:23.6738186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.20,f,338.69,M,185.20,F*1C
2024-09-04T04:32:26.6731889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.77,f,338.56,M,185.13,F*13
2024-09-04T04:32:29.6726385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.90,f,337.38,M,184.48,F*15
2024-09-04T04:32:32.6876250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.41,f,336.62,M,184.07,F*1E
2024-09-04T04:32:35.6768768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.89,f,335.85,M,183.65,F*16
2024-09-04T04:32:38.6857537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.52,f,335.44,M,183.42,F*19
2024-09-04T04:32:41.6850575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.83,f,335.53,M,183.47,F*16
2024-09-04T04:32:44.6844059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.92,f,334.95,M,183.15,F*1A
2024-09-04T04:32:47.6837036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.29,f,334.15,M,182.72,F*1C
2024-09-04T04:32:50.6831369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.64,f,333.64,M,182.44,F*13
2024-09-04T04:32:53.6827289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.07,f,333.17,M,182.18,F*1C
2024-09-04T04:32:56.6820933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.19,f,333.20,M,182.20,F*1C
2024-09-04T04:32:59.6814088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.41,f,332.36,M,181.73,F*11
2024-09-04T04:33:02.6808670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.37,f,332.04,M,181.56,F*1E
2024-09-04T04:33:05.6802583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.27,f,331.40,M,181.21,F*12
2024-09-04T04:33:08.6796016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.37,f,331.43,M,181.23,F*12
2024-09-04T04:33:11.6789151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.80,f,330.95,M,180.97,F*18
2024-09-04T04:33:14.6784763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.82,f,330.65,M,180.80,F*12
2024-09-04T04:33:17.6777693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.57,f,329.66,M,180.26,F*18
2024-09-04T04:33:20.6772896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.78,f,329.42,M,180.13,F*14
2024-09-04T04:33:23.6766477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.21,f,329.25,M,180.04,F*1F
2024-09-04T04:33:26.6759333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.83,f,328.83,M,179.80,F*17
2024-09-04T04:33:29.6753755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.87,f,327.93,M,179.31,F*1A
2024-09-04T04:33:32.6827198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.66,f,327.56,M,179.11,F*1F
2024-09-04T04:33:35.6821098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.90,f,327.63,M,179.15,F*14
2024-09-04T04:33:38.6815193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-09-04T04:33:41.6810825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.40,f,326.56,M,178.57,F*1C
2024-09-04T04:33:44.6865381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.38,f,325.95,M,178.23,F*15
2024-09-04T04:33:47.6858608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.25,f,325.60,M,178.04,F*17
2024-09-04T04:33:50.6852095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.84,f,325.17,M,177.81,F*10
2024-09-04T04:33:53.6846756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.41,f,324.43,M,177.40,F*16
2024-09-04T04:33:56.6839245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.50,f,324.46,M,177.42,F*11
2024-09-04T04:33:59.6854193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.96,f,323.69,M,176.99,F*13
2024-09-04T04:34:02.7106395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.92,f,323.06,M,176.65,F*16
2024-09-04T04:34:05.6975761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.54,f,322.64,M,176.42,F*1D
2024-09-04T04:34:08.6812959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.40,f,322.29,M,176.23,F*19
2024-09-04T04:34:11.6807555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.61,f,321.75,M,175.93,F*1A
2024-09-04T04:34:14.6801959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.76,f,320.88,M,175.46,F*10
2024-09-04T04:34:17.6796834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-09-04T04:34:20.6789753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.76,f,320.27,M,175.13,F*17
2024-09-04T04:34:23.6801565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.61,M,174.76,F*17
2024-09-04T04:34:26.6795997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-04T04:34:29.6790320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.50,f,318.06,M,173.92,F*16
2024-09-04T04:34:32.6842667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.74,f,317.83,M,173.79,F*16
2024-09-04T04:34:35.7046856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.38,f,317.41,M,173.56,F*1E
2024-09-04T04:34:38.6785574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.22,f,316.75,M,173.20,F*1D
2024-09-04T04:34:41.6778377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.32,f,316.17,M,172.89,F*14
2024-09-04T04:34:44.6802893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.18,f,315.52,M,172.53,F*1B
2024-09-04T04:34:47.6830398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.30,f,315.25,M,172.38,F*1D
2024-09-04T04:34:50.6751777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.85,f,314.51,M,171.98,F*1D
2024-09-04T04:34:53.6837858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.82,f,314.19,M,171.80,F*1E
2024-09-04T04:34:56.6831525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.86,f,312.99,M,171.14,F*1E
2024-09-04T04:34:59.6825816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.98,f,312.72,M,171.00,F*12
2024-09-04T04:35:02.6819149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.45,f,312.25,M,170.74,F*13
2024-09-04T04:35:05.6814506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.91,f,311.78,M,170.48,F*18
2024-09-04T04:35:08.6809271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.05,f,310.91,M,170.01,F*1C
2024-09-04T04:35:11.6800301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.03,f,309.99,M,169.50,F*12
2024-09-04T04:35:14.6795131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.07,f,309.70,M,169.34,F*12
2024-09-04T04:35:17.6788818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.96,f,309.67,M,169.33,F*18
2024-09-04T04:35:20.6783105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.47,f,309.21,M,169.08,F*1F
2024-09-04T04:35:23.6835537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.92,f,308.13,M,168.49,F*17
2024-09-04T04:35:26.6829587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.54,f,307.40,M,168.09,F*19
2024-09-04T04:35:29.6823649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.07,f,306.96,M,167.85,F*11
2024-09-04T04:35:32.6837971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.76,f,306.86,M,167.79,F*14
2024-09-04T04:35:35.6875483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.80,f,305.96,M,167.30,F*17
2024-09-04T04:35:38.6868339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.01,f,305.11,M,166.84,F*1D
2024-09-04T04:35:41.6799317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.33,f,304.29,M,166.39,F*28
2024-09-04T04:35:44.6820766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.18,f,303.94,M,166.20,F*27
2024-09-04T04:35:47.6814951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.10,f,303.92,M,166.18,F*22
2024-09-04T04:35:50.6808838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.14,f,303.01,M,165.69,F*2A
2024-09-04T04:35:53.6800777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.57,f,302.23,M,165.26,F*22
2024-09-04T04:35:56.6796803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.07,f,301.16,M,164.68,F*21
2024-09-04T04:35:59.6758453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.10,f,300.87,M,164.52,F*28
2024-09-04T04:36:02.6752668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.32,f,300.33,M,164.22,F*22
2024-09-04T04:36:05.6902631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.04,f,299.93,M,164.01,F*2C
2024-09-04T04:36:08.6895347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.27,f,299.39,M,163.71,F*2B
2024-09-04T04:36:11.6890418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.34,f,298.20,M,163.06,F*25
2024-09-04T04:36:14.6884049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.57,f,297.96,M,162.93,F*20
2024-09-04T04:36:17.6878141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.06,f,297.81,M,162.84,F*24
2024-09-04T04:36:20.6872586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.31,f,296.97,M,162.38,F*22
2024-09-04T04:36:23.6802614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.37,f,295.77,M,161.73,F*21
2024-09-04T04:36:26.6795811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.76,f,294.97,M,161.29,F*22
2024-09-04T04:36:30.6692318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.06,f,295.07,M,161.34,F*2E
2024-09-04T04:36:33.4889531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.94,f,294.72,M,161.16,F*28
2024-09-04T04:36:36.4883009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.10,f,293.55,M,160.52,F*22
2024-09-04T04:36:39.4877125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.90,f,292.58,M,159.98,F*23
2024-09-04T04:36:42.4871162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.99,f,292.00,M,159.67,F*29
2024-09-04T04:36:45.4864956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.75,f,292.23,M,159.79,F*2A
2024-09-04T04:36:48.4774138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.22,f,291.76,M,159.54,F*2B
2024-09-04T04:36:51.4756911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.04,f,290.49,M,158.84,F*2A
2024-09-04T04:36:54.4906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.49,f,289.40,M,158.25,F*22
2024-09-04T04:36:57.4900881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.72,f,289.17,M,158.12,F*2D
2024-09-04T04:37:00.4774095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.99,f,289.25,M,158.16,F*2D
2024-09-04T04:37:03.4768507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.25,f,288.72,M,157.87,F*21
2024-09-04T04:37:06.4762317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.43,f,287.56,M,157.24,F*25
2024-09-04T04:37:09.4785013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.29,f,286.90,M,156.88,F*27
2024-09-04T04:37:12.5089940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.12,f,286.85,M,156.85,F*26
2024-09-04T04:37:15.4772304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.86,f,286.16,M,156.48,F*2E
2024-09-04T04:37:18.5079358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.32,f,285.39,M,156.05,F*28
2024-09-04T04:37:21.4824814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.59,f,284.86,M,155.76,F*25
2024-09-04T04:37:24.4818710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.03,f,284.39,M,155.51,F*2C
2024-09-04T04:37:27.4814228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.54,f,283.63,M,155.09,F*28
2024-09-04T04:37:30.4831638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.16,f,282.90,M,154.69,F*2D
2024-09-04T04:37:33.4825612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.58,f,282.42,M,154.43,F*2E
2024-09-04T04:37:36.4999481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.53,f,281.80,M,154.09,F*24
2024-09-04T04:37:39.4837349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.81,f,280.97,M,153.64,F*25
2024-09-04T04:37:42.4862792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.24,f,280.49,M,153.37,F*2E
2024-09-04T04:37:45.4857414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.83,f,280.06,M,153.14,F*22
2024-09-04T04:37:48.4851787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.98,f,279.80,M,153.00,F*2A
2024-09-04T04:37:51.4844848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.35,f,279.30,M,152.72,F*23
2024-09-04T04:37:54.4683564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.54,f,278.45,M,152.26,F*23
2024-09-04T04:37:57.2958895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.81,f,277.61,M,151.80,F*2E
2024-09-04T04:38:00.3128453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.99,f,277.06,M,151.50,F*22
2024-09-04T04:38:03.2810926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.29,f,276.54,M,151.22,F*25
2024-09-04T04:38:06.2860614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.06,f,276.17,M,151.01,F*2F
2024-09-04T04:38:09.2937185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.05,f,275.86,M,150.84,F*28
2024-09-04T04:38:12.2847812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-09-04T04:38:15.2914475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.16,f,274.06,M,149.86,F*2D
2024-09-04T04:38:18.2836965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-09-04T04:38:21.2898310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.32,f,273.50,M,149.55,F*2F
2024-09-04T04:38:24.3087835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.75,f,272.72,M,149.13,F*2C
2024-09-04T04:38:27.2769540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.28,f,271.66,M,148.55,F*24
2024-09-04T04:38:30.2920372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.83,f,271.22,M,148.30,F*2F
2024-09-04T04:38:33.2861902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.86,f,271.23,M,148.31,F*2A
2024-09-04T04:38:36.2855332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.64,f,270.86,M,148.11,F*2B
2024-09-04T04:38:39.2849775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.43,f,269.88,M,147.57,F*28
2024-09-04T04:38:42.2843079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.40,f,268.96,M,147.07,F*27
2024-09-04T04:38:45.2784823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.87,f,268.79,M,146.98,F*29
2024-09-04T04:38:48.2778760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.34,f,268.33,M,146.72,F*2A
2024-09-04T04:38:51.2773183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.32,f,267.71,M,146.39,F*2D
2024-09-04T04:38:54.2922554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.36,f,267.11,M,146.06,F*2D
2024-09-04T04:38:57.2800275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.70,f,266.61,M,145.78,F*21
2024-09-04T04:39:00.2822971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.40,f,265.91,M,145.40,F*23
2024-09-04T04:39:03.2815434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.56,f,265.65,M,145.26,F*2C
2024-09-04T04:39:06.2831240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.03,f,265.19,M,145.01,F*23
2024-09-04T04:39:09.2825009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.39,f,264.69,M,144.73,F*21
2024-09-04T04:39:12.2785115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.57,f,263.83,M,144.26,F*27
2024-09-04T04:39:15.2778658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.85,f,263.61,M,144.14,F*24
2024-09-04T04:39:18.2835503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.98,f,263.04,M,143.83,F*24
2024-09-04T04:39:21.2923105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.54,f,262.90,M,143.76,F*22
2024-09-04T04:39:24.2917619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.20,f,261.88,M,143.20,F*20
2024-09-04T04:39:27.2816653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.40,f,261.64,M,143.07,F*20
2024-09-04T04:39:30.2841484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.49,f,261.06,M,142.75,F*27
2024-09-04T04:39:33.2909166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.18,f,260.66,M,142.53,F*23
2024-09-04T04:39:36.2903590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.26,f,260.07,M,142.21,F*2A
2024-09-04T04:39:39.2898362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.11,f,259.42,M,141.85,F*2A
2024-09-04T04:39:42.2890914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.00,f,258.77,M,141.50,F*2C
2024-09-04T04:39:45.2923111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.92,f,259.05,M,141.65,F*25
2024-09-04T04:39:48.2793325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.44,f,258.91,M,141.57,F*23
2024-09-04T04:39:51.2787009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.39,f,257.98,M,141.07,F*25
2024-09-04T04:39:54.2807930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.07,f,257.27,M,140.68,F*26
2024-09-04T04:39:57.2849374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.26,f,257.02,M,140.54,F*2A
2024-09-04T04:40:00.2892926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.74,f,256.87,M,140.46,F*23
2024-09-04T04:40:03.2886395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.30,f,256.12,M,140.05,F*2A
2024-09-04T04:40:06.2902288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.64,f,255.31,M,139.61,F*25
2024-09-04T04:40:09.2896931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.58,f,254.69,M,139.26,F*27
2024-09-04T04:40:12.2857356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-09-04T04:40:15.2850958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.56,f,253.46,M,138.59,F*2E
2024-09-04T04:40:18.2891312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.09,f,253.32,M,138.52,F*2C
2024-09-04T04:40:21.2884978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.55,f,253.15,M,138.42,F*20
2024-09-04T04:40:24.2878515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.07,f,253.01,M,138.35,F*22
2024-09-04T04:40:27.2872382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.39,f,252.80,M,138.23,F*28
2024-09-04T04:40:30.2867317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.60,f,251.95,M,137.77,F*22
2024-09-04T04:40:33.2782599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.38,f,251.27,M,137.40,F*20
2024-09-04T04:40:36.2933776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.10,f,250.58,M,137.02,F*23
2024-09-04T04:40:39.2927244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.84,f,250.50,M,136.97,F*28
2024-09-04T04:40:42.2921586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.76,f,249.56,M,136.46,F*2D
2024-09-04T04:40:45.2787078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.30,f,249.11,M,136.22,F*21
2024-09-04T04:40:48.2937576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.46,f,248.25,M,135.74,F*25
2024-09-04T04:40:51.2931843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.67,f,248.31,M,135.78,F*2F
2024-09-04T04:40:54.2825384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.64,f,247.69,M,135.44,F*27
2024-09-04T04:40:57.2846271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.78,f,247.43,M,135.30,F*22
2024-09-04T04:41:00.2841617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.26,f,246.66,M,134.88,F*24
2024-09-04T04:41:03.2834361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.78,f,246.52,M,134.80,F*21
2024-09-04T04:41:06.2828746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.51,f,246.13,M,134.59,F*24
2024-09-04T04:41:09.2866752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.97,f,245.66,M,134.33,F*21
2024-09-04T04:41:12.2879615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.42,f,245.19,M,134.07,F*27
2024-09-04T04:41:15.2854178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.62,f,244.33,M,133.60,F*2F
2024-09-04T04:41:18.2849435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.47,f,243.98,M,133.41,F*2C
2024-09-04T04:41:21.2841316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.38,f,243.96,M,133.40,F*2B
2024-09-04T04:41:24.2862896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.34,f,243.64,M,133.22,F*21
2024-09-04T04:41:27.2857675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.43,f,242.75,M,132.74,F*2D
2024-09-04T04:41:30.2851727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.91,f,241.98,M,132.32,F*25
2024-09-04T04:41:33.2845016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.64,f,241.90,M,132.27,F*23
2024-09-04T04:41:36.2839812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.77,f,241.94,M,132.30,F*23
2024-09-04T04:41:39.2867515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.12,f,241.44,M,132.02,F*2D
2024-09-04T04:41:42.2880998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.92,f,240.46,M,131.49,F*21
2024-09-04T04:41:45.3124220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.90,f,240.15,M,131.32,F*26
2024-09-04T04:41:48.2805123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.42,f,240.01,M,131.24,F*2B
2024-09-04T04:41:51.2956593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.91,M,131.18,F*2C
2024-09-04T04:41:54.2949580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.31,f,239.06,M,130.72,F*27
2024-09-04T04:41:57.2882523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.03,f,238.36,M,130.34,F*20
2024-09-04T04:42:00.2934248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.03,f,238.36,M,130.34,F*20
2024-09-04T04:42:03.3026080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.78,f,237.98,M,130.13,F*20
2024-09-04T04:42:06.2863835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-09-04T04:42:09.2858753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.65,f,237.03,M,129.61,F*2B
2024-09-04T04:42:12.2878428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.47,f,236.67,M,129.41,F*2B
2024-09-04T04:42:15.2889249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.95,f,236.21,M,129.16,F*26
2024-09-04T04:42:18.2865316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.31,f,236.01,M,129.05,F*28
2024-09-04T04:42:21.2860584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.59,f,235.49,M,128.77,F*2B
2024-09-04T04:42:24.2854744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.60,f,235.18,M,128.60,F*20
2024-09-04T04:42:27.2924309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.93,f,234.67,M,128.32,F*2B
2024-09-04T04:42:30.2949503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.89,f,234.36,M,128.15,F*20
2024-09-04T04:42:33.2845902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.20,f,234.15,M,128.03,F*25
2024-09-04T04:42:36.2839727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.62,f,233.67,M,127.77,F*23
2024-09-04T04:42:39.2678527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.39,f,233.29,M,127.57,F*26
2024-09-04T04:42:42.0953666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.75,f,233.10,M,127.46,F*25
2024-09-04T04:42:45.0836702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.50,f,232.41,M,127.08,F*2B
2024-09-04T04:42:48.0831128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.96,f,232.24,M,126.99,F*28
2024-09-04T04:42:51.0828331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-09-04T04:42:54.0880815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.86,f,231.61,M,126.64,F*22
2024-09-04T04:42:57.0740735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.10,f,231.07,M,126.35,F*28
2024-09-04T04:43:00.1046731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.70,f,230.64,M,126.12,F*21
2024-09-04T04:43:03.0884441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.73,f,230.35,M,125.95,F*29
2024-09-04T04:43:06.0881335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.82,f,230.07,M,125.80,F*23
2024-09-04T04:43:09.1032204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.46,f,229.66,M,125.58,F*26
2024-09-04T04:43:12.0908099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.99,f,229.21,M,125.33,F*28
2024-09-04T04:43:15.0902286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.03,f,229.22,M,125.34,F*2C
2024-09-04T04:43:18.0896291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.33,f,228.40,M,124.89,F*27
2024-09-04T04:43:21.0647810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-09-04T04:43:23.8844702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.40,f,228.11,M,124.73,F*23
2024-09-04T04:43:26.8839363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.13,f,227.72,M,124.52,F*23
2024-09-04T04:43:29.8832745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.57,f,227.56,M,124.43,F*24
2024-09-04T04:43:32.8827651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-09-04T04:43:35.8878953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.09,f,226.49,M,123.85,F*28
2024-09-04T04:43:38.9029446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.38,f,226.28,M,123.73,F*25
2024-09-04T04:43:41.8865804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.28,f,226.25,M,123.71,F*2B
2024-09-04T04:43:44.8861761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.87,f,225.82,M,123.48,F*28
2024-09-04T04:43:47.8854428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-09-04T04:43:50.8888459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.21,f,225.01,M,123.04,F*28
2024-09-04T04:43:53.8931976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.22,f,224.71,M,122.87,F*28
2024-09-04T04:43:56.8823008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.75,f,224.87,M,122.96,F*23
2024-09-04T04:43:59.8816872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.88,f,223.99,M,122.48,F*29
2024-09-04T04:44:02.8967960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.03,f,223.43,M,122.17,F*20
2024-09-04T04:44:05.8847648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.95,f,223.10,M,121.99,F*2E
2024-09-04T04:44:08.9154383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.08,f,223.44,M,122.18,F*23
2024-09-04T04:44:11.8843178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.83,f,223.06,M,121.97,F*20
2024-09-04T04:44:14.8829284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.96,f,222.49,M,121.66,F*29
2024-09-04T04:44:17.8823611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.97,f,221.58,M,121.16,F*23
2024-09-04T04:44:20.8894908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-09-04T04:44:23.8889144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.82,f,222.15,M,121.47,F*27
2024-09-04T04:44:26.8883140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.93,f,221.57,M,121.15,F*2B
2024-09-04T04:44:29.8877393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.18,f,220.73,M,120.70,F*2F
2024-09-04T04:44:32.8870570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.64,f,220.57,M,120.61,F*25
2024-09-04T04:44:35.8865968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.31,f,220.46,M,120.55,F*22
2024-09-04T04:44:38.8859816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.63,f,220.87,M,120.77,F*2F
2024-09-04T04:44:41.8891884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.09,f,220.40,M,120.52,F*28
2024-09-04T04:44:44.8868373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.58,f,219.63,M,120.10,F*22
2024-09-04T04:44:47.8862222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.54,f,218.71,M,119.59,F*2F
2024-09-04T04:44:50.8856966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.40,f,219.27,M,119.90,F*23
2024-09-04T04:44:53.8850812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.61,f,219.64,M,120.10,F*2F
2024-09-04T04:44:56.8978856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-09-04T04:44:59.8879417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.22,f,218.00,M,119.20,F*24
2024-09-04T04:45:02.8873147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.74,f,217.55,M,118.96,F*22
2024-09-04T04:45:05.8906987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.09,f,217.96,M,119.18,F*26
2024-09-04T04:45:08.8900373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.64,f,218.43,M,119.44,F*20
2024-09-04T04:45:11.8893164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.29,f,217.11,M,118.71,F*22
2024-09-04T04:45:14.8888013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.77,f,216.64,M,118.46,F*2C
2024-09-04T04:45:17.8882852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.18,f,216.46,M,118.36,F*22
2024-09-04T04:45:20.8876532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.69,f,216.92,M,118.61,F*2E
2024-09-04T04:45:23.8870481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.12,f,216.45,M,118.35,F*28
2024-09-04T04:45:26.8864348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.87,f,216.37,M,118.31,F*2D
2024-09-04T04:45:29.8942611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.11,f,215.22,M,117.68,F*29
2024-09-04T04:45:32.8867514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.89,f,215.46,M,117.82,F*2E
2024-09-04T04:45:35.8862411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.58,f,215.98,M,118.10,F*2B
2024-09-04T04:45:38.8917632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.39,f,215.61,M,117.90,F*22
2024-09-04T04:45:41.8910343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.38,f,215.00,M,117.56,F*2C
2024-09-04T04:45:44.8905857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-09-04T04:45:47.8956770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.31,f,214.37,M,117.22,F*25
2024-09-04T04:45:50.8975917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.44,f,214.41,M,117.24,F*20
2024-09-04T04:45:53.8970670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.71,f,214.19,M,117.12,F*2F
2024-09-04T04:45:56.8933347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.37,f,213.78,M,116.89,F*2D
2024-09-04T04:45:59.8927727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.63,f,213.25,M,116.61,F*22
2024-09-04T04:46:02.8982253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.49,f,212.90,M,116.41,F*26
2024-09-04T04:46:05.8976152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.63,f,212.94,M,116.44,F*2F
2024-09-04T04:46:08.8970806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.32,f,212.85,M,116.39,F*21
2024-09-04T04:46:11.8964279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.35,f,212.55,M,116.23,F*2F
2024-09-04T04:46:14.8958591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.85,f,212.40,M,116.14,F*25
2024-09-04T04:46:17.8952967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.70,f,212.05,M,115.95,F*27
2024-09-04T04:46:20.8851812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.54,f,211.69,M,115.76,F*24
2024-09-04T04:46:23.8845970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.75,f,211.76,M,115.79,F*26
2024-09-04T04:46:26.8996448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.27,f,211.92,M,115.88,F*24
2024-09-04T04:46:29.8834143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.88,f,211.19,M,115.48,F*29
2024-09-04T04:46:32.8869988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.54,f,210.48,M,115.09,F*2A
2024-09-04T04:46:35.9020501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.33,f,210.72,M,115.22,F*2A
2024-09-04T04:46:38.9003310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.07,f,210.94,M,115.35,F*20
2024-09-04T04:46:41.8973384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.99,f,210.61,M,115.17,F*2F
2024-09-04T04:46:44.9197767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.98,f,210.00,M,114.83,F*2C
2024-09-04T04:46:47.8877919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-09-04T04:46:50.8895296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.34,f,209.81,M,114.72,F*25
2024-09-04T04:46:53.8889281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.44,f,209.84,M,114.74,F*21
2024-09-04T04:46:56.8883374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.89,f,209.67,M,114.65,F*22
2024-09-04T04:46:59.9022990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.77,f,208.72,M,114.13,F*24
2024-09-04T04:47:02.8952974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.21,f,208.55,M,114.03,F*23
2024-09-04T04:47:05.8900064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.03,f,209.10,M,114.34,F*25
2024-09-04T04:47:08.8932273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-09-04T04:47:11.9237230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.29,f,208.27,M,113.88,F*2D
2024-09-04T04:47:14.8921173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.03,f,207.88,M,113.67,F*2F
2024-09-04T04:47:17.8938563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.80,f,207.81,M,113.63,F*2A
2024-09-04T04:47:20.8907463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.16,f,208.23,M,113.86,F*2B
2024-09-04T04:47:23.8971816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.13,f,207.61,M,113.52,F*2C
2024-09-04T04:47:26.8966415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.74,f,207.18,M,113.29,F*28
2024-09-04T04:47:29.8959735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.69,f,207.17,M,113.28,F*2A
2024-09-04T04:47:32.8954692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.62,f,206.84,M,113.10,F*20
2024-09-04T04:47:35.8947320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.33,f,207.06,M,113.22,F*2F
2024-09-04T04:47:38.8941615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.02,f,206.66,M,113.00,F*2B
2024-09-04T04:47:41.8935715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.29,f,206.13,M,112.72,F*2A
2024-09-04T04:47:44.8953357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.33,f,205.84,M,112.55,F*2A
2024-09-04T04:47:47.8947998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.26,f,206.12,M,112.71,F*27
2024-09-04T04:47:50.8942926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.23,f,206.12,M,112.71,F*22
2024-09-04T04:47:53.8992082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.96,f,205.73,M,112.49,F*21
2024-09-04T04:47:56.8984770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.70,f,204.73,M,111.95,F*2F
2024-09-04T04:47:59.8922000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.46,f,205.27,M,112.24,F*21
2024-09-04T04:48:02.8916155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.94,f,205.72,M,112.49,F*22
2024-09-04T04:48:05.8945484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.70,f,205.04,M,112.12,F*21
2024-09-04T04:48:08.8939134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.73,f,204.13,M,111.62,F*2B
2024-09-04T04:48:11.8972249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.72,f,204.43,M,111.79,F*2D
2024-09-04T04:48:14.8967713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.33,f,204.62,M,111.89,F*25
2024-09-04T04:48:17.8961590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-09-04T04:48:20.8956249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.57,f,203.47,M,111.26,F*25
2024-09-04T04:48:23.8950347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.50,f,203.45,M,111.25,F*23
2024-09-04T04:48:26.8944350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.29,f,203.70,M,111.38,F*28
2024-09-04T04:48:29.8966729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.67,f,203.81,M,111.44,F*27
2024-09-04T04:48:32.9012732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.40,M,111.22,F*23
2024-09-04T04:48:35.9163642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.64,f,202.58,M,110.77,F*2C
2024-09-04T04:48:38.9337688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.22,f,202.76,M,110.87,F*2C
2024-09-04T04:48:41.8862559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.45,f,203.13,M,111.08,F*2A
2024-09-04T04:48:44.8876626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.21,f,202.75,M,110.87,F*2C
2024-09-04T04:48:47.8901640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.21,f,201.84,M,110.37,F*2D
2024-09-04T04:48:50.8961247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.10,f,202.11,M,110.52,F*22
2024-09-04T04:48:53.8955319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-09-04T04:48:56.8970471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.74,f,202.00,M,110.46,F*24
2024-09-04T04:48:59.8965326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.41,f,201.29,M,110.07,F*2D
2024-09-04T04:49:02.8963206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.93,f,201.15,M,109.99,F*28
2024-09-04T04:49:05.8980379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.91,f,201.45,M,110.15,F*29
2024-09-04T04:49:08.9011762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.03,f,201.48,M,110.17,F*2C
2024-09-04T04:49:11.8995225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.44,f,200.69,M,109.74,F*2A
2024-09-04T04:49:14.8987577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.00,f,200.56,M,109.67,F*24
2024-09-04T04:49:17.8982532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.14,f,200.60,M,109.69,F*2A
2024-09-04T04:49:20.8975999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.72,f,200.78,M,109.79,F*22
2024-09-04T04:49:23.8970430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.13,f,200.29,M,109.52,F*27
2024-09-04T04:49:26.8964423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.56,f,199.81,M,109.26,F*26
2024-09-04T04:49:29.8958263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.35,f,199.75,M,109.22,F*2C
2024-09-04T04:49:32.8951357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.90,f,199.92,M,109.32,F*2B
2024-09-04T04:49:35.8947216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.00,f,199.64,M,109.17,F*2C
2024-09-04T04:49:38.8940538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.56,f,199.21,M,108.93,F*25
2024-09-04T04:49:41.8934408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.07,f,199.05,M,108.84,F*21
2024-09-04T04:49:44.8928727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.23,f,199.10,M,108.87,F*20
2024-09-04T04:49:47.8922559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.53,f,198.89,M,108.75,F*2A
2024-09-04T04:49:50.8916201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.84,f,198.68,M,108.64,F*2C
2024-09-04T04:49:53.8911050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.61,f,198.61,M,108.60,F*2A
2024-09-04T04:49:56.8905178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.33,f,198.22,M,108.39,F*27
2024-09-04T04:49:59.8901087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.16,f,198.47,M,108.53,F*2E
2024-09-04T04:50:02.8894585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.58,f,197.99,M,108.26,F*23
2024-09-04T04:50:05.8890103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.58,f,197.99,M,108.26,F*23
2024-09-04T04:50:08.8882004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.38,f,197.63,M,108.06,F*23
2024-09-04T04:50:11.8876926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.31,f,197.91,M,108.22,F*20
2024-09-04T04:50:14.8872218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.81,f,197.45,M,107.97,F*2D
2024-09-04T04:50:17.8864684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.05,f,197.22,M,107.84,F*22
2024-09-04T04:50:20.9015240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.43,f,197.34,M,107.90,F*22
2024-09-04T04:50:23.8991665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.70,f,197.11,M,107.78,F*22
2024-09-04T04:50:26.8939604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.22,f,196.66,M,107.54,F*29
2024-09-04T04:50:29.8975092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.93,f,196.58,M,107.49,F*23
2024-09-04T04:50:32.8967680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.40,f,196.72,M,107.57,F*2B
2024-09-04T04:50:35.8962980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.45,f,196.43,M,107.41,F*2A
2024-09-04T04:50:38.8955844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.72,f,196.21,M,107.29,F*23
2024-09-04T04:50:41.8951209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.46,f,195.82,M,107.08,F*2C
2024-09-04T04:50:44.8945100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.08,M,107.22,F*2D
2024-09-04T04:50:47.9095343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.31,f,195.77,M,107.05,F*2B
2024-09-04T04:50:50.8933154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.53,f,195.84,M,107.09,F*2F
2024-09-04T04:50:53.8997926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.15,f,195.12,M,106.69,F*27
2024-09-04T04:50:56.8917842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.26,f,195.46,M,106.88,F*28
2024-09-04T04:50:59.8911644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.12,f,195.11,M,106.69,F*23
2024-09-04T04:51:02.8905491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.11,f,195.10,M,106.68,F*20
2024-09-04T04:51:05.8900202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.92,f,194.74,M,106.49,F*24
2024-09-04T04:51:08.8893821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.55,f,194.63,M,106.43,F*23
2024-09-04T04:51:11.8887682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.27,f,194.85,M,106.54,F*29
2024-09-04T04:51:14.8882531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.40,f,194.28,M,106.23,F*21
2024-09-04T04:51:17.8876273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.04,f,194.47,M,106.34,F*21
2024-09-04T04:51:20.9026821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.59,f,194.03,M,106.10,F*21
2024-09-04T04:51:23.8896383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.70,f,194.07,M,106.12,F*2C
2024-09-04T04:51:26.9028299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.44,f,193.99,M,106.07,F*2F
2024-09-04T04:51:29.8965905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.23,f,193.62,M,105.87,F*22
2024-09-04T04:51:32.9146367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.79,f,193.79,M,105.96,F*27
2024-09-04T04:51:35.8985100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.43,f,193.37,M,105.74,F*29
2024-09-04T04:51:38.8878584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.84,f,193.50,M,105.81,F*29
2024-09-04T04:51:41.8922743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.21,f,193.00,M,105.53,F*2B
2024-09-04T04:51:44.8974746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.66,f,193.14,M,105.61,F*2C
2024-09-04T04:51:47.8970674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.94,f,192.92,M,105.49,F*25
2024-09-04T04:51:50.8963678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.71,f,192.85,M,105.45,F*24
2024-09-04T04:51:53.8957743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.94,f,192.62,M,105.32,F*25
2024-09-04T04:51:56.8951490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.88,f,192.29,M,105.15,F*23
2024-09-04T04:51:59.8945268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.40,f,192.14,M,105.07,F*2A
2024-09-04T04:52:02.8939973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.18,f,192.38,M,105.20,F*2D
2024-09-04T04:52:05.8971440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.81,f,192.27,M,105.13,F*22
2024-09-04T04:52:08.8965686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.22,f,191.79,M,104.87,F*27
2024-09-04T04:52:11.8960109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.90,f,191.38,M,104.65,F*29
2024-09-04T04:52:14.8953428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.10,f,192.06,M,105.02,F*29
2024-09-04T04:52:17.8994724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.45,f,191.86,M,104.91,F*21
2024-09-04T04:52:20.8990135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.69,f,191.32,M,104.62,F*22
2024-09-04T04:52:23.8984510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.36,f,190.91,M,104.39,F*2F
2024-09-04T04:52:26.8978806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.10,f,191.44,M,104.68,F*28
2024-09-04T04:52:29.8972161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.84,f,191.06,M,104.47,F*20
2024-09-04T04:52:32.8994276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.32,F*28
2024-09-04T04:52:35.8988544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.34,f,190.60,M,104.22,F*2A
2024-09-04T04:52:38.8982365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.32,f,190.60,M,104.22,F*2C
2024-09-04T04:52:41.8976506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.71,f,190.41,M,104.12,F*2A
2024-09-04T04:52:44.8970737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.54,f,190.36,M,104.09,F*27
2024-09-04T04:52:47.8964012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.04,f,190.21,M,104.01,F*2C
2024-09-04T04:52:50.8958236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.86,f,190.15,M,103.98,F*21
2024-09-04T04:52:53.8952766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.82,f,189.84,M,103.80,F*2D
2024-09-04T04:52:56.8978907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.45,f,189.72,M,103.74,F*24
2024-09-04T04:52:59.8928943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.87,F*24
2024-09-04T04:53:02.8923241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.03,f,189.59,M,103.67,F*2D
2024-09-04T04:53:05.8916408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.74,f,189.51,M,103.62,F*23
2024-09-04T04:53:08.8910664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.23,f,189.05,M,103.37,F*21
2024-09-04T04:53:11.8905020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.97,f,188.97,M,103.33,F*2A
2024-09-04T04:53:14.8899252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.85,f,189.24,M,103.48,F*26
2024-09-04T04:53:17.8944941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.95,f,189.26,M,103.49,F*24
2024-09-04T04:53:20.8938858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.57,f,188.54,M,103.09,F*21
2024-09-04T04:53:23.9030885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.16,f,188.42,M,103.03,F*29
2024-09-04T04:53:26.8947183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.12,f,188.71,M,103.19,F*27
2024-09-04T04:53:29.8938224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.00,f,188.67,M,103.17,F*2D
2024-09-04T04:53:32.8933444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.58,f,188.24,M,102.93,F*24
2024-09-04T04:53:35.8928572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.42,f,187.88,M,102.74,F*2E
2024-09-04T04:53:38.8922777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.40,f,187.88,M,102.73,F*2B
2024-09-04T04:53:41.8916293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.34,f,188.17,M,102.89,F*25
2024-09-04T04:53:44.8909576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.34,f,187.56,M,102.56,F*2F
2024-09-04T04:53:47.7966306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.10,f,187.79,M,102.68,F*2A
2024-09-04T04:53:50.6867366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.10,f,187.48,M,102.52,F*22
2024-09-04T04:53:53.7018158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.70,f,187.36,M,102.45,F*2A
2024-09-04T04:53:56.7012106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.67,f,187.05,M,102.28,F*20
2024-09-04T04:53:59.7004376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.10,f,187.18,M,102.35,F*27
2024-09-04T04:54:02.6999095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.30,f,187.24,M,102.38,F*27
2024-09-04T04:54:05.6994268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.04,f,186.86,M,102.17,F*23
2024-09-04T04:54:08.6988038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.81,f,186.48,M,101.97,F*25
2024-09-04T04:54:11.6981748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.68,f,186.74,M,102.11,F*23
2024-09-04T04:54:14.6975609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.57,f,186.71,M,102.09,F*23
2024-09-04T04:54:17.6969478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.72,f,186.45,M,101.95,F*26
2024-09-04T04:54:20.6963523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.93,f,186.21,M,101.82,F*2C
2024-09-04T04:54:23.6958966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.30,f,186.02,M,101.72,F*2B
2024-09-04T04:54:26.6952618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.10,f,185.96,M,101.68,F*2C
2024-09-04T04:54:29.7103360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.91,f,186.21,M,101.82,F*2E
2024-09-04T04:54:32.6940670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.06,f,185.64,M,101.51,F*24
2024-09-04T04:54:35.6935153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.57,f,185.49,M,101.43,F*2D
2024-09-04T04:54:38.6928383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.97,f,185.61,M,101.49,F*21
2024-09-04T04:54:41.6923591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.99,f,185.31,M,101.33,F*28
2024-09-04T04:54:44.7073270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.75,f,185.55,M,101.46,F*25
2024-09-04T04:54:47.6909347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-09-04T04:54:50.7061117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.18,f,184.76,M,101.03,F*21
2024-09-04T04:54:53.7055794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.11,f,185.05,M,101.18,F*26
2024-09-04T04:54:56.7049192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-09-04T04:54:59.7043331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-09-04T04:55:02.7039389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-04T04:55:05.7031846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.72,f,184.32,M,100.79,F*23
2024-09-04T04:55:08.6925565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.38,f,184.83,M,101.06,F*2C
2024-09-04T04:55:11.7018888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.78,F*26
2024-09-04T04:55:14.7014014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.56,f,183.97,M,100.59,F*28
2024-09-04T04:55:17.7007266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.24,f,183.87,M,100.54,F*21
2024-09-04T04:55:20.7002017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.08,M,100.66,F*2A
2024-09-04T04:55:23.6995991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.41,f,183.92,M,100.57,F*25
2024-09-04T04:55:26.6989255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.98,f,183.79,M,100.50,F*22
2024-09-04T04:55:29.6984459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.59,f,183.67,M,100.43,F*22
2024-09-04T04:55:32.6978204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.89,f,183.46,M,100.31,F*2A
2024-09-04T04:55:35.6993254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.92,f,183.16,M,100.15,F*22
2024-09-04T04:55:38.6988052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.69,f,183.09,M,100.12,F*2F
2024-09-04T04:55:41.7138611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.72,f,183.10,M,100.12,F*2D
2024-09-04T04:55:44.6975329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.99,f,183.18,M,100.16,F*24
2024-09-04T04:55:47.6969202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-09-04T04:55:50.6964343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-09-04T04:55:53.6957797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.86,M,99.99,F*1B
2024-09-04T04:55:56.6951939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.68,M,99.89,F*13
2024-09-04T04:55:59.7101521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.42,f,182.40,M,99.74,F*19
2024-09-04T04:56:02.6940404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-09-04T04:56:05.6932826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.75,f,182.50,M,99.79,F*11
2024-09-04T04:56:08.7241392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.74,f,182.19,M,99.62,F*18
2024-09-04T04:56:11.7079255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.83,M,99.42,F*19
2024-09-04T04:56:14.7071899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.34,f,181.76,M,99.39,F*19
2024-09-04T04:56:17.7223182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.09,f,181.99,M,99.51,F*19
2024-09-04T04:56:20.7061564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.94,f,181.95,M,99.49,F*19
2024-09-04T04:56:23.7053757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.88,f,181.32,M,99.15,F*12
2024-09-04T04:56:26.7203894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.05,f,181.37,M,99.18,F*1E
2024-09-04T04:56:29.7043629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.16,f,181.41,M,99.19,F*1C
2024-09-04T04:56:32.7037439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-09-04T04:56:35.7031352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-09-04T04:56:38.7182655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.07,f,181.07,M,99.01,F*16
2024-09-04T04:56:41.6928027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.14,f,180.79,M,98.86,F*15
2024-09-04T04:56:44.7077991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-04T04:56:47.6950792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-09-04T04:56:50.6998243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.24,f,180.52,M,98.71,F*16
2024-09-04T04:56:53.6993714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.33,f,179.93,M,98.39,F*15
2024-09-04T04:56:56.7033996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.10,f,180.47,M,98.68,F*1D
2024-09-04T04:56:59.7079884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.47,f,180.58,M,98.74,F*1C
2024-09-04T04:57:02.7134866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.28,f,180.22,M,98.55,F*18
2024-09-04T04:57:05.6973020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.03,f,180.15,M,98.51,F*11
2024-09-04T04:57:08.6966520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.35,F*1E
2024-09-04T04:57:11.6960600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-04T04:57:14.6954434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-04T04:57:17.6948420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.01,f,179.84,M,98.34,F*1F
2024-09-04T04:57:20.6996501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-09-04T04:57:23.6991071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.42,f,179.35,M,98.07,F*1B
2024-09-04T04:57:26.6983498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.21,F*19
2024-09-04T04:57:29.6978754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-09-04T04:57:32.6972287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.38,f,179.03,M,97.90,F*1D
2024-09-04T04:57:35.7122306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.43,f,179.05,M,97.91,F*16
2024-09-04T04:57:38.6960712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.71,f,179.44,M,98.12,F*19
2024-09-04T04:57:41.6955093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.72,f,178.83,M,97.79,F*1C
2024-09-04T04:57:44.7003532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.70,f,178.83,M,97.78,F*1F
2024-09-04T04:57:47.7267262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.67,f,178.82,M,97.78,F*18
2024-09-04T04:57:50.6992208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.97,f,178.91,M,97.83,F*11
2024-09-04T04:57:53.7020564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.20,f,178.37,M,97.53,F*1F
2024-09-04T04:57:56.7014281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.63,f,178.50,M,97.61,F*18
2024-09-04T04:57:59.7008874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.86,f,178.88,M,97.81,F*1B
2024-09-04T04:58:02.6990276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-09-04T04:58:05.7009534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.11,f,178.34,M,97.52,F*1F
2024-09-04T04:58:08.7005192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.62,f,178.19,M,97.44,F*12
2024-09-04T04:58:11.7199979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.98,f,178.00,M,97.33,F*18
2024-09-04T04:58:14.7037877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.11,f,177.73,M,97.18,F*1B
2024-09-04T04:58:17.7069594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.42,f,177.22,M,96.90,F*1A
2024-09-04T04:58:20.7064885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.49,f,178.15,M,97.42,F*11
2024-09-04T04:58:23.7058916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.00,f,177.39,M,97.00,F*1D
2024-09-04T04:58:26.7052912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.01,f,177.40,M,97.00,F*12
2024-09-04T04:58:29.7047307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-09-04T04:58:32.7087055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.86,f,177.35,M,96.98,F*1C
2024-09-04T04:58:35.7014449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.20,f,177.15,M,96.87,F*1C
2024-09-04T04:58:38.7206662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.64,f,177.28,M,96.94,F*10
2024-09-04T04:58:41.7045289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.20,f,177.15,M,96.87,F*1C
2024-09-04T04:58:44.7037600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-04T04:58:47.7032836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.10,f,177.12,M,96.85,F*1A
2024-09-04T04:58:50.7265667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.79,f,177.03,M,96.80,F*11
2024-09-04T04:58:53.6946697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.49,f,176.63,M,96.58,F*16
2024-09-04T04:58:56.7097974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-09-04T04:58:59.6958062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-09-04T04:59:02.6952225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.04,f,176.49,M,96.51,F*1E
2024-09-04T04:59:05.6950069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-09-04T04:59:08.7104299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.97,f,176.47,M,96.49,F*12
2024-09-04T04:59:11.7364742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.44,f,176.31,M,96.41,F*15
2024-09-04T04:59:14.7045546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.20,f,176.23,M,96.37,F*15
2024-09-04T04:59:17.7040611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.34,M,96.43,F*11
2024-09-04T04:59:20.7033858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.52,f,176.03,M,96.25,F*1E
2024-09-04T04:59:23.7029188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.24,f,176.25,M,96.37,F*17
2024-09-04T04:59:26.7368913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-09-04T04:59:29.7051457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.21,F*19
2024-09-04T04:59:32.7045735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-09-04T04:59:35.7038975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.05,f,175.58,M,96.01,F*16
2024-09-04T04:59:38.7033171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-04T04:59:41.7027847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-04T04:59:44.7022530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-04T04:59:47.7015792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.87,F*19
2024-09-04T04:59:50.7009120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.83,f,175.21,M,95.80,F*1E
2024-09-04T04:59:53.7004957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-09-04T04:59:56.6997707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.20,f,175.02,M,95.70,F*19
2024-09-04T04:59:59.6992367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.35,f,175.06,M,95.72,F*1B
2024-09-04T05:00:02.6985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.62,f,174.84,M,95.60,F*16
2024-09-04T05:00:05.7023036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.39,f,175.07,M,95.73,F*17
2024-09-04T05:00:08.7016223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.82,M,95.59,F*1F
2024-09-04T05:00:11.7105808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.28,f,174.73,M,95.55,F*16
2024-09-04T05:00:14.7028666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-04T05:00:17.7023424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.38,M,95.35,F*16
2024-09-04T05:00:20.7045231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.54,f,174.51,M,95.42,F*1A
2024-09-04T05:00:23.7039524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-09-04T05:00:26.7034581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.29,f,174.43,M,95.38,F*1E
2024-09-04T05:00:29.7072192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.16,f,174.09,M,95.19,F*1C
2024-09-04T05:00:32.7066329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.05,f,174.06,M,95.17,F*1F
2024-09-04T05:00:35.7060618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-09-04T05:00:38.7053188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.44,f,174.18,M,95.24,F*15
2024-09-04T05:00:41.7047296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.39,f,173.86,M,95.07,F*1F
2024-09-04T05:00:44.7042766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.38,f,173.55,M,94.90,F*17
2024-09-04T05:00:47.7035023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.42,f,173.56,M,94.90,F*19
2024-09-04T05:00:50.7084141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.35,f,173.84,M,95.06,F*10
2024-09-04T05:00:53.6993068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.39,f,173.86,M,95.07,F*1F
2024-09-04T05:00:56.6986721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.64,f,173.32,M,94.77,F*17
2024-09-04T05:00:59.6980812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.31,M,94.77,F*1A
2024-09-04T05:01:02.6975248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.68,f,173.33,M,94.78,F*15
2024-09-04T05:01:05.6968502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.90,f,173.40,M,94.82,F*13
2024-09-04T05:01:08.7118637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.66,f,173.02,M,94.61,F*1E
2024-09-04T05:01:11.7113227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.56,f,172.99,M,94.59,F*15
2024-09-04T05:01:14.7107478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.76,f,173.05,M,94.63,F*1A
2024-09-04T05:01:17.6972160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-09-04T05:01:20.7122951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-04T05:01:23.7007038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.47,f,172.66,M,94.41,F*1D
2024-09-04T05:01:26.7001080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.04,f,172.53,M,94.34,F*1E
2024-09-04T05:01:29.6994461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.25,f,172.90,M,94.54,F*15
2024-09-04T05:01:32.6989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.93,f,172.50,M,94.32,F*16
2024-09-04T05:01:35.6982997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.49,f,172.36,M,94.25,F*17
2024-09-04T05:01:38.6977096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-04T05:01:41.6971183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.31,f,172.31,M,94.22,F*18
2024-09-04T05:01:44.7121535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-09-04T05:01:47.7115367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.74,f,172.13,M,94.12,F*1B
2024-09-04T05:01:50.7108905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.04,f,172.22,M,94.17,F*1A
2024-09-04T05:01:53.7036322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.08,F*14
2024-09-04T05:01:56.7029582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.33,f,172.01,M,94.05,F*1D
2024-09-04T05:01:59.7112573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-09-04T05:02:02.7107839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-09-04T05:02:05.6973159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.14,f,171.64,M,93.86,F*13
2024-09-04T05:02:08.7122317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.15,f,171.65,M,93.86,F*13
2024-09-04T05:02:11.7053571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-09-04T05:02:14.7107897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-09-04T05:02:17.7041051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.79,F*13
2024-09-04T05:02:20.7036288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.80,F*15
2024-09-04T05:02:23.7029954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.59,f,171.17,M,93.60,F*14
2024-09-04T05:02:26.7058571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.74,f,171.22,M,93.62,F*1F
2024-09-04T05:02:29.7052471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.50,f,171.14,M,93.58,F*15
2024-09-04T05:02:32.7047029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.30,f,171.39,M,93.72,F*17
2024-09-04T05:02:35.7040929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.10,f,171.02,M,93.52,F*1C
2024-09-04T05:02:38.7037879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.52,f,170.85,M,93.42,F*14
2024-09-04T05:02:41.7211639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.26,f,170.77,M,93.38,F*17
2024-09-04T05:02:44.7013802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.26,f,170.77,M,93.38,F*17
2024-09-04T05:02:47.7039664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.27,f,170.77,M,93.38,F*16
2024-09-04T05:02:50.7034123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.66,f,170.89,M,93.44,F*19
2024-09-04T05:02:53.7184091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.38,f,170.50,M,93.23,F*1D
2024-09-04T05:02:56.7111491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-09-04T05:02:59.7105312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.87,f,170.34,M,93.14,F*1E
2024-09-04T05:03:02.7411312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.67,f,170.59,M,93.28,F*15
2024-09-04T05:03:05.7114414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-09-04T05:03:08.7264506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.48,f,169.92,M,92.91,F*1A
2024-09-04T05:03:11.7100568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.16,f,170.13,M,93.03,F*15
2024-09-04T05:03:14.7117452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.47,f,170.22,M,93.08,F*18
2024-09-04T05:03:17.7139492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.06,f,170.40,M,93.18,F*19
2024-09-04T05:03:20.7133387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.99,f,170.08,M,93.00,F*14
2024-09-04T05:03:23.7127782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.02,f,169.78,M,92.84,F*14
2024-09-04T05:03:26.7121900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.22,f,169.84,M,92.87,F*16
2024-09-04T05:03:29.7115239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.33,f,169.87,M,92.89,F*1B
2024-09-04T05:03:32.7034964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.92,f,169.75,M,92.82,F*17
2024-09-04T05:03:35.7028243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.68,f,169.68,M,92.78,F*1B
2024-09-04T05:03:38.7085153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.30,f,169.56,M,92.72,F*11
2024-09-04T05:03:41.7079752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.15,f,169.52,M,92.69,F*18
2024-09-04T05:03:44.7126846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.32,M,92.59,F*1C
2024-09-04T05:03:47.7048279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.28,f,169.56,M,92.71,F*1B
2024-09-04T05:03:50.7040675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.34,f,169.27,M,92.56,F*16
2024-09-04T05:03:53.7036586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.43,f,169.30,M,92.57,F*11
2024-09-04T05:03:56.7029180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.07,f,169.19,M,92.51,F*1C
2024-09-04T05:03:59.7045634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-09-04T05:04:02.7116078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.58,f,169.03,M,92.43,F*1F
2024-09-04T05:04:05.7266189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.51,f,169.32,M,92.58,F*1F
2024-09-04T05:04:08.7104158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.05,f,169.18,M,92.51,F*1F
2024-09-04T05:04:11.7121507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.35,f,168.66,M,92.22,F*16
2024-09-04T05:04:14.7115110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.65,f,168.45,M,92.11,F*13
2024-09-04T05:04:17.7109534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.45,f,169.00,M,92.41,F*12
2024-09-04T05:04:20.7103081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-09-04T05:04:23.7097528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.59,f,168.73,M,92.26,F*1C
2024-09-04T05:04:26.7092041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.08,f,168.27,M,92.01,F*1D
2024-09-04T05:04:29.7086397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.42,f,168.38,M,92.07,F*1B
2024-09-04T05:04:32.7080291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.47,f,168.70,M,92.24,F*12
2024-09-04T05:04:35.7076879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.05,f,168.57,M,92.17,F*11
2024-09-04T05:04:38.7151227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.20,f,168.62,M,92.20,F*14
2024-09-04T05:04:41.7144739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.19,f,168.00,M,91.87,F*16
2024-09-04T05:04:44.7041432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.09,f,167.67,M,91.68,F*19
2024-09-04T05:04:47.7035503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.30,f,168.34,M,92.05,F*10
2024-09-04T05:04:50.7029289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.73,f,168.47,M,92.12,F*15
2024-09-04T05:04:53.7024363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.97,f,168.24,M,91.99,F*19
2024-09-04T05:04:56.7017223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.82,f,167.59,M,91.64,F*13
2024-09-04T05:04:59.7011571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.53,f,167.50,M,91.59,F*18
2024-09-04T05:05:02.7029670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-09-04T05:05:05.7023383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.43,f,168.08,M,91.91,F*16
2024-09-04T05:05:08.7066540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.71,f,167.55,M,91.62,F*15
2024-09-04T05:05:11.7060930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.38,f,167.45,M,91.56,F*1E
2024-09-04T05:05:14.7055663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.65,F*1A
2024-09-04T05:05:17.7049928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-09-04T05:05:20.7043229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.47,M,91.57,F*11
2024-09-04T05:05:23.7123477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.08,f,167.66,M,91.68,F*19
2024-09-04T05:05:26.7101728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.74,f,167.26,M,91.46,F*13
2024-09-04T05:05:29.7094974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.01,f,167.03,M,91.34,F*13
2024-09-04T05:05:32.7123596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.41,f,167.15,M,91.40,F*13
2024-09-04T05:05:35.7141595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.47,M,91.57,F*11
2024-09-04T05:05:38.7136006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.12,f,167.37,M,91.52,F*17
2024-09-04T05:05:41.7129706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.74,f,166.95,M,91.29,F*1C
2024-09-04T05:05:44.7123975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-09-04T05:05:47.7118454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.73,f,166.95,M,91.29,F*1B
2024-09-04T05:05:50.7112882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-09-04T05:05:53.7105765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.60,f,166.91,M,91.27,F*13
2024-09-04T05:05:56.7099440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-09-04T05:05:59.7121156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.85,f,166.37,M,90.97,F*1C
2024-09-04T05:06:02.7116538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.16,f,166.78,M,91.19,F*18
2024-09-04T05:06:05.7109285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.71,f,166.64,M,91.12,F*1E
2024-09-04T05:06:08.7103228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.37,f,166.53,M,91.06,F*1D
2024-09-04T05:06:11.7098484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-09-04T05:06:14.7092541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.50,f,166.27,M,90.92,F*10
2024-09-04T05:06:17.7085103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-09-04T05:06:20.7079595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.61,f,166.30,M,90.94,F*12
2024-09-04T05:06:23.7074969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-09-04T05:06:26.7267281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.26,f,166.19,M,90.88,F*17
2024-09-04T05:06:29.7020242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.14,f,165.85,M,90.69,F*1E
2024-09-04T05:06:32.7097983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-09-04T05:06:35.7092628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-09-04T05:06:38.7086364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.88,f,166.08,M,90.81,F*1B
2024-09-04T05:06:41.7235849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.34,f,165.91,M,90.72,F*13
2024-09-04T05:06:44.7074036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.93,f,165.79,M,90.65,F*19
2024-09-04T05:06:47.7067493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.37,f,165.62,M,90.56,F*1D
2024-09-04T05:06:50.7062376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.22,f,165.57,M,90.54,F*1D
2024-09-04T05:06:53.7056337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.77,f,165.74,M,90.63,F*18
2024-09-04T05:06:56.7098907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.66,M,90.58,F*1E
2024-09-04T05:06:59.7093001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.64,f,165.40,M,90.44,F*19
2024-09-04T05:07:02.7023053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-09-04T05:07:05.7050478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-09-04T05:07:08.7356448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.84,f,165.46,M,90.47,F*12
2024-09-04T05:07:11.7036657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.40,f,165.02,M,90.23,F*1B
2024-09-04T05:07:14.7032546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.04,f,165.21,M,90.34,F*1F
2024-09-04T05:07:17.7026360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.30,f,165.29,M,90.38,F*1C
2024-09-04T05:07:20.7176759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.60,f,165.08,M,90.27,F*17
2024-09-04T05:07:23.7014599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.45,f,164.73,M,90.08,F*11
2024-09-04T05:07:26.7163559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-09-04T05:07:29.7158712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.38,f,165.01,M,90.23,F*17
2024-09-04T05:07:32.7034634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.19,f,164.96,M,90.20,F*18
2024-09-04T05:07:35.7028357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-09-04T05:07:38.7022005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-09-04T05:07:41.7172897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.42,f,164.72,M,90.07,F*18
2024-09-04T05:07:44.7030786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-09-04T05:07:47.7071405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.65,f,164.48,M,89.94,F*18
2024-09-04T05:07:50.7064708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.25,f,164.36,M,89.87,F*17
2024-09-04T05:07:53.7059321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.98,f,164.58,M,90.00,F*1E
2024-09-04T05:07:56.7209533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-04T05:07:59.7088180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-04T05:08:02.7082419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.82,F*17
2024-09-04T05:08:05.7075580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.23,f,164.05,M,89.70,F*18
2024-09-04T05:08:08.7181580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.79,f,164.22,M,89.80,F*1D
2024-09-04T05:08:11.7175256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.41,f,164.11,M,89.73,F*1A
2024-09-04T05:08:14.7168972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-04T05:08:17.7039319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.84,f,163.93,M,89.64,F*17
2024-09-04T05:08:20.7137468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.98,M,89.66,F*13
2024-09-04T05:08:23.7144216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-09-04T05:08:26.7138070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.53,M,89.42,F*17
2024-09-04T05:08:29.7132643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.78,f,163.92,M,89.63,F*12
2024-09-04T05:08:32.7125981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-09-04T05:08:35.7120054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.61,f,163.56,M,89.44,F*16
2024-09-04T05:08:38.7146770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-09-04T05:08:41.7162307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.19,f,163.43,M,89.36,F*18
2024-09-04T05:08:44.7155919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.91,f,163.35,M,89.32,F*1E
2024-09-04T05:08:47.7178974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-09-04T05:08:50.7330358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-09-04T05:08:53.7065488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-04T05:08:56.7092969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.68,f,162.97,M,89.11,F*11
2024-09-04T05:08:59.7087589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-09-04T05:09:02.7102392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-09-04T05:09:05.7096128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.07,F*1E
2024-09-04T05:09:08.7091017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12
2024-09-04T05:09:11.7083915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-09-04T05:09:14.7078155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-09-04T05:09:17.7071662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.26,f,162.84,M,89.04,F*1D
2024-09-04T05:09:20.7066683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-09-04T05:09:23.7060933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.73,f,162.68,M,88.95,F*11
2024-09-04T05:09:26.7054093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.80,f,162.40,M,88.80,F*12
2024-09-04T05:09:29.7049060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.50,f,162.61,M,88.92,F*1E
2024-09-04T05:09:32.7041822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-09-04T05:09:35.7036399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.56,M,88.89,F*13
2024-09-04T05:09:38.7342530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.68,f,162.36,M,88.78,F*12
2024-09-04T05:09:41.7181335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.87,f,162.11,M,88.64,F*18
2024-09-04T05:09:44.7174943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-09-04T05:09:47.7169700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.83,F*11
2024-09-04T05:09:50.7168652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.10,f,162.18,M,88.68,F*10
2024-09-04T05:09:53.7156687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.15,f,161.89,M,88.52,F*14
2024-09-04T05:09:56.7180992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.77,f,162.08,M,88.63,F*18
2024-09-04T05:09:59.7213117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16
2024-09-04T05:10:02.7052047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.66,f,162.05,M,88.61,F*17
2024-09-04T05:10:05.7046178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.43,F*13
2024-09-04T05:10:08.7196771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.98,f,161.84,M,88.50,F*1F
2024-09-04T05:10:11.7088855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.23,f,161.61,M,88.37,F*15
2024-09-04T05:10:14.7083284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-04T05:10:17.7078385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.38,f,161.66,M,88.40,F*18
2024-09-04T05:10:20.7072113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.51,f,161.70,M,88.42,F*12
2024-09-04T05:10:23.7221521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-09-04T05:10:26.7060181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-09-04T05:10:29.7053274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.27,f,161.63,M,88.38,F*1C
2024-09-04T05:10:32.7047715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-09-04T05:10:35.7199597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.98,M,88.02,F*1E
2024-09-04T05:10:38.7077226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.18,F*13
2024-09-04T05:10:41.7100029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.00,f,161.54,M,88.33,F*16
2024-09-04T05:10:44.7131986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.39,M,88.25,F*1E
2024-09-04T05:10:47.7181740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-09-04T05:10:50.7164300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.43,f,160.76,M,87.91,F*11
2024-09-04T05:10:53.7158207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.59,f,161.11,M,88.10,F*13
2024-09-04T05:10:56.7152171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.16,F*1F
2024-09-04T05:10:59.7293547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-09-04T05:11:02.7177447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-09-04T05:11:05.7172898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.81,F*11
2024-09-04T05:11:08.7166431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.47,f,160.77,M,87.91,F*14
2024-09-04T05:11:11.7160508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.63,f,160.82,M,87.94,F*1D
2024-09-04T05:11:14.7175397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.07,f,160.65,M,87.84,F*17
2024-09-04T05:11:17.7148911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.08,f,160.65,M,87.85,F*19
2024-09-04T05:11:20.7184393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-09-04T05:11:23.7179496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.21,M,87.60,F*1F
2024-09-04T05:11:26.7172730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-09-04T05:11:29.7166643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-09-04T05:11:32.7161890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-09-04T05:11:35.7154800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.74,f,159.94,M,87.46,F*1A
2024-09-04T05:11:38.7187369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-04T05:11:41.7060043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-04T05:11:44.7080164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.31,f,160.12,M,87.55,F*1C
2024-09-04T05:11:47.7141305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-09-04T05:11:50.7158711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.77,f,159.95,M,87.46,F*18
2024-09-04T05:11:53.7154061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.16,f,160.07,M,87.53,F*1B
2024-09-04T05:11:56.7168627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.33,F*12
2024-09-04T05:11:59.7162834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.76,M,87.36,F*10
2024-09-04T05:12:02.7176249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.31,f,159.81,M,87.39,F*17
2024-09-04T05:12:05.7208572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.64,M,87.29,F*1B
2024-09-04T05:12:08.7203230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-09-04T05:12:11.7196145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.52,f,159.57,M,87.25,F*13
2024-09-04T05:12:14.7190392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.87,f,159.37,M,87.15,F*1F
2024-09-04T05:12:17.7250032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.32,f,159.51,M,87.22,F*14
2024-09-04T05:12:20.7208932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.50,f,159.26,M,87.08,F*19
2024-09-04T05:12:23.7062944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.38,f,159.22,M,87.06,F*1D
2024-09-04T05:12:26.7196784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-09-04T05:12:29.7190752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.49,f,159.25,M,87.08,F*12
2024-09-04T05:12:32.7185179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.95,f,159.09,M,86.99,F*17
2024-09-04T05:12:35.7188197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16
2024-09-04T05:12:38.7065444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.02,f,159.11,M,87.00,F*12
2024-09-04T05:12:41.7215952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.82,f,159.05,M,86.97,F*13
2024-09-04T05:12:44.7106632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-09-04T05:12:47.7143114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.13,f,158.84,M,86.86,F*13
2024-09-04T05:12:50.7136799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.59,f,158.98,M,86.93,F*14
2024-09-04T05:12:53.7131560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.26,f,158.88,M,86.88,F*17
2024-09-04T05:12:56.7126102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.05,f,158.21,M,86.51,F*1A
2024-09-04T05:12:59.7119957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.83,F*11
2024-09-04T05:13:02.7114095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.18,f,158.86,M,86.86,F*1A
2024-09-04T05:13:05.7214297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-09-04T05:13:08.7083388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.65,f,158.09,M,86.44,F*13
2024-09-04T05:13:11.7077516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.15,f,158.24,M,86.53,F*1C
2024-09-04T05:13:14.7127859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.39,f,158.61,M,86.73,F*1B
2024-09-04T05:13:17.7122347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.80,f,158.43,M,86.63,F*12
2024-09-04T05:13:20.7116822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.65,f,158.08,M,86.44,F*12
2024-09-04T05:13:23.7209499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.57,f,158.06,M,86.43,F*1A
2024-09-04T05:13:26.7204585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.97,f,157.88,M,86.33,F*17
2024-09-04T05:13:29.7198534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.44,f,158.33,M,86.57,F*1A
2024-09-04T05:13:32.7192580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.87,f,158.15,M,86.48,F*1E
2024-09-04T05:13:35.7185733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-09-04T05:13:38.7144013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-09-04T05:13:41.7170955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B
2024-09-04T05:13:44.7164137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.29,f,157.98,M,86.38,F*17
2024-09-04T05:13:47.7158464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.56,f,158.06,M,86.43,F*1B
2024-09-04T05:13:50.7152487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.27,M,85.99,F*12
2024-09-04T05:13:53.7146842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-09-04T05:13:56.7140723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-09-04T05:13:59.7136524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-09-04T05:14:02.7130055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.29,f,157.36,M,86.05,F*13
2024-09-04T05:14:05.7437215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.37,f,157.08,M,85.89,F*15
2024-09-04T05:14:08.7118328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-04T05:14:11.7157122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.11,F*1A
2024-09-04T05:14:14.7150958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.04,F*18
2024-09-04T05:14:17.7144704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-09-04T05:14:20.7138597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.79,F*10
2024-09-04T05:14:23.7158511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.75,M,85.71,F*17
2024-09-04T05:14:26.7229064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.23,f,157.04,M,85.87,F*12
2024-09-04T05:14:29.7222582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.15,f,157.02,M,85.86,F*10
2024-09-04T05:14:32.7219064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.35,f,156.78,M,85.73,F*15
2024-09-04T05:14:35.7213616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-09-04T05:14:38.7207336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-04T05:14:41.7201380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-09-04T05:14:44.7094578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.73,M,85.70,F*1B
2024-09-04T05:14:47.7087293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.68,f,156.27,M,85.45,F*14
2024-09-04T05:14:50.7145122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-09-04T05:14:53.7221426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-04T05:14:56.7112246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-09-04T05:14:59.7419326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.39,f,156.18,M,85.40,F*19
2024-09-04T05:15:02.7100842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17
2024-09-04T05:15:05.7165865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.72,f,155.97,M,85.29,F*1E
2024-09-04T05:15:08.7160043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.60,f,155.94,M,85.27,F*10
2024-09-04T05:15:11.7215167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.37,F*11
2024-09-04T05:15:14.7209295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.56,f,155.92,M,85.26,F*12
2024-09-04T05:15:17.7359198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.14,f,155.80,M,85.19,F*1B
2024-09-04T05:15:20.7136706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-09-04T05:15:23.7130107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.37,f,155.56,M,85.06,F*1E
2024-09-04T05:15:26.7222560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.22,f,155.82,M,85.20,F*16
2024-09-04T05:15:29.7216610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.72,f,155.67,M,85.12,F*18
2024-09-04T05:15:32.7161163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.45,M,85.00,F*16
2024-09-04T05:15:35.7211040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-09-04T05:15:38.7096938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17
2024-09-04T05:15:41.7246444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.05,f,155.46,M,85.01,F*19
2024-09-04T05:15:44.7241022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-09-04T05:15:47.7184481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-09-04T05:15:50.7178770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.56,f,155.01,M,84.76,F*14
2024-09-04T05:15:53.7172365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.77,F*19
2024-09-04T05:15:56.7167034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.39,f,155.26,M,84.90,F*11
2024-09-04T05:15:59.7160063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-09-04T05:16:02.7168217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.84,M,84.67,F*19
2024-09-04T05:16:05.7148164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.43,f,154.67,M,84.57,F*1D
2024-09-04T05:16:08.7181215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-09-04T05:16:11.7175748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-09-04T05:16:14.7170002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.58,M,84.53,F*14
2024-09-04T05:16:17.7164026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-09-04T05:16:20.7158112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.44,F*1A
2024-09-04T05:16:23.7151956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-09-04T05:16:26.7145480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-09-04T05:16:29.7140210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.27,F*1E
2024-09-04T05:16:32.7134832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-09-04T05:16:35.7127307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.46,f,154.06,M,84.24,F*19
2024-09-04T05:16:38.7121558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-09-04T05:16:41.7115995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-09-04T05:16:44.7110626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.67,M,84.03,F*16
2024-09-04T05:16:47.7104654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-09-04T05:16:50.7254071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-09-04T05:16:53.7251032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-04T05:16:56.7125512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-04T05:16:59.7120368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.63,M,84.00,F*1A
2024-09-04T05:17:02.7257185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.93,F*1B
2024-09-04T05:17:05.7251187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-09-04T05:17:08.7245516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-09-04T05:17:11.7239689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.76,F*19
2024-09-04T05:17:14.7233586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.13,f,153.35,M,83.86,F*17
2024-09-04T05:17:17.7227693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-09-04T05:17:20.7221235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-09-04T05:17:23.7216124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-09-04T05:17:26.7209616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.80,f,153.25,M,83.80,F*1B
2024-09-04T05:17:29.7203681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.28,f,153.10,M,83.71,F*11
2024-09-04T05:17:32.7198021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.54,F*14
2024-09-04T05:17:35.7383036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.58,f,152.58,M,83.43,F*18
2024-09-04T05:17:38.7286600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-04T05:17:41.7123883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-04T05:17:44.7119153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.36,f,152.51,M,83.39,F*14
2024-09-04T05:17:47.7112761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.39,M,83.33,F*18
2024-09-04T05:17:50.7266228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-09-04T05:17:53.7259915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-09-04T05:17:56.7154540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.38,F*1F
2024-09-04T05:17:59.7148401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-09-04T05:18:02.7198122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-09-04T05:18:05.7363199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-09-04T05:18:08.7243825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-09-04T05:18:11.7123457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-04T05:18:14.7273112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-09-04T05:18:17.7268737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-09-04T05:18:20.7262422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.22,f,151.55,M,82.87,F*1D
2024-09-04T05:18:23.7258671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.95,F*1C
2024-09-04T05:18:26.7253439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-09-04T05:18:29.7247894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-09-04T05:18:32.7270733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-09-04T05:18:35.7265167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-09-04T05:18:38.7182653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.46,M,82.82,F*12
2024-09-04T05:18:41.7156843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-09-04T05:18:44.7151066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-09-04T05:18:47.7145228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.46,f,151.02,M,82.58,F*1D
2024-09-04T05:18:50.7139811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.93,f,150.85,M,82.49,F*1A
2024-09-04T05:18:53.7156194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-04T05:18:56.7215761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-04T05:18:59.7209652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-04T05:19:02.7233716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-04T05:19:05.7226740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-04T05:19:08.7244648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.70,M,82.40,F*16
2024-09-04T05:19:11.7238710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-09-04T05:19:14.7232039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.85,f,150.53,M,82.31,F*1E
2024-09-04T05:19:17.7227749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-09-04T05:19:20.7221629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12
2024-09-04T05:19:23.7214225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-09-04T05:19:26.7211123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-09-04T05:19:29.7203251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-09-04T05:19:32.7198401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-09-04T05:19:35.7192929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-09-04T05:19:38.7186072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.88,M,81.96,F*13
2024-09-04T05:19:41.7261219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.31,f,150.06,M,82.05,F*17
2024-09-04T05:19:44.7283181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.96,F*15
2024-09-04T05:19:47.7276738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13
2024-09-04T05:19:50.7140396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-04T05:19:53.7134199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.71,M,81.86,F*11
2024-09-04T05:19:56.7285492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.79,F*15
2024-09-04T05:19:59.7278267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-04T05:20:02.7273730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-09-04T05:20:05.7267128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-04T05:20:08.7261298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.37,M,81.68,F*1D
2024-09-04T05:20:11.7411300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.96,M,81.45,F*1D
2024-09-04T05:20:14.7247264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12
2024-09-04T05:20:17.7243325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-09-04T05:20:20.7237101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-09-04T05:20:23.7231855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-04T05:20:26.7224578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-04T05:20:29.7219207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-09-04T05:20:32.7213010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-04T05:20:35.7207712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.35,F*17
2024-09-04T05:20:38.7201205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-04T05:20:41.7351396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-09-04T05:20:44.7189996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.17,f,148.19,M,81.03,F*14
2024-09-04T05:20:47.7183903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.33,f,148.54,M,81.22,F*19
2024-09-04T05:20:50.7177746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-09-04T05:20:53.7171638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.76,F*1F
2024-09-04T05:20:56.7260828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.51,M,80.66,F*1B
2024-09-04T05:20:59.7256868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10
2024-09-04T05:21:02.7136216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-09-04T05:21:05.7211222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.68,F*1F
2024-09-04T05:21:08.7205548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.09,M,80.43,F*1E
2024-09-04T05:21:11.7232141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-04T05:21:14.7244351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-04T05:21:17.7238616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-09-04T05:21:20.7232754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.96,M,80.36,F*1E
2024-09-04T05:21:23.7257268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-09-04T05:21:26.7294754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-04T05:21:29.7288918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-09-04T05:21:32.7172122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-09-04T05:21:35.7166454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-09-04T05:21:38.7160775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-09-04T05:21:41.7185259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-09-04T05:21:44.7179459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-09-04T05:21:47.7213189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.15,F*12
2024-09-04T05:21:50.7206814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-04T05:21:53.7201299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-09-04T05:21:56.7239278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.08,M,79.88,F*1F
2024-09-04T05:21:59.7232994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-04T05:22:02.7226090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.03,M,79.85,F*1D
2024-09-04T05:22:05.7220986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-09-04T05:22:08.7214825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-09-04T05:22:11.7209513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-04T05:22:14.7391309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-09-04T05:22:17.7230438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-09-04T05:22:20.7223895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-04T05:22:23.7249740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-04T05:22:26.7423025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-04T05:22:29.7260824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-09-04T05:22:32.7278829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-04T05:22:35.7344821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-09-04T05:22:38.7181882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-09-04T05:22:41.7180213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.95,f,145.07,M,79.33,F*14
2024-09-04T05:22:44.7174474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-09-04T05:22:47.7169230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-09-04T05:22:50.7162330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.03,f,144.48,M,79.00,F*10
2024-09-04T05:22:53.7248838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.07,F*1E
2024-09-04T05:22:56.7244553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-09-04T05:22:59.7237441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-09-04T05:23:02.7232115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.34,M,78.93,F*16
2024-09-04T05:23:05.7226970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.40,f,143.99,M,78.73,F*1F
2024-09-04T05:23:08.7315285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-09-04T05:23:11.7308705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-09-04T05:23:14.7302562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-04T05:23:17.7296950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.43,f,143.69,M,78.57,F*16
2024-09-04T05:23:20.7291787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.98,f,143.55,M,78.50,F*19
2024-09-04T05:23:23.7284380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.52,f,144.02,M,78.75,F*1F
2024-09-04T05:23:26.7195574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.88,f,143.83,M,78.65,F*14
2024-09-04T05:23:29.7502132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.62,f,143.45,M,78.44,F*18
2024-09-04T05:23:32.7205895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.51,f,143.41,M,78.42,F*1A
2024-09-04T05:23:35.7200200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.29,M,78.35,F*12
2024-09-04T05:23:38.7227309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.38,F*12
2024-09-04T05:23:41.7248176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-09-04T05:23:44.7242158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-09-04T05:23:47.7276810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-09-04T05:23:50.7271183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-09-04T05:23:53.7264513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-04T05:23:56.7258859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.96,M,78.17,F*18
2024-09-04T05:23:59.7252394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.11,f,142.68,M,78.02,F*19
2024-09-04T05:24:02.7559341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.62,f,142.53,M,77.94,F*1A
2024-09-04T05:24:05.7286799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.27,f,142.42,M,77.88,F*16
2024-09-04T05:24:08.7281334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-09-04T05:24:11.7118043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-09-04T05:24:14.7268870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-09-04T05:24:17.7263560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-09-04T05:24:20.7256917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.73,F*13
2024-09-04T05:24:23.7286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.57,f,142.21,M,77.76,F*14
2024-09-04T05:24:26.7176064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.80,f,141.97,M,77.63,F*17
2024-09-04T05:24:29.7219344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.17,f,141.78,M,77.53,F*1B
2024-09-04T05:24:32.7368574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-09-04T05:24:35.7207287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-04T05:24:38.7082054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-09-04T05:24:41.5199208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-09-04T05:24:44.5195091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.21,f,141.49,M,77.37,F*1F
2024-09-04T05:24:47.5188040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-09-04T05:24:50.5254282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-09-04T05:24:53.5277640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.27,F*18
2024-09-04T05:24:56.5194510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-09-04T05:24:59.5329852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-09-04T05:25:02.5513274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-09-04T05:25:05.5195374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-04T05:25:08.5188022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-04T05:25:11.5231451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.14,f,140.56,M,76.86,F*18
2024-09-04T05:25:14.5305648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.54,f,140.68,M,76.92,F*14
2024-09-04T05:25:17.5300517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-04T05:25:20.5293635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.24,M,76.68,F*10
2024-09-04T05:25:23.5325866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-09-04T05:25:26.5477310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-09-04T05:25:29.5314645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-09-04T05:25:32.5263101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.45,f,140.04,M,76.58,F*13
2024-09-04T05:25:35.5258759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-09-04T05:25:38.5291477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-09-04T05:25:41.5284648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-09-04T05:25:44.5278956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.52,M,76.29,F*16
2024-09-04T05:25:47.5273187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.57,M,76.32,F*19
2024-09-04T05:25:50.5266785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-04T05:25:53.5284921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.14,f,139.64,M,76.36,F*16
2024-09-04T05:25:56.5277631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-09-04T05:25:59.5429291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.14,M,76.08,F*13
2024-09-04T05:26:02.5320813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.12,M,76.07,F*1F
2024-09-04T05:26:05.5301770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-09-04T05:26:08.5272803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-09-04T05:26:11.5266463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-04T05:26:14.5416378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-04T05:26:17.5313821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.87,M,75.94,F*1C
2024-09-04T05:26:20.5309151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-04T05:26:23.5302393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-09-04T05:26:26.5295861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-09-04T05:26:29.5507230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.50,f,138.53,M,75.75,F*1B
2024-09-04T05:26:32.5344502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-09-04T05:26:35.5378840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-04T05:26:38.5216027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.56,F*1C
2024-09-04T05:26:41.5298713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-04T05:26:44.5448693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.08,f,138.10,M,75.51,F*10
2024-09-04T05:26:47.5204923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-09-04T05:26:50.5349342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-04T05:26:53.5343989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.15,f,138.12,M,75.53,F*1C
2024-09-04T05:26:56.5337532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-09-04T05:26:59.5331900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-09-04T05:27:02.5326917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-04T05:27:05.5319945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-04T05:27:08.5313246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-09-04T05:27:11.5357557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-04T05:27:14.5302076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.05,M,74.94,F*14
2024-09-04T05:27:17.5220937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-04T05:27:20.5345906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-09-04T05:27:23.5340428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-09-04T05:27:26.5334765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.75,F*1A
2024-09-04T05:27:29.5195018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-09-04T05:27:32.5345872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-04T05:27:35.5255869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-04T05:27:38.5424364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.55,M,74.66,F*16
2024-09-04T05:27:41.5574760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.01,M,74.37,F*15
2024-09-04T05:27:44.5303208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-09-04T05:27:47.5296621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-04T05:27:50.5325470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.52,f,136.71,M,74.75,F*1B
2024-09-04T05:27:53.5320101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-09-04T05:27:56.5312642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-04T05:27:59.5306785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-09-04T05:28:02.5334220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.68,F*1B
2024-09-04T05:28:05.5371662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-04T05:28:08.5210704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-09-04T05:28:11.5249490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.87,f,135.90,M,74.31,F*12
2024-09-04T05:28:14.5245254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-09-04T05:28:17.5239077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-09-04T05:28:20.5263584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-04T05:28:23.5261124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-04T05:28:26.5286525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-04T05:28:29.5281173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-04T05:28:32.5589174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.56,f,135.20,M,73.93,F*1C
2024-09-04T05:28:35.5270892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.00,F*13
2024-09-04T05:28:38.5287916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-04T05:28:41.5307216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.02,F*1A
2024-09-04T05:28:44.5301805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-09-04T05:28:47.5317017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-09-04T05:28:50.5312106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-04T05:28:53.5291219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.81,F*1F
2024-09-04T05:28:56.5284534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-09-04T05:28:59.5438424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-04T05:29:02.5338582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D
2024-09-04T05:29:05.5489333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19
2024-09-04T05:29:08.5326399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-04T05:29:11.5342224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-09-04T05:29:14.5336263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.60,f,134.60,M,73.60,F*12
2024-09-04T05:29:17.5331090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-04T05:29:20.5351097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-04T05:29:23.5345267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.80,f,134.05,M,73.30,F*15
2024-09-04T05:29:26.5234832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-04T05:29:29.5289982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-09-04T05:29:32.5321130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-09-04T05:29:35.5314835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.73,f,134.03,M,73.29,F*17
2024-09-04T05:29:38.5308546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-09-04T05:29:41.5629138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-04T05:29:44.5317061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11
2024-09-04T05:29:47.5314882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-04T05:29:50.5309288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-04T05:29:53.5302002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-09-04T05:29:56.5296037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B
2024-09-04T05:29:59.5311070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-04T05:30:02.5239926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.64,f,133.39,M,72.94,F*16
2024-09-04T05:30:05.5234707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-09-04T05:30:08.5228556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.85,F*19
2024-09-04T05:30:11.5222883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A
2024-09-04T05:30:14.5528274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-09-04T05:30:17.5366407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.82,F*1D
2024-09-04T05:30:20.5361361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-09-04T05:30:23.5354610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.90,M,72.67,F*1F
2024-09-04T05:30:26.5348852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.59,f,133.38,M,72.93,F*1E
2024-09-04T05:30:29.5263363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-09-04T05:30:32.5258069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.29,f,132.37,M,72.38,F*15
2024-09-04T05:30:35.5252549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-09-04T05:30:38.5244406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-09-04T05:30:41.5239810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-09-04T05:30:44.5233400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-09-04T05:30:47.5282850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-04T05:30:50.5277189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-04T05:30:53.5356120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.34,M,72.37,F*10
2024-09-04T05:30:56.5368198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.48,f,132.12,M,72.25,F*1E
2024-09-04T05:30:59.5362715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-09-04T05:31:02.5236381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-04T05:31:05.5232343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.09,f,132.01,M,72.18,F*17
2024-09-04T05:31:08.5382203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.81,f,132.23,M,72.30,F*1D
2024-09-04T05:31:11.5377246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.18,f,132.34,M,72.36,F*1A
2024-09-04T05:31:14.5258111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.17,F*16
2024-09-04T05:31:17.5252221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-09-04T05:31:20.5246774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.92,f,132.26,M,72.32,F*18
2024-09-04T05:31:23.5239945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-04T05:31:26.5270687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-04T05:31:29.5264572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-09-04T05:31:32.5258706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.14,M,72.26,F*17
2024-09-04T05:31:35.5252638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-09-04T05:31:38.5269427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-09-04T05:31:41.5263120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-09-04T05:31:44.5256685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-09-04T05:31:47.5562700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.23,f,131.74,M,72.04,F*12
2024-09-04T05:31:50.5270657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.15,f,131.42,M,71.86,F*18
2024-09-04T05:31:53.5264243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-09-04T05:31:56.5259608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-09-04T05:31:59.5291119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-09-04T05:32:02.5285418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-09-04T05:32:05.5278448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-09-04T05:32:08.5272338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.80,M,72.07,F*1C
2024-09-04T05:32:11.5266598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.85,f,131.63,M,71.98,F*1D
2024-09-04T05:32:14.5261443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-09-04T05:32:17.5255589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.51,M,71.91,F*14
2024-09-04T05:32:20.5249307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.82,M,72.08,F*13
2024-09-04T05:32:23.5310465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-04T05:32:26.5304021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-09-04T05:32:29.5300240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-04T05:32:32.5312672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-09-04T05:32:35.5306838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.91,M,71.58,F*1D
2024-09-04T05:32:38.5375692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-09-04T05:32:41.5391781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-09-04T05:32:44.5385651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-09-04T05:32:47.5379573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-09-04T05:32:50.5374831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-09-04T05:32:53.5368322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-09-04T05:32:56.5363526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-09-04T05:32:59.5356527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.05,M,71.66,F*16
2024-09-04T05:33:02.5350433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-09-04T05:33:05.5344590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-09-04T05:33:08.5381515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-09-04T05:33:11.5373963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.61,F*12
2024-09-04T05:33:14.5368797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-09-04T05:33:17.5396162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-09-04T05:33:20.5390507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.78,M,71.51,F*12
2024-09-04T05:33:23.5257339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-09-04T05:33:26.5251646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.75,f,130.68,M,71.46,F*13
2024-09-04T05:33:29.5402429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-09-04T05:33:32.5572490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.94,M,71.60,F*10
2024-09-04T05:33:35.5254640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.65,M,71.44,F*1E
2024-09-04T05:33:38.5329902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-09-04T05:33:41.5398644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-04T05:33:44.5393033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.16,f,130.81,M,71.53,F*14
2024-09-04T05:33:47.5262533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.53,f,130.62,M,71.42,F*19
2024-09-04T05:33:50.5413189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.48,F*1A
2024-09-04T05:33:53.5310952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-09-04T05:33:56.5392417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.44,F*1C
2024-09-04T05:33:59.5406525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-09-04T05:34:02.5276485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-04T05:34:05.5270370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.69,f,130.66,M,71.45,F*13
2024-09-04T05:34:08.5292616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-04T05:34:11.5326390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-09-04T05:34:14.5320936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.41,f,130.88,M,71.57,F*1B
2024-09-04T05:34:17.5314446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-09-04T05:34:20.5308031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-09-04T05:34:23.5302660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-09-04T05:34:26.5296711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-09-04T05:34:29.5290816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.63,M,71.43,F*1C
2024-09-04T05:34:32.5283836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-09-04T05:34:35.5278498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.03,f,130.16,M,71.17,F*10
2024-09-04T05:34:38.5273093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.56,F*11
2024-09-04T05:34:41.5265981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E
2024-09-04T05:34:44.5281585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.03,f,130.16,M,71.17,F*10
2024-09-04T05:34:47.5277506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.45,F*1D
2024-09-04T05:34:50.5272877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-09-04T05:34:53.5266386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.38,M,71.29,F*11
2024-09-04T05:34:56.5288201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-09-04T05:34:59.5340750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-09-04T05:35:02.5334731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-09-04T05:35:05.5329742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.63,M,71.43,F*1C
2024-09-04T05:35:08.5323579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-09-04T05:35:11.5316700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-09-04T05:35:14.5311146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-09-04T05:35:17.5305050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-09-04T05:35:20.5299652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-09-04T05:35:23.5343542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.50,M,71.36,F*1B
2024-09-04T05:35:26.5337923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.53,f,130.62,M,71.42,F*19
2024-09-04T05:35:29.5403801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-04T05:35:32.5400918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-09-04T05:35:35.5395194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-04T05:35:38.5389344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-09-04T05:35:41.5383549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.36,f,129.95,M,71.06,F*14
2024-09-04T05:35:44.5399618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-09-04T05:35:47.5393867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-09-04T05:35:50.5275101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.44,f,129.98,M,71.07,F*1D
2024-09-04T05:35:53.5270466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-09-04T05:35:56.5421329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.22,M,71.21,F*16
2024-09-04T05:35:59.5414693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.21,M,71.20,F*1A
2024-09-04T05:36:02.5407970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.04,M,71.10,F*12
2024-09-04T05:36:05.5279158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.04,f,129.86,M,71.01,F*10
2024-09-04T05:36:08.5430891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-09-04T05:36:11.5332198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.11,F*12
2024-09-04T05:36:14.5325265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-09-04T05:36:17.5342994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16
2024-09-04T05:36:20.5393860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-09-04T05:36:23.5411635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.69,f,130.05,M,71.11,F*19
2024-09-04T05:36:26.5280976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-09-04T05:36:29.5275221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-04T05:36:32.5376937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.09,F*1A
2024-09-04T05:36:35.5370774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.27,f,129.93,M,71.05,F*11
2024-09-04T05:36:38.5364739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-09-04T05:36:41.5431202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.16,F*10
2024-09-04T05:36:44.5591647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-09-04T05:36:47.5428787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-04T05:36:50.5294504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.29,f,129.93,M,71.05,F*1F
2024-09-04T05:36:53.5288150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-09-04T05:36:56.5317937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.89,M,71.02,F*1A
2024-09-04T05:36:59.5312052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-04T05:37:02.5365932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.87,F*15
2024-09-04T05:37:05.5360426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-09-04T05:37:08.5354808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.88,M,71.02,F*1B
2024-09-04T05:37:11.5348792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-09-04T05:37:14.5341622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-09-04T05:37:17.5336848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.06,M,71.12,F*13
2024-09-04T05:37:20.5367694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.89,F*1F
2024-09-04T05:37:23.5361494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-09-04T05:37:26.5356498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.94,M,71.05,F*13
2024-09-04T05:37:29.5349376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-09-04T05:37:32.5344828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.40,f,129.66,M,70.90,F*14
2024-09-04T05:37:35.5393363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-04T05:37:38.5427333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.81,F*17
2024-09-04T05:37:41.5400612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.88,M,71.02,F*1B
2024-09-04T05:37:44.5394826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-09-04T05:37:47.5388840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-04T05:37:50.5413552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-04T05:37:53.5407641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-09-04T05:37:56.5401944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.27,f,129.93,M,71.04,F*10
2024-09-04T05:37:59.5396236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-04T05:38:02.5299250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-09-04T05:38:05.5384371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-09-04T05:38:08.5560321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.11,M,71.15,F*16
2024-09-04T05:38:11.5553938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-09-04T05:38:14.5392413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.74,F*1B
2024-09-04T05:38:17.5405913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-04T05:38:20.5556722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-09-04T05:38:23.5393567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-04T05:38:26.5388307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-04T05:38:29.5401867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.70,M,70.92,F*11
2024-09-04T05:38:32.5317822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.07,f,129.56,M,70.84,F*11
2024-09-04T05:38:35.5623477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.23,M,70.67,F*18
2024-09-04T05:38:38.5305950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.65,M,70.90,F*18
2024-09-04T05:38:41.5298821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-04T05:38:44.5449417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.86,F*18
2024-09-04T05:38:47.5599830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.63,F*1F
2024-09-04T05:38:50.5332460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-04T05:38:53.5351737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-09-04T05:38:56.5346395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-09-04T05:38:59.5339693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15
2024-09-04T05:39:02.5333550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-09-04T05:39:05.5361805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-04T05:39:08.5355641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-09-04T05:39:11.5348861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-09-04T05:39:14.5342077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-09-04T05:39:17.5337710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-09-04T05:39:20.5330758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.54,M,70.83,F*13
2024-09-04T05:39:23.5325312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-04T05:39:26.5318848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.81,f,129.18,M,70.63,F*1A
2024-09-04T05:39:29.5379451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-09-04T05:39:32.5374006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-04T05:39:35.5367826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-04T05:39:38.5360315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-04T05:39:41.5354524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-04T05:39:44.5350193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-09-04T05:39:47.5343508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-04T05:39:50.5337158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-04T05:39:53.5331278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.76,M,70.96,F*14
2024-09-04T05:39:56.5325366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-04T05:39:59.5319491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-04T05:40:02.5344757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-04T05:40:05.5339023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-04T05:40:08.5373569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-04T05:40:11.5524483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-09-04T05:40:14.5362460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-09-04T05:40:17.5356051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.45,F*14
2024-09-04T05:40:20.5350994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.68,F*14
2024-09-04T05:40:23.5371990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-09-04T05:40:26.5366883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.37,M,70.20,F*13
2024-09-04T05:40:29.5359682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-09-04T05:40:32.5353839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-04T05:40:35.5447885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-04T05:40:38.5441805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-04T05:40:41.5591837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-04T05:40:44.5431574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-04T05:40:47.5424674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-04T05:40:50.5419391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-04T05:40:53.5412355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-04T05:40:56.5406573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-04T05:40:59.5438045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-04T05:41:02.5430802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-04T05:41:05.5425507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.89,f,129.51,M,70.81,F*14
2024-09-04T05:41:08.5419452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-04T05:41:11.5435455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-04T05:41:14.5429639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-04T05:41:17.5358212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-04T05:41:20.5390953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-04T05:41:23.5385624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-04T05:41:26.5379142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-09-04T05:41:29.5593479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-04T05:41:32.5432728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-04T05:41:35.5425924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-09-04T05:41:38.5471449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-09-04T05:41:41.5464079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.34,M,70.18,F*1A
2024-09-04T05:41:44.5358412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-09-04T05:41:47.5431287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-09-04T05:41:50.5624097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-04T05:41:53.5461748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-04T05:41:56.5455311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-04T05:41:59.5342394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-04T05:42:02.5336695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-04T05:42:05.5330753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-04T05:42:08.5637019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-04T05:42:11.5473533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-09-04T05:42:14.5469210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-04T05:42:17.5519169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-04T05:42:20.5381143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.62,F*11
2024-09-04T05:42:23.5466568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.74,M,70.40,F*12
2024-09-04T05:42:26.5515246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-04T05:42:29.5392888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-04T05:42:32.5386469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-04T05:42:35.5445186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-09-04T05:42:38.5423548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-04T05:42:41.5361821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-04T05:42:44.5357815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-04T05:42:47.5351916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-04T05:42:50.5501942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-09-04T05:42:53.5367549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-04T05:42:56.5362574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-09-04T05:42:59.5355566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-04T05:43:02.5349978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-04T05:43:05.5344276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-04T05:43:08.5407636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-04T05:43:11.5465334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.96,F*11
2024-09-04T05:43:14.5461410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-04T05:43:17.5453792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-04T05:43:20.5446481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-04T05:43:23.5442498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-04T05:43:26.5468169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.86,M,70.46,F*11
2024-09-04T05:43:29.5462076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-04T05:43:32.5455950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-04T05:43:35.5450557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-04T05:43:38.5445440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-04T05:43:41.5474751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-04T05:43:44.5380652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-04T05:43:47.5376573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-04T05:43:50.5470544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-04T05:43:53.5463876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-09-04T05:43:56.5403890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-04T05:43:59.5397571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-04T05:44:02.5411863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-04T05:44:05.5406456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-04T05:44:08.5399841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.17,F*1A
2024-09-04T05:44:11.5413382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-09-04T05:44:14.5434024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-04T05:44:17.5427720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-04T05:44:20.5445109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-04T05:44:23.5379676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-04T05:44:26.5375203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-04T05:44:29.5433606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-04T05:44:32.5427388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-04T05:44:35.5453279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.30,M,70.16,F*15
2024-09-04T05:44:38.5447354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-04T05:44:41.5479872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-04T05:44:44.5473106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-04T05:44:47.5494311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-04T05:44:50.5389496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-04T05:44:53.5414612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-04T05:44:56.5429065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-04T05:44:59.5423296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-04T05:45:02.5417168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C
2024-09-04T05:45:05.5436732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-04T05:45:08.5431274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-04T05:45:11.5480316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-04T05:45:14.5474749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-04T05:45:17.5468641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-04T05:45:20.5499852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-04T05:45:23.5494452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-04T05:45:26.5488072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-04T05:45:29.5481710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-04T05:45:32.5476064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-04T05:45:35.5470782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-04T05:45:38.5463521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-04T05:45:41.5614594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-04T05:45:44.5483187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-09-04T05:45:47.5500270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-04T05:45:50.5494198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-04T05:45:53.5488467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-04T05:45:56.5481331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.84,M,69.91,F*14
2024-09-04T05:45:59.5411838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-04T05:46:02.5512319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-04T05:46:05.5506434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-04T05:46:08.5500571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-09-04T05:46:11.5494846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-04T05:46:14.5488917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-04T05:46:17.5377959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-04T05:46:20.5371350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-04T05:46:23.5443828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-04T05:46:26.5439245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-04T05:46:29.5362825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-04T05:46:32.5513617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-04T05:46:35.5507060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-04T05:46:38.5382423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-04T05:46:41.5396760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-04T05:46:44.5428092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.91,M,69.94,F*14
2024-09-04T05:46:47.5735054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-04T05:46:50.5477566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-04T05:46:53.5627730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-04T05:46:56.5465944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-09-04T05:46:59.5399295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-04T05:47:02.5393653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.89,F*1F
2024-09-04T05:47:05.5075011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-04T05:47:08.3506123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-04T05:47:11.3500797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.66,M,69.81,F*15
2024-09-04T05:47:14.3495276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.72,F*16
2024-09-04T05:47:17.3488411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-04T05:47:20.3519946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-04T05:47:23.3514283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-04T05:47:26.3376423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-04T05:47:29.3526451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-04T05:47:32.3520437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.72,M,69.84,F*18
2024-09-04T05:47:35.3513523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-04T05:47:38.3509101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-09-04T05:47:41.3402355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-04T05:47:44.3396002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-04T05:47:47.3390049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-09-04T05:47:50.3598971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-04T05:47:53.3436406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-04T05:47:56.3453005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-04T05:47:59.3447390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-04T05:48:02.3465208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-04T05:48:05.3432410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-04T05:48:08.3427122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-04T05:48:11.3419878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-04T05:48:14.3414596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-09-04T05:48:17.3408971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.92,F*1B
2024-09-04T05:48:20.3460804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-09-04T05:48:23.3454288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-04T05:48:26.3401758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-04T05:48:29.3395120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-04T05:48:32.3389138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-09-04T05:48:35.3444291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-04T05:48:38.3483933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-04T05:48:41.3477555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-04T05:48:44.3472089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-04T05:48:47.3466130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-04T05:48:50.3387904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-04T05:48:53.3382404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-04T05:48:56.3531828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-04T05:48:59.3526925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-04T05:49:02.3520684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-04T05:49:05.3437387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-04T05:49:08.3431398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-04T05:49:11.3425358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-09-04T05:49:14.3418437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-04T05:49:17.3630690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-04T05:49:20.3467148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-04T05:49:23.3462201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-04T05:49:26.3455075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-09-04T05:49:29.3449991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-04T05:49:32.3444271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17
2024-09-04T05:49:35.3595639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-04T05:49:38.3453749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-04T05:49:41.3447693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-04T05:49:44.3442468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-04T05:49:47.3436600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-04T05:49:50.3430481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-04T05:49:53.3606872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-04T05:49:56.3444748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-09-04T05:49:59.3438940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-04T05:50:02.3432610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-04T05:50:05.3427521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-04T05:50:08.3539772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.38,F*1D
2024-09-04T05:50:11.3533677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-04T05:50:14.3527451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-04T05:50:17.3521719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-09-04T05:50:20.3515595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-09-04T05:50:23.3555181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-09-04T05:50:26.3548759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-09-04T05:50:29.3699687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-04T05:50:32.3537262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-04T05:50:35.3530560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-09-04T05:50:38.3525519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-04T05:50:41.3519337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-04T05:50:44.3514319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.77,M,69.32,F*16
2024-09-04T05:50:47.3506687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-09-04T05:50:50.3502737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-04T05:50:53.3545334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-04T05:50:56.3539658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-04T05:50:59.3532940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-04T05:51:02.3527790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-04T05:51:05.3521382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-04T05:51:08.3556443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-04T05:51:11.3551161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-09-04T05:51:14.3544850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-04T05:51:17.3538816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-09-04T05:51:20.3532964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-09-04T05:51:23.3552712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-09-04T05:51:26.3548231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-09-04T05:51:29.3541858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-09-04T05:51:32.3431673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-04T05:51:35.3426176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-04T05:51:38.3419342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-04T05:51:41.3413088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-09-04T05:51:44.3564529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-04T05:51:47.3556944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-04T05:51:50.3423208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-09-04T05:51:53.3559279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-04T05:51:56.3710708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-04T05:51:59.3547770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-09-04T05:52:02.3449698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-04T05:52:05.3442742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-09-04T05:52:08.3459111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-04T05:52:11.3453798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-09-04T05:52:14.3447029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-09-04T05:52:17.3478235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-04T05:52:20.3472067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-04T05:52:23.3494380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-09-04T05:52:26.3489129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-04T05:52:29.3504816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-04T05:52:32.3498900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-04T05:52:35.3492968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-04T05:52:38.3487729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.34,M,69.09,F*15
2024-09-04T05:52:41.3499993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-04T05:52:44.3494625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-04T05:52:47.3525087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-04T05:52:50.3553831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-09-04T05:52:53.3547970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-04T05:52:56.3455988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-04T05:52:59.3529533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-09-04T05:53:02.3524283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.16,F*12
2024-09-04T05:53:05.3831755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-04T05:53:08.3541685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-04T05:53:11.3506078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-04T05:53:14.3499607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-04T05:53:17.3493702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-09-04T05:53:20.3487326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-09-04T05:53:23.3527415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-04T05:53:26.3546136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-09-04T05:53:29.3541047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-04T05:53:32.3534427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.61,M,69.23,F*1F
2024-09-04T05:53:35.3529446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-09-04T05:53:38.3522255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,126.00,M,68.90,F*17
2024-09-04T05:53:41.3563427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-09-04T05:53:44.3433914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-04T05:53:47.3427570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-09-04T05:53:50.3600001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-09-04T05:53:53.3486942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-09-04T05:53:56.3520661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-09-04T05:53:59.3515865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D
2024-09-04T05:54:02.3509603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-04T05:54:05.3538530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-04T05:54:08.3442001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-09-04T05:54:11.3436227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-09-04T05:54:14.3469768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-09-04T05:54:17.3462825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-09-04T05:54:20.3457192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-09-04T05:54:23.3451976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-09-04T05:54:26.3533422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-09-04T05:54:29.3581323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-09-04T05:54:32.3574611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-09-04T05:54:35.3568541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-04T05:54:38.3798363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-09-04T05:54:41.3479545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.82,F*11
2024-09-04T05:54:44.3472773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-09-04T05:54:47.3521846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-04T05:54:50.3516188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-04T05:54:53.3510211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-09-04T05:54:56.3527669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-09-04T05:54:59.3594072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-04T05:55:02.3515737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-09-04T05:55:05.3510289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.84,M,68.81,F*1D
2024-09-04T05:55:08.3503607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-04T05:55:11.3540156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-04T05:55:14.3492419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-04T05:55:17.3486117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.61,F*1F
2024-09-04T05:55:20.3479874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-09-04T05:55:23.3472959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-04T05:55:26.3505197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-04T05:55:29.3499705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-04T05:55:32.3494101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-09-04T05:55:35.3511821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-04T05:55:38.3533127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B
2024-09-04T05:55:41.3528801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-04T05:55:44.3522575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-04T05:55:47.3516056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.79,F*1F
2024-09-04T05:55:50.3550329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-09-04T05:55:53.3602714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-04T05:55:56.3490496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-09-04T05:55:59.3485289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-04T05:56:02.3479852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-04T05:56:05.3564640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-09-04T05:56:08.3560082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-04T05:56:11.3457219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-09-04T05:56:14.3606027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-09-04T05:56:17.3600864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-04T05:56:20.3595946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-04T05:56:23.3589274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-04T05:56:26.3609199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.31,M,68.52,F*1B
2024-09-04T05:56:29.3448560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-04T05:56:32.3597637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-04T05:56:35.3509278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-04T05:56:38.3701219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-04T05:56:41.3539869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.66,F*12
2024-09-04T05:56:44.3554411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-09-04T05:56:47.3548700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-04T05:56:50.3541573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-04T05:56:53.3536559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-09-04T05:56:56.3560381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-09-04T05:56:59.3603837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-09-04T05:57:02.3597357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-09-04T05:57:05.3611005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-04T05:57:08.3604821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-04T05:57:11.3598033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.70,M,68.74,F*1A
2024-09-04T05:57:14.3593134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-09-04T05:57:17.3587858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-09-04T05:57:20.3608604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-04T05:57:23.3602568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-09-04T05:57:26.3623678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-04T05:57:29.3461935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-04T05:57:32.3610844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.53,F*18
2024-09-04T05:57:35.3606382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-04T05:57:38.3599501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-04T05:57:41.3594728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-09-04T05:57:44.3588571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-04T05:57:47.3581577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-04T05:57:50.3575789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-09-04T05:57:53.3631987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-09-04T05:57:56.3477708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-04T05:57:59.3472498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.33,M,68.53,F*1B
2024-09-04T05:58:02.3621929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-04T05:58:05.3460756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-04T05:58:08.3609619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-09-04T05:58:11.3603318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-04T05:58:14.3598771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-04T05:58:17.3592206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-04T05:58:20.3586055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-09-04T05:58:23.3580639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.32,F*19
2024-09-04T05:58:26.3574769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-09-04T05:58:29.3569249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-09-04T05:58:32.3563095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-09-04T05:58:35.3557405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-04T05:58:38.3583905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-04T05:58:41.3578165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-09-04T05:58:44.3570752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-04T05:58:47.3541832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-09-04T05:58:50.3593464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-04T05:58:53.3487921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-04T05:58:56.3480981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-04T05:58:59.3475756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.84,M,68.26,F*18
2024-09-04T05:59:02.3536505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-09-04T05:59:05.3520274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-09-04T05:59:08.3548128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-04T05:59:11.3508297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-04T05:59:14.3501644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-04T05:59:17.3496703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-04T05:59:20.3491264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-09-04T05:59:23.3579562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.52,M,68.09,F*18
2024-09-04T05:59:26.3590856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-09-04T05:59:29.3626461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-09-04T05:59:32.3618813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.02,M,68.36,F*15
2024-09-04T05:59:35.3614159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-04T05:59:38.3607228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.05,F*12
2024-09-04T05:59:41.3631377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-09-04T05:59:44.3626765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-09-04T05:59:47.3619388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-04T05:59:50.3613414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-09-04T05:59:53.3803096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-04T05:59:56.3583666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-09-04T05:59:59.3577046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-09-04T06:00:02.3748159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-04T06:00:05.3612744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10
2024-09-04T06:00:08.3497554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-04T06:00:11.3490996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-04T06:00:14.3641826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-09-04T06:00:17.3636176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-04T06:00:20.3515127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-09-04T06:00:23.3507541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-09-04T06:00:26.3501789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-04T06:00:29.3495609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-04T06:00:32.3646475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-04T06:00:35.3483676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.97,F*19
2024-09-04T06:00:38.3633569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-04T06:00:41.3628020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-04T06:00:44.3623304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-09-04T06:00:47.3616938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-04T06:00:50.3610994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-04T06:00:53.3605408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-04T06:00:56.3599305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-04T06:00:59.3616185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-09-04T06:01:02.3609446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-04T06:01:05.3603462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-04T06:01:08.3597576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-04T06:01:11.3591534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-09-04T06:01:14.3584140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-04T06:01:17.3579758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-04T06:01:20.3573204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-04T06:01:23.3568867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-09-04T06:01:26.3561706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-04T06:01:29.3579482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-04T06:01:32.3572606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-04T06:01:35.3604954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-04T06:01:38.3598225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-04T06:01:41.3591786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-04T06:01:44.3630916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-04T06:01:47.3653313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-04T06:01:50.3647463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-09-04T06:01:53.3538704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-04T06:01:56.3533539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-09-04T06:01:59.3504492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-04T06:02:02.3538948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-04T06:02:05.3525495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-04T06:02:08.3519717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-04T06:02:11.3513987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-04T06:02:14.3506165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-04T06:02:17.3657293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-09-04T06:02:20.3652204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-04T06:02:23.3646560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-04T06:02:26.3641157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-04T06:02:29.3634285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-09-04T06:02:32.3629236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.91,M,67.75,F*1A
2024-09-04T06:02:35.3622446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-04T06:02:38.3617403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-09-04T06:02:41.3653463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.61,F*17
2024-09-04T06:02:44.3646290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-09-04T06:02:47.3525158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-04T06:02:50.3564304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-04T06:02:53.3507235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.41,F*11
2024-09-04T06:02:56.3659003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.32,M,67.43,F*17
2024-09-04T06:02:59.3652663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.51,F*11
2024-09-04T06:03:02.3761257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-04T06:03:05.3598108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-04T06:03:08.3592458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-04T06:03:11.3587149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-04T06:03:14.3580373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-04T06:03:17.3574398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-04T06:03:20.3568464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-04T06:03:23.3615958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-04T06:03:26.3577078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.55,M,67.56,F*14
2024-09-04T06:03:29.3570133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-09-04T06:03:32.3668448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-04T06:03:35.3531130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-04T06:03:38.3525405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-04T06:03:41.3563168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-09-04T06:03:44.3589347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-04T06:03:47.3584235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-04T06:03:50.3578494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-04T06:03:53.3572264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-04T06:03:56.3567035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-04T06:03:59.3560971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.31,M,67.42,F*13
2024-09-04T06:04:02.3555795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-04T06:04:05.3599972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-04T06:04:08.3593508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-04T06:04:11.3743678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-09-04T06:04:14.3581467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-09-04T06:04:17.3575425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-04T06:04:20.3570642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-09-04T06:04:23.3564236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-04T06:04:26.3643864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-04T06:04:29.3637025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-04T06:04:32.3671575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-04T06:04:35.3666112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,122.99,M,67.25,F*11
2024-09-04T06:04:38.3659638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.23,F*1B
2024-09-04T06:04:41.3653721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.66,M,67.07,F*13
2024-09-04T06:04:44.3648021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-04T06:04:47.3642016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-09-04T06:04:50.3659423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-04T06:04:53.3652734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-09-04T06:04:56.3647159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-04T06:04:59.3641179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-04T06:05:02.3635324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-09-04T06:05:05.3545332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-09-04T06:05:08.3538657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-09-04T06:05:11.3689652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-04T06:05:14.3682737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-09-04T06:05:17.3678184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-04T06:05:20.3552033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-09-04T06:05:23.3546021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-09-04T06:05:26.3540165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-04T06:05:29.3535259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-09-04T06:05:32.3685035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-04T06:05:35.3551689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-04T06:05:38.3907235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-04T06:05:41.3588848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-09-04T06:05:44.3583490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-09-04T06:05:47.3615729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-04T06:05:50.3571234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-09-04T06:05:53.3565198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-04T06:05:56.3613354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-09-04T06:05:59.3636391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-04T06:06:02.3671217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-09-04T06:06:05.3665154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-09-04T06:06:08.3694569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.20,M,66.82,F*13
2024-09-04T06:06:11.3602283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-09-04T06:06:14.3752971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-04T06:06:17.3591585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-04T06:06:20.3584389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-04T06:06:23.3735083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-04T06:06:26.3631919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.03,M,66.73,F*1E
2024-09-04T06:06:29.3626362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-04T06:06:32.3619604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-09-04T06:06:35.3688437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-09-04T06:06:38.3654864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.95,M,66.68,F*1B
2024-09-04T06:06:41.3648755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-09-04T06:06:44.3642878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-04T06:06:47.3636239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-09-04T06:06:50.3555169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.01,f,122.23,M,66.84,F*1F
2024-09-04T06:06:53.3605817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-09-04T06:06:56.3647182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-04T06:06:59.3640759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-04T06:07:02.3634935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-04T06:07:05.3629673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.81,F*16
2024-09-04T06:07:08.3623025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-09-04T06:07:11.3672438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-09-04T06:07:14.3664948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.05,M,66.74,F*14
2024-09-04T06:07:17.3660831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-04T06:07:20.3701391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-04T06:07:23.3753053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.48,F*1F
2024-09-04T06:07:26.3615246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-09-04T06:07:29.3562899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-09-04T06:07:32.3556859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-09-04T06:07:35.3747919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-04T06:07:38.3701879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-04T06:07:41.3599611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-04T06:07:44.3652574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-09-04T06:07:47.3645216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-09-04T06:07:50.3642625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-04T06:07:53.3674991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-04T06:07:56.3563965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-09-04T06:07:59.3558024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-09-04T06:08:02.3707520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-09-04T06:08:05.3567549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-09-04T06:08:08.3717710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-04T06:08:11.3711280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-09-04T06:08:14.3705669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-09-04T06:08:17.3700258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-04T06:08:20.3693477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-09-04T06:08:23.3687906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-09-04T06:08:26.3681941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-09-04T06:08:29.3563071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.50,F*14
2024-09-04T06:08:32.3626710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-09-04T06:08:35.3644642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-04T06:08:38.3674868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-09-04T06:08:41.3669401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.76,M,66.58,F*18
2024-09-04T06:08:44.3664330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-04T06:08:47.3658304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-09-04T06:08:50.3652011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.95,M,66.68,F*1B
2024-09-04T06:08:53.3646393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-04T06:08:56.3639861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-04T06:08:59.3713123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.67,M,66.53,F*13
2024-09-04T06:09:02.3706047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-09-04T06:09:05.3587624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-04T06:09:08.3581470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-09-04T06:09:11.3576326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.61,M,66.50,F*14
2024-09-04T06:09:14.3725110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-04T06:09:17.3719967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-09-04T06:09:20.3714116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-09-04T06:09:23.3582268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.50,M,66.44,F*10
2024-09-04T06:09:26.3576171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-09-04T06:09:29.3570839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.21,F*19
2024-09-04T06:09:32.3721277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-09-04T06:09:35.3596404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-09-04T06:09:38.3620645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-09-04T06:09:41.3614019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-04T06:09:44.3607337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-04T06:09:47.3601141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-09-04T06:09:50.3599778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-09-04T06:09:53.3594207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-09-04T06:09:56.3611910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-09-04T06:09:59.3607185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.21,F*19
2024-09-04T06:10:02.3825351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-09-04T06:10:05.3663158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-09-04T06:10:08.3708600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-09-04T06:10:11.3704054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-09-04T06:10:14.3696996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-09-04T06:10:17.3574135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-09-04T06:10:20.3623642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-09-04T06:10:23.3618106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-09-04T06:10:26.3611064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-04T06:10:29.3605716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.03,M,66.18,F*13
2024-09-04T06:10:32.3599973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-04T06:10:35.3594048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-04T06:10:38.3587117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-04T06:10:41.3581111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-04T06:10:44.3732062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-09-04T06:10:47.3726724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-04T06:10:50.3720250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.81,M,66.60,F*1D
2024-09-04T06:10:53.3715783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-09-04T06:10:56.3709776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-09-04T06:10:59.3723141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-04T06:11:02.3717116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-09-04T06:11:05.3711061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-09-04T06:11:08.3609734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-04T06:11:11.3603539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-04T06:11:14.3596433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-09-04T06:11:17.3590925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-09-04T06:11:20.3584821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-09-04T06:11:23.3735797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-04T06:11:26.3730163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.61,M,65.95,F*16
2024-09-04T06:11:29.3723479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.57,f,120.26,M,65.76,F*1E
2024-09-04T06:11:32.3717173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-09-04T06:11:35.3605860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-09-04T06:11:38.3600151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-09-04T06:11:41.3593051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-09-04T06:11:44.3641116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-04T06:11:47.3634869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-09-04T06:11:50.3629057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-04T06:11:53.3622576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-09-04T06:11:56.3616773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-09-04T06:11:59.3610754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-04T06:12:02.3604675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-04T06:12:05.3654518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.74,F*18
2024-09-04T06:12:08.3685191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.88,F*1C
2024-09-04T06:12:11.3679249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-04T06:12:14.3672461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-04T06:12:17.3667891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-09-04T06:12:20.3701496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-04T06:12:23.3695770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-09-04T06:12:26.3689078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-09-04T06:12:29.3683758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-09-04T06:12:32.3677258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-04T06:12:36.0858632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-04T06:12:38.9603256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-09-04T06:12:41.9597097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-04T06:12:44.9620455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.11,M,65.68,F*1F
2024-09-04T06:12:47.9614535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-09-04T06:12:50.9607268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.82,F*14
2024-09-04T06:12:53.9602086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-04T06:12:56.9752779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-04T06:12:59.9746710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.76,F*11
2024-09-04T06:13:02.9613345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-09-04T06:13:05.9606443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-09-04T06:13:08.9757380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-09-04T06:13:11.9750470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-04T06:13:14.9745020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-04T06:13:17.9740221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-09-04T06:13:20.9732835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-04T06:13:23.9727700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-04T06:13:26.9721051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-09-04T06:13:29.9691209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.29,M,65.78,F*1C
2024-09-04T06:13:32.9684959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-04T06:13:35.9729788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-09-04T06:13:38.9744410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-09-04T06:13:41.9896013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.74,F*18
2024-09-04T06:13:44.9732014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-09-04T06:13:47.9726955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-04T06:13:50.9612347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-09-04T06:13:53.9716597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-04T06:13:56.9710590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-04T06:13:59.9732922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.76,F*11
2024-09-04T06:14:02.9728051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-09-04T06:14:05.9749776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-04T06:14:08.9710272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.65,F*10
2024-09-04T06:14:11.9704385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-09-04T06:14:14.9698373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-04T06:14:17.9692495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-09-04T06:14:20.9686711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-09-04T06:14:23.9679867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-09-04T06:14:26.9675483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.20,M,65.72,F*19
2024-09-04T06:14:29.9669532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-04T06:14:32.9662850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-09-04T06:14:35.9717642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-09-04T06:14:38.9714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-09-04T06:14:41.9707725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-09-04T06:14:44.9545272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-04T06:14:47.9695719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-09-04T06:14:50.9747983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-09-04T06:14:53.9740911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-09-04T06:14:56.9735924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-09-04T06:14:59.9729462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-09-04T06:15:02.9723548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-04T06:15:05.9718213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-09-04T06:15:08.9712607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-09-04T06:15:11.9707257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-09-04T06:15:14.9700161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-04T06:15:17.9692877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-04T06:15:20.9688333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-09-04T06:15:23.9683366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.28,F*1B
2024-09-04T06:15:26.9676752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.24,F*16
2024-09-04T06:15:29.9670680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-09-04T06:15:32.9704135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-09-04T06:15:35.9698450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.24,F*12
2024-09-04T06:15:38.9692374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.74,M,65.47,F*1E
2024-09-04T06:15:41.9687138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-09-04T06:15:44.9680843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-09-04T06:15:47.9674018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-09-04T06:15:50.9867729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-09-04T06:15:53.9728877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-04T06:15:57.0034634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-09-04T06:15:59.9767452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.61,M,65.41,F*17
2024-09-04T06:16:02.9761832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-09-04T06:16:05.9657750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.32,F*18
2024-09-04T06:16:08.9697881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-09-04T06:16:11.9740925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-09-04T06:16:14.9910029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-09-04T06:16:17.9729198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-09-04T06:16:20.9724066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.24,F*12
2024-09-04T06:16:23.9717159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.16,F*16
2024-09-04T06:16:26.9711147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-09-04T06:16:30.0018572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-09-04T06:16:32.9699501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-09-04T06:16:35.9694637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-04T06:16:38.9726415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.39,M,65.28,F*18
2024-09-04T06:16:41.9720362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-09-04T06:16:44.9714060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-09-04T06:16:47.9708912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-04T06:16:50.9702614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-04T06:16:53.9696711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-09-04T06:16:56.9691269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12
2024-09-04T06:16:59.9684747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-09-04T06:17:02.9711844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-04T06:17:05.9726689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-09-04T06:17:08.9743609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-09-04T06:17:11.9737217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-09-04T06:17:14.9731990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-04T06:17:17.9726090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-04T06:17:20.9719702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-04T06:17:23.9713887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-09-04T06:17:26.9731920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-09-04T06:17:29.9882015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-04T06:17:32.9768306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-09-04T06:17:35.9762098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.59,M,64.84,F*19
2024-09-04T06:17:38.9755976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-04T06:17:41.9750803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-09-04T06:17:44.9743955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-04T06:17:47.9767797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-09-04T06:17:50.9761296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-09-04T06:17:53.9755033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-09-04T06:17:56.9753333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.90,F*16
2024-09-04T06:17:59.9746885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11
2024-09-04T06:18:02.9674723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-04T06:18:05.9668557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-09-04T06:18:08.9818744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-04T06:18:11.9657247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-09-04T06:18:14.9963175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-09-04T06:18:17.9644553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-04T06:18:20.9795442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.59,M,64.84,F*19
2024-09-04T06:18:23.9723514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-04T06:18:26.9719070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.82,F*18
2024-09-04T06:18:29.9286711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-09-04T06:18:32.7719902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-09-04T06:18:35.7869944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-04T06:18:38.7708069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-09-04T06:18:41.7725391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-04T06:18:44.7804112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-09-04T06:18:47.7955148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-09-04T06:18:50.7676404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-09-04T06:18:53.7670597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-09-04T06:18:56.7696864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-04T06:18:59.7730396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-04T06:19:02.7724227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-04T06:19:05.7718906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.21,f,118.63,M,64.87,F*16
2024-09-04T06:19:08.7787111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-04T06:19:11.7692770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-09-04T06:19:14.7688116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-09-04T06:19:17.7681673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.82,F*18
2024-09-04T06:19:20.7674511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.69,M,64.90,F*1F
2024-09-04T06:19:23.7718423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.91,F*1F
2024-09-04T06:19:26.7712384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-09-04T06:19:29.7803410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-09-04T06:19:32.7797465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-09-04T06:19:35.7695685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-09-04T06:19:38.7846018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.58,M,64.84,F*18
2024-09-04T06:19:41.7683833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-09-04T06:19:44.7695565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-04T06:19:47.7724280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.42,M,64.75,F*1F
2024-09-04T06:19:50.7718751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-09-04T06:19:53.7712586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-04T06:19:56.8019177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-09-04T06:19:59.7607210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-04T06:20:02.7757014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-09-04T06:20:05.7751824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-09-04T06:20:08.7745580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-09-04T06:20:11.7894269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-04T06:20:14.7731725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-04T06:20:17.7727669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-04T06:20:20.7722496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.86,F*1C
2024-09-04T06:20:23.7716920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-04T06:20:26.7709412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-04T06:20:29.7799475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.79,M,64.96,F*1C
2024-09-04T06:20:32.7792697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-09-04T06:20:35.7786884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-09-04T06:20:38.7780044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.58,M,64.84,F*18
2024-09-04T06:20:41.7774596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-04T06:20:44.7767647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.66,F*15
2024-09-04T06:20:47.7763061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-09-04T06:20:50.7784064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-04T06:20:53.7779003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-09-04T06:20:56.7773078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-09-04T06:20:59.7766568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-09-04T06:21:02.7760417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-04T06:21:05.7755162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-04T06:21:08.7749468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-09-04T06:21:11.7743636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-04T06:21:14.7735828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-09-04T06:21:17.7731764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.10,M,64.58,F*11
2024-09-04T06:21:20.7723879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-04T06:21:23.8031387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-04T06:21:26.7774234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-09-04T06:21:29.7730252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.18,M,64.62,F*1E
2024-09-04T06:21:32.7724376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-09-04T06:21:35.7717991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-04T06:21:38.7713218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-09-04T06:21:41.7706202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-04T06:21:44.7715259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-09-04T06:21:47.7863964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-09-04T06:21:50.7547674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-04T06:21:53.5823276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-09-04T06:21:56.5818176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-04T06:21:59.5810961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-04T06:22:02.5688888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-09-04T06:22:05.5839212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-09-04T06:22:08.5833250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-09-04T06:22:11.5826988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.83,M,64.43,F*15
2024-09-04T06:22:14.5819747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.30,F*12
2024-09-04T06:22:17.5813910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-09-04T06:22:20.5807758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-09-04T06:22:23.5803120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-09-04T06:22:26.5833761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-09-04T06:22:29.5826980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-09-04T06:22:32.5693347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-09-04T06:22:35.5687756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.41,F*1F
2024-09-04T06:22:38.5681588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-09-04T06:22:41.5831572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-09-04T06:22:44.5826242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.82,M,64.42,F*15
2024-09-04T06:22:47.5819290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-09-04T06:22:50.5813710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-04T06:22:53.5963120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-09-04T06:22:56.5957656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-09-04T06:22:59.5796382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-09-04T06:23:02.5804132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-09-04T06:23:05.5797090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.79,M,64.41,F*13
2024-09-04T06:23:08.5791104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-04T06:23:11.5783855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-09-04T06:23:14.5779821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-09-04T06:23:17.5792093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-09-04T06:23:20.5787135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-09-04T06:23:23.5798585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-04T06:23:26.5793187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-04T06:23:29.5790517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.17,M,64.61,F*1E
2024-09-04T06:23:32.5785411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-04T06:23:35.5778209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.17,F*1A
2024-09-04T06:23:38.5799225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-09-04T06:23:41.5949976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-04T06:23:44.5786893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-09-04T06:23:47.5960455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-09-04T06:23:50.5798814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-04T06:23:53.5796083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-09-04T06:23:56.5833771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-04T06:23:59.5828379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-09-04T06:24:02.5822031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-04T06:24:05.5815701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-09-04T06:24:08.5967538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.22,F*17
2024-09-04T06:24:11.5803592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-09-04T06:24:14.5797547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-04T06:24:17.5791240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-04T06:24:20.5790179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-09-04T06:24:23.5783006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-04T06:24:26.5777297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-09-04T06:24:29.5772339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-04T06:24:32.5789788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-09-04T06:24:35.5815575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-09-04T06:24:38.5810434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-09-04T06:24:41.5837344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-09-04T06:24:44.5830796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-09-04T06:24:47.5708005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-09-04T06:24:50.5818686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-09-04T06:24:53.5812660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-04T06:24:56.5807650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-09-04T06:24:59.5852392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.27,F*1A
2024-09-04T06:25:02.5757495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-09-04T06:25:05.5751115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.19,F*16
2024-09-04T06:25:08.5781545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-04T06:25:11.5776575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-09-04T06:25:14.5770744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-09-04T06:25:17.5921520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.17,F*1A
2024-09-04T06:25:20.5759354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-09-04T06:25:23.5785233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-04T06:25:26.5779491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-09-04T06:25:29.5807055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-04T06:25:32.5864088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-09-04T06:25:35.5858667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-09-04T06:25:38.5853750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-04T06:25:41.5846679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-04T06:25:44.5720255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-09-04T06:25:47.5713699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-09-04T06:25:50.5799077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,117.00,M,63.97,F*1F
2024-09-04T06:25:53.5793187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-04T06:25:56.5787395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-09-04T06:25:59.6093376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-04T06:26:02.5814762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-09-04T06:26:05.5731646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.98,F*11
2024-09-04T06:26:08.5881154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-09-04T06:26:11.5719048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-09-04T06:26:14.5869373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-09-04T06:26:17.5863269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.15,M,64.06,F*1B
2024-09-04T06:26:20.5727580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,117.00,M,63.97,F*1F
2024-09-04T06:26:23.5722020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-04T06:26:26.5779107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-09-04T06:26:29.5772719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-09-04T06:26:32.5923597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.02,M,63.99,F*12
2024-09-04T06:26:35.5764428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-09-04T06:26:38.5757896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-09-04T06:26:41.5817290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-09-04T06:26:44.5812343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-09-04T06:26:47.5805617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-09-04T06:26:50.5642927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-09-04T06:26:53.3821672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-04T06:26:56.3816212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-04T06:26:59.3855741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-09-04T06:27:02.3849736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.87,M,63.91,F*1A
2024-09-04T06:27:05.3843095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.16,F*10
2024-09-04T06:27:08.3729738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-09-04T06:27:11.3723454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-04T06:27:14.3872935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-09-04T06:27:17.3867499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.04,M,64.00,F*18
2024-09-04T06:27:20.3743124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-09-04T06:27:23.3736789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-09-04T06:27:26.3731283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-09-04T06:27:29.3725474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.79,M,63.86,F*18
2024-09-04T06:27:32.3753229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.61,M,63.76,F*18
2024-09-04T06:27:35.3746949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-09-04T06:27:38.3764622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-04T06:27:41.3792007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-04T06:27:44.3785401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-04T06:27:47.3779947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-04T06:27:50.3776887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-04T06:27:53.3839248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-09-04T06:27:56.3752056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-09-04T06:27:59.3803055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-04T06:28:02.3816966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.47,M,63.68,F*11
2024-09-04T06:28:05.3812888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-09-04T06:28:08.3806257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.73,F*1F
2024-09-04T06:28:11.3870683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-09-04T06:28:14.3863945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-04T06:28:17.4014077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-09-04T06:28:20.3852215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-09-04T06:28:23.3847706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-04T06:28:26.3840516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-09-04T06:28:29.3757001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-09-04T06:28:32.3818202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.83,M,63.88,F*1D
2024-09-04T06:28:35.3810987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-09-04T06:28:38.3826422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-09-04T06:28:41.3976869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-09-04T06:28:44.3874448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-09-04T06:28:47.3890754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-09-04T06:28:50.3832337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.84,M,63.89,F*10
2024-09-04T06:28:53.3827163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-09-04T06:28:56.3821055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-09-04T06:28:59.3815243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-09-04T06:29:02.3854846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.63,M,63.78,F*17
2024-09-04T06:29:05.3890022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-09-04T06:29:08.3882427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-09-04T06:29:11.3777305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-04T06:29:14.3770550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-09-04T06:29:17.3764590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-09-04T06:29:20.3886853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-04T06:29:23.3766198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-09-04T06:29:26.3759335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-09-04T06:29:29.3780702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-09-04T06:29:32.3775017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-09-04T06:29:35.3770240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-04T06:29:38.3764719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-04T06:29:41.3758856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-04T06:29:44.3809279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-09-04T06:29:47.3803928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-04T06:29:50.3822884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-04T06:29:53.3817926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-09-04T06:29:56.4123391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-04T06:29:59.3805982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-09-04T06:30:02.3798787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-04T06:30:05.3794588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-04T06:30:08.3865311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-09-04T06:30:11.3892573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.66,F*19
2024-09-04T06:30:14.3885660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-09-04T06:30:17.3879590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-09-04T06:30:20.3772758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-09-04T06:30:23.3767214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-04T06:30:26.3761689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-09-04T06:30:29.3755517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-09-04T06:30:32.3784170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-04T06:30:35.3776039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-09-04T06:30:38.3771013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-09-04T06:30:41.3765597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-04T06:30:44.3797811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.40,M,63.65,F*16
2024-09-04T06:30:47.3812509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-04T06:30:50.3804989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-09-04T06:30:53.3800229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-09-04T06:30:56.3794760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-09-04T06:30:59.3788845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-09-04T06:31:02.3877893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-09-04T06:31:05.3872322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-04T06:31:08.3769290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.34,F*11
2024-09-04T06:31:11.3763681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-04T06:31:14.3912383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-09-04T06:31:17.3907269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-04T06:31:20.3920318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-04T06:31:23.3785114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-09-04T06:31:26.3782861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-04T06:31:29.3816456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-09-04T06:31:32.3811273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.82,M,63.33,F*1E
2024-09-04T06:31:35.3805586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-09-04T06:31:38.3799559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-04T06:31:41.3792648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-04T06:31:44.3873229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-09-04T06:31:47.3866846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-04T06:31:50.3860172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-09-04T06:31:53.3789719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-04T06:31:56.3786683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-09-04T06:31:59.3780980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-09-04T06:32:02.3774696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-04T06:32:05.3769106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-04T06:32:08.3787239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-09-04T06:32:11.3857701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-09-04T06:32:14.3850463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-09-04T06:32:17.3845352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-09-04T06:32:20.3884261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-09-04T06:32:23.3803645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-09-04T06:32:26.3797735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-04T06:32:29.3825767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-04T06:32:32.3820998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-09-04T06:32:35.3816368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-09-04T06:32:38.3906003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-09-04T06:32:41.3899369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-04T06:32:44.3892713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-04T06:32:47.3929326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-09-04T06:32:50.3807718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-09-04T06:32:53.3841904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-09-04T06:32:56.3836429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.32,M,63.60,F*1E
2024-09-04T06:32:59.3829789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-04T06:33:02.3873428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-04T06:33:05.3904153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-04T06:33:08.3857164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-09-04T06:33:11.3851406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-09-04T06:33:14.3845680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-09-04T06:33:17.3839726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-04T06:33:20.3870705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-04T06:33:23.3828303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-04T06:33:26.3844241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-04T06:33:29.3838382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-09-04T06:33:32.3831980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-04T06:33:35.3852129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-04T06:33:38.3845758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.12,M,63.50,F*19
2024-09-04T06:33:41.3864696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-09-04T06:33:44.3859573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-09-04T06:33:47.3854239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-09-04T06:33:50.3846278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-09-04T06:33:53.3934888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-09-04T06:33:56.3969740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-09-04T06:33:59.3825710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-04T06:34:02.3884552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-09-04T06:34:05.3878997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-09-04T06:34:08.3872810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-09-04T06:34:11.3900858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-09-04T06:34:14.3894636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-04T06:34:17.3889206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-09-04T06:34:20.3883189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-04T06:34:23.3876512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-04T06:34:26.3872074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-09-04T06:34:29.3896583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-09-04T06:34:32.3923440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-09-04T06:34:35.3917606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-04T06:34:38.3790768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-09-04T06:34:41.3941142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-09-04T06:34:44.3935196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-04T06:34:47.3929346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-04T06:34:50.3833838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.37,f,116.24,M,63.56,F*1F
2024-09-04T06:34:53.3864671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-09-04T06:34:56.3859481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-04T06:34:59.3874871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-04T06:35:02.3868149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-04T06:35:05.3862925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.45,F*1F
2024-09-04T06:35:08.3912634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-09-04T06:35:11.3980763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-04T06:35:14.3819063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-09-04T06:35:17.3813068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-09-04T06:35:20.3856514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-09-04T06:35:23.4005904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-09-04T06:35:26.3917991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-04T06:35:29.3944811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-09-04T06:35:32.3831815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.72,M,63.28,F*1B
2024-09-04T06:35:35.3981575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-09-04T06:35:38.3664340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-09-04T06:35:41.1939832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-09-04T06:35:44.1933587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-04T06:35:47.1927326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-09-04T06:35:50.1921446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-04T06:35:53.1914618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-09-04T06:35:56.1781173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-09-04T06:35:59.1978673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-09-04T06:36:02.1878080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-09-04T06:36:05.1871991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-09-04T06:36:08.1866409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-09-04T06:36:11.1860425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-04T06:36:14.1855215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-09-04T06:36:17.1848736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-04T06:36:20.1842176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-09-04T06:36:23.1836706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.15,F*1C
2024-09-04T06:36:26.1834282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-04T06:36:29.1983394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-09-04T06:36:32.1978409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-04T06:36:35.1860607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-09-04T06:36:38.1855369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-09-04T06:36:41.1930954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-09-04T06:36:44.1843479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-09-04T06:36:47.1961692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-09-04T06:36:50.1863141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-09-04T06:36:53.1857160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-04T06:36:56.1851331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-09-04T06:36:59.1845506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-04T06:37:02.1840799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-09-04T06:37:05.1860546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-04T06:37:08.1880195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-09-04T06:37:11.1874101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-09-04T06:37:14.1868281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-09-04T06:37:17.1863694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-04T06:37:20.1856520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-09-04T06:37:23.1851036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-04T06:37:26.1845947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-09-04T06:37:29.1839437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-04T06:37:32.1859209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-09-04T06:37:35.1849793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-04T06:37:38.1845778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-09-04T06:37:41.1865372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-09-04T06:37:44.1711120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-09-04T06:37:47.1851977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-04T06:37:50.1847765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-09-04T06:37:53.1841524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-09-04T06:37:56.1835726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-04T06:37:59.1829884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-04T06:38:02.1823118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-09-04T06:38:05.1974343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-09-04T06:38:08.1968279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-04T06:38:11.1961705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-09-04T06:38:14.1955701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-04T06:38:17.1950924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-04T06:38:20.1944754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-09-04T06:38:23.1842293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-09-04T06:38:26.1835589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-09-04T06:38:29.2030721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-09-04T06:38:32.1870054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-09-04T06:38:35.1909469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-09-04T06:38:38.1902716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-09-04T06:38:41.1850800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-04T06:38:44.1851211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-09-04T06:38:47.1908226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-09-04T06:38:50.2057760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-04T06:38:53.1895583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-09-04T06:38:56.1889771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-04T06:38:59.1908927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-09-04T06:39:02.1903501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-04T06:39:05.1897190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-09-04T06:39:08.1892056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-04T06:39:11.1885333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-09-04T06:39:14.1878110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-09-04T06:39:17.1872951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-04T06:39:20.1868904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-09-04T06:39:23.1892440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-09-04T06:39:26.1887399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-09-04T06:39:29.1912612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-04T06:39:32.1967192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-04T06:39:35.1961468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-09-04T06:39:38.1907886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-04T06:39:41.1901815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-09-04T06:39:44.1921514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-09-04T06:39:47.1914438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.72,M,63.27,F*18
2024-09-04T06:39:50.1909442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-09-04T06:39:53.1903742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-09-04T06:39:56.1918514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-04T06:39:59.1912668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-09-04T06:40:02.1906158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-09-04T06:40:05.1899664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-09-04T06:40:08.1895058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-09-04T06:40:11.1890171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-09-04T06:40:14.1883436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-04T06:40:17.1878020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-04T06:40:20.1903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-04T06:40:23.1896945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-04T06:40:26.1963043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-09-04T06:40:29.2033725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-09-04T06:40:32.1991910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-09-04T06:40:35.1986216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-09-04T06:40:38.1980272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-09-04T06:40:41.1973863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-04T06:40:44.1968596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-09-04T06:40:47.1962451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-09-04T06:40:50.1958780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-09-04T06:40:53.1977227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-04T06:40:56.1971548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-04T06:40:59.1964800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-09-04T06:41:02.1991972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-09-04T06:41:05.1851699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-04T06:41:08.1926834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-09-04T06:41:11.1920796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-09-04T06:41:14.1914294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-04T06:41:17.1908042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-04T06:41:20.2123822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-04T06:41:23.1899668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-09-04T06:41:26.1893488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-09-04T06:41:29.1911192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-04T06:41:32.1905775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-09-04T06:41:35.1899613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-09-04T06:41:38.1893985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-04T06:41:41.1886655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-04T06:41:44.1902045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-04T06:41:47.1896389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.90,M,62.83,F*1B
2024-09-04T06:41:50.1857650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-04T06:41:53.2008517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-04T06:41:56.2002558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.12,M,62.95,F*1B
2024-09-04T06:41:59.1996739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-09-04T06:42:02.1990421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-04T06:42:05.2297653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-09-04T06:42:08.1978555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-09-04T06:42:11.1972837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-09-04T06:42:14.1966884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-09-04T06:42:17.1960841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-09-04T06:42:20.1984521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.30,M,63.05,F*1E
2024-09-04T06:42:23.1977417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-09-04T06:42:26.1862925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-09-04T06:42:29.2014247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-04T06:42:32.1872465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-04T06:42:35.1865985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.26,M,63.02,F*1F
2024-09-04T06:42:38.2017703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-09-04T06:42:41.2010809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-04T06:42:44.2004915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-09-04T06:42:47.1999609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-09-04T06:42:50.1994310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-09-04T06:42:53.1866506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-09-04T06:42:56.1935349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-09-04T06:42:59.1928202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-09-04T06:43:02.1923905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-04T06:43:05.1917372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-04T06:43:08.1911178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-09-04T06:43:11.1904891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-09-04T06:43:14.1899377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-04T06:43:17.1892520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-09-04T06:43:20.1989221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-09-04T06:43:23.1984467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-09-04T06:43:26.1871719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-04T06:43:29.2023114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-09-04T06:43:32.1895513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-09-04T06:43:35.1889998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.12,F*11
2024-09-04T06:43:38.1884172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-09-04T06:43:41.1878564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-04T06:43:44.1963064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-09-04T06:43:47.1957196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-09-04T06:43:50.1988311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.05,M,62.91,F*14
2024-09-04T06:43:53.1982660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-04T06:43:56.1931828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-04T06:43:59.1999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-04T06:44:02.1870517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-09-04T06:44:05.1903818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-09-04T06:44:08.1897973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-04T06:44:11.1891719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.58,M,63.20,F*1C
2024-09-04T06:44:14.1886013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-04T06:44:17.2036533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-09-04T06:44:20.2030824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-09-04T06:44:23.1924259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-04T06:44:26.1918079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-09-04T06:44:29.1912293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-09-04T06:44:32.1930361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.45,F*1F
2024-09-04T06:44:35.1923620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-09-04T06:44:38.1979547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-04T06:44:41.1877746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-04T06:44:44.1915954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-09-04T06:44:47.2020081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-04T06:44:50.2013838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-09-04T06:44:53.2006903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-09-04T06:44:56.2001679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-09-04T06:44:59.1936852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-04T06:45:02.1969221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-04T06:45:05.1963886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-04T06:45:08.1958489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-09-04T06:45:11.1951500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-09-04T06:45:14.1944221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-09-04T06:45:17.1939467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-04T06:45:20.1932510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-04T06:45:23.1957542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-04T06:45:26.2107639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-04T06:45:29.1945496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-09-04T06:45:32.1975952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-09-04T06:45:35.2008257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-09-04T06:45:38.2004616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-09-04T06:45:41.1997434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-09-04T06:45:44.2024639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.43,M,63.12,F*10
2024-09-04T06:45:47.1957405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-04T06:45:50.1951453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-09-04T06:45:53.1946246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-09-04T06:45:56.1941093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-09-04T06:45:59.1935877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-04T06:46:02.1934432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-09-04T06:46:05.1929253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.26,M,63.03,F*1A
2024-09-04T06:46:08.1924601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-09-04T06:46:11.1945565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-04T06:46:14.1941336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-09-04T06:46:17.1936595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-09-04T06:46:20.1931533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-09-04T06:46:23.2017348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-09-04T06:46:26.2229199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-09-04T06:46:29.1911365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-09-04T06:46:32.2014950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-09-04T06:46:35.2203305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-04T06:46:38.1886672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.22,F*19
2024-09-04T06:46:41.2039172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.59,M,63.21,F*12
2024-09-04T06:46:44.2033331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-09-04T06:46:47.2027935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-09-04T06:46:50.2022546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-09-04T06:46:53.2017707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-09-04T06:46:56.2013513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-09-04T06:46:59.2007041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-09-04T06:47:02.2003370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-04T06:47:05.1996436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-04T06:47:08.1992116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-04T06:47:11.1986789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-09-04T06:47:14.1824568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-09-04T06:47:17.0101181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-09-04T06:47:19.9939876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-04T06:47:22.9934983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-09-04T06:47:25.9929470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-04T06:47:29.0080775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-09-04T06:47:32.0075946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-04T06:47:35.0069847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.36,F*11
2024-09-04T06:47:38.0000281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-09-04T06:47:41.0045982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-09-04T06:47:44.0039381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-09-04T06:47:47.0034459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-09-04T06:47:50.0029393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-04T06:47:53.0075277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-04T06:47:55.9941833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-04T06:47:59.0092911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-04T06:48:01.9984455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-09-04T06:48:05.0135414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-09-04T06:48:07.9974181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-09-04T06:48:11.0058118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-09-04T06:48:14.0053686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-04T06:48:17.0049008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-09-04T06:48:19.9961109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-09-04T06:48:22.9995633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-04T06:48:26.0011065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-09-04T06:48:29.0005367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-04T06:48:32.0059729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-09-04T06:48:35.0054159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-04T06:48:38.0047797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-09-04T06:48:41.0042741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-04T06:48:44.0037886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-09-04T06:48:47.0033732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-09-04T06:48:50.0053252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-04T06:48:53.0049398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-04T06:48:55.9966126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-04T06:48:59.0116019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-09-04T06:49:02.0109587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-04T06:49:05.0104597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-09-04T06:49:08.0412027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-09-04T06:49:10.9984840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-04T06:49:13.9979826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-09-04T06:49:16.9973986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-09-04T06:49:20.0124884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-04T06:49:23.0120116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-04T06:49:26.0113829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-04T06:49:29.0046445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-09-04T06:49:32.0041508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-09-04T06:49:35.0036090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-04T06:49:38.0030620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-04T06:49:41.0125392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-09-04T06:49:44.0091299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-09-04T06:49:47.0132033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-04T06:49:50.0037642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-09-04T06:49:53.0033131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-09-04T06:49:56.0062177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.02,F*19
2024-09-04T06:49:59.0100002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-09-04T06:50:02.0060173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-04T06:50:05.0054059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-04T06:50:08.0048648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-09-04T06:50:11.0043689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-09-04T06:50:14.0095198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-04T06:50:17.0090987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-09-04T06:50:20.0085103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-09-04T06:50:23.0080117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-04T06:50:26.0074397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-04T06:50:29.0094238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-04T06:50:32.0123668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-04T06:50:35.0117607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-09-04T06:50:38.0268504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-04T06:50:41.0202864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-09-04T06:50:44.0136248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-09-04T06:50:47.0153142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-04T06:50:49.9679341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-09-04T06:50:52.8112243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-09-04T06:50:55.8107046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-04T06:50:58.8100746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-09-04T06:51:01.8094606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-09-04T06:51:04.8089247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-09-04T06:51:07.8083528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-09-04T06:51:10.8077360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-04T06:51:13.8071484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-09-04T06:51:16.8067395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-04T06:51:19.8100833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-04T06:51:22.8093643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-09-04T06:51:25.8088339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-09-04T06:51:28.8082957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-04T06:51:31.8076968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-09-04T06:51:34.8075908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-04T06:51:37.8069760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-09-04T06:51:40.8063372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-09-04T06:51:43.8214463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-04T06:51:46.8052399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-04T06:51:49.8203566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-04T06:51:52.8041604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-04T06:51:55.8191688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-04T06:51:58.8029771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-09-04T06:52:01.8179389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-09-04T06:52:04.8026709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-04T06:52:07.8169059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-09-04T06:52:10.8163279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-09-04T06:52:13.8313595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-09-04T06:52:16.8150750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-09-04T06:52:19.8178819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-04T06:52:22.8173688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-04T06:52:25.8083471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-04T06:52:28.8234326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-09-04T06:52:31.8072273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-09-04T06:52:34.8147297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-04T06:52:37.8164946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-09-04T06:52:40.8047615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-04T06:52:43.8197908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-09-04T06:52:46.8083344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-09-04T06:52:49.8078410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-04T06:52:52.8072505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-09-04T06:52:55.8065821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-04T06:52:58.8060474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-09-04T06:53:01.8058466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-09-04T06:53:04.8052030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-04T06:53:07.8203092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-04T06:53:10.8040690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-09-04T06:53:13.8347503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-09-04T06:53:16.8185495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-04T06:53:19.8178447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-04T06:53:22.8173440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-04T06:53:25.8168366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-09-04T06:53:28.8162821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-04T06:53:31.8157353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-09-04T06:53:34.8151246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-04T06:53:37.8144467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-04T06:53:40.8187388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-09-04T06:53:43.8061717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-09-04T06:53:46.8054557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-09-04T06:53:49.8111653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-04T06:53:52.8105663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-09-04T06:53:55.7942992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-04T06:53:58.8093171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-04T06:54:01.8088256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-04T06:54:04.8113136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-09-04T06:54:07.8107463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-04T06:54:10.8167992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-04T06:54:13.8162687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-09-04T06:54:16.8157341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-04T06:54:19.8154790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-04T06:54:22.8148928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-09-04T06:54:25.8083831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-04T06:54:28.8105464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-04T06:54:31.8166274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-04T06:54:34.8160026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-04T06:54:37.8153915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-04T06:54:40.8061584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-09-04T06:54:43.8231846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-04T06:54:46.8148194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-04T06:54:49.8142870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-04T06:54:52.8137083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-04T06:54:55.8133962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-04T06:54:58.8146364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-09-04T06:55:01.8109973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-04T06:55:04.8103880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-09-04T06:55:07.8163378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-09-04T06:55:10.8157274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-09-04T06:55:13.8151060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-09-04T06:55:16.8146341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-04T06:55:19.8140482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-09-04T06:55:22.8171595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-09-04T06:55:25.8166214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-04T06:55:28.8003514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-09-04T06:55:31.6183111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-09-04T06:55:34.6182988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-09-04T06:55:37.6177303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-09-04T06:55:40.6203764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-04T06:55:43.6198417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-09-04T06:55:46.6191633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.51,M,62.61,F*14
2024-09-04T06:55:49.6118129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-09-04T06:55:52.6112046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-04T06:55:55.6143160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-04T06:55:58.6136946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-09-04T06:56:01.6202295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-04T06:56:04.6196356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-04T06:56:07.6190398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-04T06:56:10.6212484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-09-04T06:56:13.6206492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-09-04T06:56:16.6200832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-09-04T06:56:19.6194829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-04T06:56:22.6189295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-09-04T06:56:25.6182975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-04T06:56:28.6333352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-04T06:56:31.6171306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-09-04T06:56:34.6192605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-09-04T06:56:37.6129092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-09-04T06:56:40.6123374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-04T06:56:43.6116918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.52,M,62.62,F*16
2024-09-04T06:56:46.6266924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-04T06:56:49.6164678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-04T06:56:52.6185835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-09-04T06:56:55.6335872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-09-04T06:56:58.6057942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-09-04T06:57:01.6207649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-04T06:57:04.6091535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-04T06:57:07.6113577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-09-04T06:57:10.6135951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-04T06:57:13.6130425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-09-04T06:57:16.6123427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-04T06:57:19.6139391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-09-04T06:57:22.6177147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-09-04T06:57:25.6203852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-09-04T06:57:28.6198295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-04T06:57:31.6192841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-09-04T06:57:34.6225784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-04T06:57:37.6205774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-09-04T06:57:40.6200679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-09-04T06:57:43.6193246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.94,M,62.30,F*11
2024-09-04T06:57:46.6227267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-04T06:57:49.6149191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-04T06:57:52.6165106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-04T06:57:55.6158974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-09-04T06:57:58.6153370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-09-04T06:58:01.6147575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-04T06:58:04.6141663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-04T06:58:07.6199857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-09-04T06:58:10.6193406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-09-04T06:58:13.6187641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-04T06:58:16.6182069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-09-04T06:58:19.6176277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-09-04T06:58:22.6171019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.70,M,62.17,F*13
2024-09-04T06:58:25.6165002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-09-04T06:58:28.6159115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-04T06:58:31.6153113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-09-04T06:58:34.6146737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-09-04T06:58:37.6410612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-04T06:58:40.6135469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-04T06:58:43.6199475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-04T06:58:46.6192750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-04T06:58:49.6187255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-04T06:58:52.6337622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-04T06:58:55.6234945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-04T06:58:58.6073371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-09-04T06:59:01.4036794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-04T06:59:04.4187101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-04T06:59:07.4182121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.43,F*17
2024-09-04T06:59:10.4200783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-04T06:59:13.4194075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-09-04T06:59:16.4188539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-04T06:59:19.4214588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-04T06:59:22.4207513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-04T06:59:25.4203021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-09-04T06:59:28.4251531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-04T06:59:31.4246028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-09-04T06:59:34.4240274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-09-04T06:59:37.4151074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-09-04T06:59:40.4145705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-09-04T06:59:43.4140069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-04T06:59:46.4207679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-09-04T06:59:49.4201930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-04T06:59:52.4195309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-04T06:59:55.4207772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-09-04T06:59:58.4183849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-04T07:00:01.4334254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-04T07:00:04.4171238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-09-04T07:00:07.4010699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-09-04T07:00:10.4161168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-04T07:00:13.4155517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-09-04T07:00:16.4190966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.17,F*12
2024-09-04T07:00:19.4142898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-09-04T07:00:22.4156825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-09-04T07:00:25.4306096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-09-04T07:00:28.4144445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-04T07:00:31.4169537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-04T07:00:34.4163994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-09-04T07:00:37.4157641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-04T07:00:40.7275383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-04T07:00:43.6175993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-04T07:00:46.6325439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-04T07:00:49.6191846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-04T07:00:52.6186209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-09-04T07:00:55.6336097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-04T07:00:58.6173979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-04T07:01:01.6239116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-04T07:01:04.6264784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-04T07:01:07.9070510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-04T07:01:11.6116759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-04T07:01:14.6267247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-04T07:01:17.6262922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-04T07:01:20.6136779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-04T07:01:23.6128534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-04T07:01:26.6124240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-04T07:01:29.6119304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-04T07:01:32.6268246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-04T07:01:35.6169209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-04T07:01:38.6163284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-04T07:01:41.6156588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-09-04T07:01:44.6150983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-04T07:01:47.6145661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.83,F*14
2024-09-04T07:01:50.6138991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-04T07:01:53.6445940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-09-04T07:01:56.6127922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-04T07:01:59.6434527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-04T07:02:02.6272181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-04T07:02:05.6135342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.04,F*14
2024-09-04T07:02:08.6285212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-04T07:02:11.6122075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-04T07:02:14.6272418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-04T07:02:17.6267200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-04T07:02:20.6260300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-09-04T07:02:23.6167277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-04T07:02:26.6161044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-09-04T07:02:29.6198156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-09-04T07:02:32.6192016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-04T07:02:35.6188445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-04T07:02:38.6207178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-04T07:02:41.6200572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-04T07:02:44.6227085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-04T07:02:47.6221674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-04T07:02:50.6263627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-04T07:02:53.6182752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-04T07:02:56.6177253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-04T07:02:59.6483352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-04T07:03:02.6165629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-04T07:03:05.6159430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-04T07:03:08.6231770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-04T07:03:11.6225639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-04T07:03:14.6220027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-04T07:03:17.6214729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-04T07:03:20.6208111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-04T07:03:23.6413824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.85,F*1A
2024-09-04T07:03:26.6442467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-04T07:03:29.6279754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.77,M,61.67,F*17
2024-09-04T07:03:32.6193045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-04T07:03:35.6342543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-04T07:03:38.6224771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-04T07:03:41.6221639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-04T07:03:44.6217529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-09-04T07:03:47.6210619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-09-04T07:03:50.6204184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-09-04T07:03:53.6199674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-09-04T07:03:56.6192715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.66,M,61.61,F*1B
2024-09-04T07:03:59.6187703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-09-04T07:04:02.6181825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-04T07:04:05.6241437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-09-04T07:04:08.6237302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-04T07:04:11.6230239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-04T07:04:14.6226412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-09-04T07:04:17.6218860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-04T07:04:20.6269361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-04T07:04:23.6264385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-04T07:04:26.6258264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-04T07:04:29.6276338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-09-04T07:04:32.6268663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-04T07:04:35.6262319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-09-04T07:04:38.6257814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.63,M,61.59,F*16
2024-09-04T07:04:41.6251742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-04T07:04:44.6330349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-09-04T07:04:47.6284031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-09-04T07:04:50.6278202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-04T07:04:53.6334104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-04T07:04:56.6173400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-04T07:04:59.6166476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-04T07:05:02.6204912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-09-04T07:05:05.6392279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-04T07:05:08.6230189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-04T07:05:11.6223971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-04T07:05:14.6218095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.12,M,61.31,F*1A
2024-09-04T07:05:17.6369002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-09-04T07:05:20.6519812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-09-04T07:05:23.6356763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-09-04T07:05:26.6196025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-09-04T07:05:29.6288310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-04T07:05:32.6159952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-04T07:05:35.6317872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-09-04T07:05:38.6305455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-04T07:05:41.6298850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-04T07:05:44.6363309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-09-04T07:05:47.6235992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-09-04T07:05:50.6390003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-09-04T07:05:53.6289846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-04T07:05:56.6284406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-04T07:05:59.6305792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-04T07:06:02.6299131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-04T07:06:05.6294066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-09-04T07:06:08.6168964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-09-04T07:06:11.6233290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-04T07:06:14.6225881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-04T07:06:17.6221693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-09-04T07:06:20.6215792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-04T07:06:23.6365629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-04T07:06:26.6203846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-09-04T07:06:29.6509559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-04T07:06:32.6191624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-09-04T07:06:35.6400219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-09-04T07:06:38.6266544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-09-04T07:06:41.6259776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-04T07:06:44.6253660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-04T07:06:47.6248556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.85,M,61.16,F*19
2024-09-04T07:06:50.6241395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-09-04T07:06:53.6268335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-09-04T07:06:57.6760379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-04T07:07:00.6285168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-04T07:07:03.6304828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-04T07:07:06.6321889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-04T07:07:09.6315952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-04T07:07:12.6310224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-09-04T07:07:15.6304437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-09-04T07:07:18.6248964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-04T07:07:21.6273581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-09-04T07:07:24.6299946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-09-04T07:07:27.6293968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-04T07:07:30.6288940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-04T07:07:33.6282430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-09-04T07:07:36.6304370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.87,M,61.17,F*1B
2024-09-04T07:07:39.6208424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-09-04T07:07:42.6203006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-04T07:07:45.6196400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-04T07:07:48.6237559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-09-04T07:07:51.6254279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.12,M,61.31,F*1A
2024-09-04T07:07:54.6274347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-09-04T07:07:57.6580276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.21,F*1B
2024-09-04T07:08:00.6262302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-04T07:08:03.6256581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-04T07:08:06.6249629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-09-04T07:08:09.6243904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-04T07:08:12.6238800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-09-04T07:08:15.6232356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-09-04T07:08:18.6226698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-09-04T07:08:21.6301229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-04T07:08:24.6295356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-04T07:08:27.6188520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-04T07:08:30.6496066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-04T07:08:33.6333134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-09-04T07:08:36.6327528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-09-04T07:08:39.6321806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-09-04T07:08:42.6337587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-09-04T07:08:45.6331911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-09-04T07:08:48.6209183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-09-04T07:08:51.6205043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-04T07:08:54.6200041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-04T07:08:57.6219978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-04T07:09:00.6215117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-09-04T07:09:03.6207739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-09-04T07:09:06.6203253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-09-04T07:09:09.6198880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-09-04T07:09:12.6353769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-04T07:09:15.6496717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-09-04T07:09:18.6398078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-04T07:09:21.6329292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-04T07:09:24.6351536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-09-04T07:09:27.6232282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.23,M,61.37,F*12
2024-09-04T07:09:30.6538627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-09-04T07:09:33.6220635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-04T07:09:36.5745887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-04T07:09:39.4333953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-04T07:09:42.4200940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-09-04T07:09:45.4112558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-09-04T07:09:48.4262965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.81,M,61.14,F*13
2024-09-04T07:09:51.4256231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-04T07:09:54.4096105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-04T07:09:57.2276364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-04T07:10:00.2269699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-04T07:10:03.2263220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-04T07:10:06.2257734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-04T07:10:09.2251997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-04T07:10:12.2245532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-04T07:10:15.2240853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-09-04T07:10:18.2234050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-09-04T07:10:21.2252450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-09-04T07:10:24.2246898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-04T07:10:27.2239965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-09-04T07:10:30.2234482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-09-04T07:10:33.2255711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-09-04T07:10:36.2301998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-09-04T07:10:39.2223557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-04T07:10:42.2322577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-04T07:10:45.2339099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-09-04T07:10:48.2255233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-04T07:10:51.2250355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-09-04T07:10:54.2244302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-04T07:10:57.2550868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-04T07:11:00.2233275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-09-04T07:11:03.2227020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-09-04T07:11:06.2220275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-04T07:11:09.2265118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-04T07:11:12.2415172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-04T07:11:15.2253083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-09-04T07:11:18.2326486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-04T07:11:21.2320351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-04T07:11:24.2314997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-09-04T07:11:27.2310017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-04T07:11:30.2330852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-04T07:11:33.2220713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-09-04T07:11:36.2263492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-09-04T07:11:39.2413647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-09-04T07:11:42.2320580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-04T07:11:45.2314838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-04T07:11:48.2495084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-04T07:11:51.2048225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-09-04T07:11:54.0324082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-04T07:11:57.0318119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-09-04T07:12:00.0313125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-04T07:12:03.0231073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-09-04T07:12:06.0272367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-09-04T07:12:09.0423761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.59,M,61.02,F*15
2024-09-04T07:12:12.0246354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-04T07:12:15.0241420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-04T07:12:18.0235112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-09-04T07:12:21.0230008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-09-04T07:12:24.0224209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-09-04T07:12:27.0218589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.80,F*10
2024-09-04T07:12:30.0369309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-04T07:12:33.0435277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-04T07:12:36.0272373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-04T07:12:39.0265803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-04T07:12:42.0261722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-04T07:12:45.0255554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-09-04T07:12:48.0269408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-09-04T07:12:51.0328423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-04T07:12:54.0322330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-04T07:12:57.0316227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-09-04T07:13:00.0311681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-09-04T07:13:03.0304921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-04T07:13:06.0297458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-09-04T07:13:09.0293749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-04T07:13:12.0286488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-09-04T07:13:15.0282051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-09-04T07:13:18.0353785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-09-04T07:13:21.0247527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-09-04T07:13:24.0241521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-04T07:13:27.0278975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-04T07:13:30.0272616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-04T07:13:33.0296041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-09-04T07:13:36.0311045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-09-04T07:13:39.0304044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-04T07:13:42.0299118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-04T07:13:45.0327678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-04T07:13:48.0355365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-09-04T07:13:51.0349492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-04T07:13:54.0344760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-04T07:13:57.0375106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-09-04T07:14:00.0524955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-09-04T07:14:03.0382719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-04T07:14:06.0590146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-04T07:14:09.0272200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-09-04T07:14:12.0306349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-09-04T07:14:15.0456356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-09-04T07:14:18.0293145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-04T07:14:21.0288581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-09-04T07:14:24.0320068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-04T07:14:27.0315549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-04T07:14:30.0337323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-04T07:14:33.0332448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-04T07:14:36.0350663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-09-04T07:14:39.0344277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-04T07:14:42.0339142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-04T07:14:45.0333134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-09-04T07:14:48.0326258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-04T07:14:51.0320413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-09-04T07:14:54.0315232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.98,M,60.68,F*16
2024-09-04T07:14:57.0309559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-04T07:15:00.0302254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-04T07:15:03.0297386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-04T07:15:06.0290966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.43,F*11
2024-09-04T07:15:09.0285803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-09-04T07:15:12.0312682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-09-04T07:15:15.0462605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.25,M,60.28,F*1F
2024-09-04T07:15:18.0301153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-04T07:15:21.0294722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.62,M,60.49,F*17
2024-09-04T07:15:24.0290186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.26,F*1F
2024-09-04T07:15:27.0284407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-04T07:15:30.0323970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-04T07:15:33.0375019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-04T07:15:36.0369103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-04T07:15:39.0364423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-04T07:15:42.0356340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-04T07:15:45.0382090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-04T07:15:48.0377993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-04T07:15:51.0372494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-09-04T07:15:54.0366478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.08,M,60.19,F*13
2024-09-04T07:15:57.0263356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.95,M,60.12,F*15
2024-09-04T07:16:00.0568688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-04T07:16:03.0408447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.78,M,60.03,F*18
2024-09-04T07:16:06.0111040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-04T07:16:08.8335158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-09-04T07:16:11.8376369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-04T07:16:14.8370483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-09-04T07:16:17.8364195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-04T07:16:20.8287549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-09-04T07:16:23.8438655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-04T07:16:26.8276127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-04T07:16:29.8268509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-09-04T07:16:32.8263750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.13,F*13
2024-09-04T07:16:35.8285960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-09-04T07:16:38.8280894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.20,M,60.26,F*15
2024-09-04T07:16:41.8431717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-09-04T07:16:44.8269085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-04T07:16:47.8288026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-09-04T07:16:50.8401493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-04T07:16:53.8394746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.90,M,60.10,F*19
2024-09-04T07:16:56.8389440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-09-04T07:16:59.8382408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-04T07:17:02.8281067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-04T07:17:05.8341137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-04T07:17:08.8304269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-04T07:17:11.8297976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-04T07:17:14.8291097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-04T07:17:17.8286449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-09-04T07:17:20.8280890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-09-04T07:17:23.8275038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.53,M,60.44,F*13
2024-09-04T07:17:26.8267866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-09-04T07:17:29.8418671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-04T07:17:32.8412387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-09-04T07:17:35.8317089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-04T07:17:38.8310586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-04T07:17:41.8304971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-09-04T07:17:44.8333348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-09-04T07:17:47.8362629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-09-04T07:17:50.8356681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-04T07:17:53.8229557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-09-04T07:17:56.8379984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-09-04T07:17:59.8373351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-09-04T07:18:02.8367201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-09-04T07:18:05.8361765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-09-04T07:18:08.8393024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-09-04T07:18:11.8391016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-09-04T07:18:14.8383913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.23,M,61.37,F*12
2024-09-04T07:18:17.8378523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-09-04T07:18:20.8372613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-04T07:18:23.8367006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-04T07:18:26.8382641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-04T07:18:29.8376654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-04T07:18:32.8372060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-04T07:18:35.8366406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-09-04T07:18:38.8396493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-09-04T07:18:41.8390189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-09-04T07:18:44.8384041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-04T07:18:47.8377113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-04T07:18:50.8371981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-04T07:18:53.8366317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-04T07:18:56.8360016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-04T07:18:59.8353752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-09-04T07:19:02.8348642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-04T07:19:05.8185600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-04T07:19:08.8336226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-04T07:19:11.8329600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-09-04T07:19:14.8322925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-04T07:19:17.8316877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-09-04T07:19:20.8311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-09-04T07:19:23.8306317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-09-04T07:19:26.8301043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-09-04T07:19:29.8295096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-09-04T07:19:32.8289008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-04T07:19:35.8282928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-04T07:19:38.8433936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-04T07:19:41.8320045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-09-04T07:19:44.8314123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-04T07:19:47.8307872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-09-04T07:19:50.8375429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-04T07:19:53.8322023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-09-04T07:19:56.8316504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-04T07:19:59.8357085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-04T07:20:02.8440356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-04T07:20:05.8319943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-04T07:20:08.8471069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-04T07:20:11.8374316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-04T07:20:14.8367952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-09-04T07:20:17.8361737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-04T07:20:20.8356003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-04T07:20:23.8350270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-09-04T07:20:26.8657065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-04T07:20:29.8337893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-09-04T07:20:32.8384925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-09-04T07:20:35.8379008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-04T07:20:38.8372744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-04T07:20:41.8522714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-09-04T07:20:44.8398319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-04T07:20:47.8349980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-04T07:20:50.8343480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-09-04T07:20:53.8341232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-09-04T07:20:56.8416594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-09-04T07:20:59.8407546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-09-04T07:21:02.8403844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-09-04T07:21:05.8397894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-09-04T07:21:08.8391788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-09-04T07:21:11.8385347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-09-04T07:21:14.8379813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-04T07:21:17.8415348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-04T07:21:20.8408579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-04T07:21:23.8402910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-04T07:21:26.8398000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-09-04T07:21:29.8391709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-04T07:21:32.8312726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-04T07:21:35.8346352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-04T07:21:38.8340949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-04T07:21:41.8335038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-09-04T07:21:44.8329327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-09-04T07:21:47.8635709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-04T07:21:50.8319820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-04T07:21:53.8313325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-09-04T07:21:56.8464184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-04T07:21:59.8302335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-09-04T07:22:02.8359926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-04T07:22:05.8386854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-09-04T07:22:08.8381582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-04T07:22:11.8375502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-09-04T07:22:14.8369541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-09-04T07:22:17.8445121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-04T07:22:20.8358044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-04T07:22:23.8382156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-09-04T07:22:26.8376686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-04T07:22:29.8369571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-04T07:22:32.8363840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-09-04T07:22:35.8358393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-04T07:22:38.8039927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-09-04T07:22:41.6351538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-04T07:22:44.6345487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-09-04T07:22:47.6651092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-09-04T07:22:50.6334194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-09-04T07:22:53.6484376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.69,M,63.26,F*1C
2024-09-04T07:22:56.6321795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-04T07:22:59.6316772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-04T07:23:02.6466882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-09-04T07:23:05.6348425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.41,M,63.66,F*16
2024-09-04T07:23:08.6382676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.55,M,63.73,F*1D
2024-09-04T07:23:11.6137716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-09-04T07:23:14.4413787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-09-04T07:23:17.4407053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-09-04T07:23:20.4401558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-09-04T07:23:23.4436357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.58,M,63.75,F*17
2024-09-04T07:23:26.4429897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-09-04T07:23:29.4425051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-09-04T07:23:32.4448875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-09-04T07:23:35.4443417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-04T07:23:38.4437082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-04T07:23:41.4431536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-09-04T07:23:44.4459906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-09-04T07:23:47.4454322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-09-04T07:23:50.4448304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-09-04T07:23:53.4442417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-09-04T07:23:56.4280273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-09-04T07:23:59.4430970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-09-04T07:24:02.4424769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-09-04T07:24:05.4419097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-09-04T07:24:08.4413172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.25,M,64.11,F*1A
2024-09-04T07:24:11.4406957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-09-04T07:24:14.4713097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.34,M,64.16,F*1D
2024-09-04T07:24:17.4707341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-09-04T07:24:20.4389361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-09-04T07:24:23.4382359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-09-04T07:24:26.4411267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-09-04T07:24:29.4437930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.94,M,64.49,F*10
2024-09-04T07:24:32.4588996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-09-04T07:24:35.4582635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-09-04T07:24:38.4471135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-04T07:24:41.4411499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-09-04T07:24:44.4467720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.58,F*18
2024-09-04T07:24:47.4461057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-04T07:24:50.4612148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-09-04T07:24:53.4469018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-04T07:24:56.4463059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.46,M,64.77,F*19
2024-09-04T07:24:59.4456244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-04T07:25:02.4450488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-09-04T07:25:05.4444572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-09-04T07:25:08.4439473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-09-04T07:25:11.4432803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-09-04T07:25:14.4427410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-09-04T07:25:17.4446962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-09-04T07:25:20.4467202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-04T07:25:23.4461115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-04T07:25:26.4455806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-04T07:25:29.4407473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-04T07:25:32.4402008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-04T07:25:35.4395531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-04T07:25:38.4419115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-04T07:25:41.4412905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-04T07:25:44.4460326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-04T07:25:47.4490341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-09-04T07:25:50.4413847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-09-04T07:25:53.4432030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.71,F*19
2024-09-04T07:25:56.4489426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-09-04T07:25:59.4375471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.63,M,65.41,F*16
2024-09-04T07:26:02.4397894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.18,M,65.72,F*17
2024-09-04T07:26:05.4392127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-04T07:26:08.4697376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-04T07:26:11.4458449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-09-04T07:26:14.4452934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-09-04T07:26:17.4446048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-09-04T07:26:20.4595933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.51,F*10
2024-09-04T07:26:23.4435364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-04T07:26:26.4430141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-09-04T07:26:29.4470661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-09-04T07:26:32.4464320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-09-04T07:26:35.4383351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-09-04T07:26:38.4376431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-04T07:26:41.4402067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-04T07:26:44.4425964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.30,F*1D
2024-09-04T07:26:47.4419447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-09-04T07:26:50.4413391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-09-04T07:26:53.4407728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-09-04T07:26:56.4401445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-09-04T07:26:59.4395580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.56,f,121.18,M,66.26,F*16
2024-09-04T07:27:02.4390537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.95,M,66.13,F*1E
2024-09-04T07:27:05.4384864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-09-04T07:27:08.4378786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-04T07:27:11.4372271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-09-04T07:27:14.4365529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-09-04T07:27:17.4360491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-09-04T07:27:20.4510550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-09-04T07:27:23.4367313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-04T07:27:26.4361989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-09-04T07:27:29.4355947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.55,M,66.46,F*15
2024-09-04T07:27:32.4385013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.39,M,66.93,F*10
2024-09-04T07:27:35.4564259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-04T07:27:38.4448766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-04T07:27:41.4442352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.81,M,66.61,F*18
2024-09-04T07:27:44.4437078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-09-04T07:27:47.4493250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-09-04T07:27:50.4487123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-04T07:27:53.4476489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-04T07:27:56.4502553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-04T07:27:59.4340689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-04T07:28:02.4491160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-04T07:28:05.4485261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-09-04T07:28:08.4582792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.11,F*11
2024-09-04T07:28:11.4577133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-04T07:28:14.4413419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-04T07:28:17.4408059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-09-04T07:28:20.4402794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-09-04T07:28:23.4397118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-04T07:28:26.4491075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-04T07:28:29.4525953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.34,M,67.44,F*13
2024-09-04T07:28:32.4519432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-04T07:28:35.4512447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.42,M,67.49,F*10
2024-09-04T07:28:38.4507988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-04T07:28:41.4383719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-09-04T07:28:44.4376828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-04T07:28:47.4371023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-04T07:28:50.4566161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-04T07:28:53.4424911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-04T07:28:56.4438656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-04T07:28:59.4433084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-09-04T07:29:02.4427412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-04T07:29:05.4421456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-04T07:29:08.4416221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-04T07:29:11.4566117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-04T07:29:14.4404539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-09-04T07:29:17.4398615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-04T07:29:20.4392464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-09-04T07:29:23.4386301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-04T07:29:26.4380446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-04T07:29:29.4530571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-09-04T07:29:32.4524336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-04T07:29:35.4519137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-04T07:29:38.4512140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-09-04T07:29:41.4506090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-09-04T07:29:44.4501597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-04T07:29:47.4509499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-04T07:29:50.4489332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-09-04T07:29:53.4483341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-09-04T07:29:56.4477010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-09-04T07:29:59.4471492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.86,f,126.14,M,68.98,F*10
2024-09-04T07:30:02.4465130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-04T07:30:05.4459317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.06,M,68.93,F*10
2024-09-04T07:30:08.4464120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-09-04T07:30:11.4446913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-09-04T07:30:14.4441742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-09-04T07:30:17.4637334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-09-04T07:30:20.4474710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-04T07:30:23.4491409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-04T07:30:26.4485078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-09-04T07:30:29.4479428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-04T07:30:32.4473195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.12,F*14
2024-09-04T07:30:35.4505148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-09-04T07:30:38.4498967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-04T07:30:41.4493204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-09-04T07:30:44.4486019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-04T07:30:47.4482080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-04T07:30:50.4631688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-04T07:30:53.4469018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.39,M,69.66,F*1E
2024-09-04T07:30:56.4487823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-04T07:30:59.4482300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-04T07:31:02.4519504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-09-04T07:31:05.4453847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.73,M,69.30,F*12
2024-09-04T07:31:08.4447855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-09-04T07:31:11.4442180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-04T07:31:14.4436383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-09-04T07:31:17.4430612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-04T07:31:20.4580310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-04T07:31:23.4574638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-04T07:31:26.4412187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-04T07:31:29.4450392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-04T07:31:32.4444638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-04T07:31:35.4516022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-04T07:31:38.4514108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-04T07:31:41.4547535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-09-04T07:31:44.4541827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-04T07:31:47.4414302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-04T07:31:50.4407781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-04T07:31:53.4544175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-09-04T07:31:56.4537519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-04T07:31:59.4531621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-09-04T07:32:02.4526620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-04T07:32:05.4676632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.76,M,70.41,F*19
2024-09-04T07:32:08.4435978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-04T07:32:11.4430233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-04T07:32:14.4424775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-04T07:32:17.4418758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-04T07:32:20.4504861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-04T07:32:23.4392351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-04T07:32:26.4407933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-04T07:32:29.4401973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-09-04T07:32:32.4551480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-09-04T07:32:35.4546725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-04T07:32:38.4539920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-09-04T07:32:41.4517694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-04T07:32:44.4512428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.89,f,129.81,M,70.98,F*10
2024-09-04T07:32:47.4544192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.13,M,70.61,F*18
2024-09-04T07:32:50.4538489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-09-04T07:32:53.4532535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-09-04T07:32:56.4527258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-09-04T07:32:59.4520680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-04T07:33:02.4513653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12
2024-09-04T07:33:05.4509549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.03,f,129.55,M,70.84,F*16
2024-09-04T07:33:08.4502643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-09-04T07:33:11.4496779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-09-04T07:33:14.4490450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-09-04T07:33:17.4487838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-09-04T07:33:20.4482705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-09-04T07:33:23.4632886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-09-04T07:33:26.4521886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.43,M,71.32,F*19
2024-09-04T07:33:29.4516733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-09-04T07:33:32.4667479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-09-04T07:33:35.4661823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-09-04T07:33:38.4553669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.55,f,130.01,M,71.09,F*1B
2024-09-04T07:33:41.4432865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.06,M,71.66,F*15
2024-09-04T07:33:44.4515996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-09-04T07:33:47.4508650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-09-04T07:33:50.4504107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.76,f,131.29,M,71.79,F*11
2024-09-04T07:33:53.4497490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-09-04T07:33:56.4491279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-09-04T07:33:59.4488710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-09-04T07:34:02.4481523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-04T07:34:05.4476797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-04T07:34:08.4470914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-09-04T07:34:11.4501960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-09-04T07:34:15.2931734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.59,M,71.95,F*12
2024-09-04T07:34:19.0425218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-04T07:34:22.0440582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-09-04T07:34:25.0435253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-09-04T07:34:28.0428815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.85,F*14
2024-09-04T07:34:31.0456726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.42,F*1D
2024-09-04T07:34:34.0607559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-09-04T07:34:37.0487551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.59,M,72.50,F*1B
2024-09-04T07:34:40.0419884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-09-04T07:34:43.0570148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.46,f,132.12,M,72.24,F*11
2024-09-04T07:34:46.0617728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.36,F*17
2024-09-04T07:34:49.0477573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.18,F*19
2024-09-04T07:34:52.0471533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.37,M,72.38,F*1B
2024-09-04T07:34:55.0465173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.44,M,72.42,F*11
2024-09-04T07:34:58.0460035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-09-04T07:35:01.0454676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.68,M,72.55,F*1F
2024-09-04T07:35:04.0448108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-04T07:35:07.0442666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-09-04T07:35:10.0436878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-04T07:35:13.0453753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.65,f,133.09,M,72.78,F*17
2024-09-04T07:35:16.0761499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-09-04T07:35:19.0442730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-09-04T07:35:22.0435685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-09-04T07:35:25.0468764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-09-04T07:35:28.0462351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.19,f,132.95,M,72.70,F*10
2024-09-04T07:35:31.0483180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-09-04T07:35:34.0477594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-09-04T07:35:37.0494878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-09-04T07:35:40.0489918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-09-04T07:35:43.0525060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.86,f,133.76,M,73.14,F*17
2024-09-04T07:35:46.0541387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.52,M,72.46,F*15
2024-09-04T07:35:49.0534378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-09-04T07:35:52.0528679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D
2024-09-04T07:35:55.0523119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18
2024-09-04T07:35:58.0557885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.05,F*1E
2024-09-04T07:36:01.0469123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12
2024-09-04T07:36:04.0464291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15
2024-09-04T07:36:07.0500946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-09-04T07:36:10.0494824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10
2024-09-04T07:36:13.0541535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.81,M,73.17,F*12
2024-09-04T07:36:16.0536088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-04T07:36:19.0554944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-09-04T07:36:22.0480283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.30,f,134.20,M,73.38,F*1F
2024-09-04T07:36:25.0476146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.16,M,73.36,F*11
2024-09-04T07:36:28.0508447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-04T07:36:31.0503569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-09-04T07:36:34.0531293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.15,M,73.36,F*11
2024-09-04T07:36:37.0524917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.66,f,134.62,M,73.61,F*17
2024-09-04T07:36:40.0488423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.48,f,134.26,M,73.41,F*18
2024-09-04T07:36:43.0567188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-09-04T07:36:46.0562034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-04T07:36:49.0556446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-09-04T07:36:52.0551083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-09-04T07:36:55.0543865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.46,F*1F
2024-09-04T07:36:58.0537685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.02,f,135.64,M,74.17,F*10
2024-09-04T07:37:01.0531976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-04T07:37:04.0526865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.23,f,134.79,M,73.70,F*1F
2024-09-04T07:37:07.0676137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.81,f,135.58,M,74.14,F*16
2024-09-04T07:37:10.0461689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.68,M,73.65,F*19
2024-09-04T07:37:13.0455722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-09-04T07:37:16.0451112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-04T07:37:19.0445325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11
2024-09-04T07:37:22.0595305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-04T07:37:25.0484442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.12,f,135.98,M,74.35,F*11
2024-09-04T07:37:28.0479421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-09-04T07:37:31.0699300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.32,f,136.34,M,74.55,F*11
2024-09-04T07:37:34.0541608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.50,f,135.18,M,73.92,F*10
2024-09-04T07:37:37.0536095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.17,f,136.30,M,74.53,F*14
2024-09-04T07:37:40.0528142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D
2024-09-04T07:37:43.0522728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-09-04T07:37:46.0556932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.92,M,73.78,F*12
2024-09-04T07:37:49.0550538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-09-04T07:37:52.0544310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.60,f,135.21,M,73.93,F*18
2024-09-04T07:37:55.0569000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-09-04T07:37:58.0718642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-09-04T07:38:01.0557115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-09-04T07:38:04.0551719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-09-04T07:38:07.0545981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17
2024-09-04T07:38:10.0539495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-09-04T07:38:13.0553844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-09-04T07:38:16.0548212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-04T07:38:19.0541928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.64,f,135.53,M,74.11,F*13
2024-09-04T07:38:22.0599520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18
2024-09-04T07:38:25.0563007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-04T07:38:28.0589957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-04T07:38:31.0583423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-09-04T07:38:34.0578583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-04T07:38:37.0572113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-09-04T07:38:40.0456421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-04T07:38:43.0471903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-09-04T07:38:46.0622521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-04T07:38:49.0486869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.59,f,136.73,M,74.76,F*11
2024-09-04T07:38:52.0479678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-09-04T07:38:55.0473469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-04T07:38:58.0494008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-04T07:39:01.0487464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-04T07:39:04.0481186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-09-04T07:39:07.0475759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.07,M,74.95,F*16
2024-09-04T07:39:10.0491214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.62,F*18
2024-09-04T07:39:13.0558317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.07,F*16
2024-09-04T07:39:16.0553971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-09-04T07:39:19.0547648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-09-04T07:39:22.0586683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-09-04T07:39:25.0581105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-04T07:39:28.0575983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.66,f,137.97,M,75.44,F*1D
2024-09-04T07:39:31.0568578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-04T07:39:34.0592397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-04T07:39:37.0481028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-09-04T07:39:40.0475800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-09-04T07:39:43.0468705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13
2024-09-04T07:39:46.0617861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-04T07:39:49.0613868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-09-04T07:39:52.0607569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-04T07:39:55.0601657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-04T07:39:58.0500698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-09-04T07:40:01.0622679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.59,f,139.17,M,76.10,F*11
2024-09-04T07:40:04.0487975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-09-04T07:40:07.0482589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-09-04T07:40:10.0479712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-04T07:40:13.0530903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-04T07:40:16.0524004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.13,F*1A
2024-09-04T07:40:19.0519045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.84,f,138.94,M,75.97,F*14
2024-09-04T07:40:22.0513576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-09-04T07:40:25.0507450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-04T07:40:28.0814784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.15,f,139.34,M,76.19,F*10
2024-09-04T07:40:31.0519645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.21,F*18
2024-09-04T07:40:34.0567363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-09-04T07:40:37.0612706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-04T07:40:40.0606333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-09-04T07:40:43.0600475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-09-04T07:40:46.0645267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-04T07:40:49.0513448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-04T07:40:52.0591141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-09-04T07:40:55.0586248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.71,F*1C
2024-09-04T07:40:58.0641111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-09-04T07:41:01.0574147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.36,F*19
2024-09-04T07:41:04.0587345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.22,M,76.68,F*19
2024-09-04T07:41:07.0486469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.78,M,76.43,F*11
2024-09-04T07:41:10.0478864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-09-04T07:41:13.0628397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-09-04T07:41:16.0624270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-09-04T07:41:19.0618812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-04T07:41:22.0613360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-09-04T07:41:25.0606882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.73,f,140.13,M,76.62,F*19
2024-09-04T07:41:28.0599800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.97,f,140.81,M,76.99,F*17
2024-09-04T07:41:31.0593183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-04T07:41:34.0589501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-09-04T07:41:37.0582323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-04T07:41:40.0888927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-04T07:41:43.0602100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-09-04T07:41:46.0597491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-09-04T07:41:49.0589624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-09-04T07:41:52.0484036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.76,f,141.05,M,77.13,F*15
2024-09-04T07:41:55.0633478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-09-04T07:41:58.0785036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-09-04T07:42:01.0621523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-09-04T07:42:04.0494900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.27,F*18
2024-09-04T07:42:07.0645266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-09-04T07:42:10.0562181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-09-04T07:42:13.0555557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-04T07:42:16.0550178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.28,f,141.82,M,77.55,F*14
2024-09-04T07:42:19.0544017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-09-04T07:42:22.0537214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15
2024-09-04T07:42:25.0492747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.04,f,141.44,M,77.34,F*16
2024-09-04T07:42:28.0487196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19
2024-09-04T07:42:31.0506237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.45,f,141.57,M,77.41,F*13
2024-09-04T07:42:34.0543453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.57,f,141.60,M,77.43,F*16
2024-09-04T07:42:37.0536995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-09-04T07:42:40.0532382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-09-04T07:42:43.0681111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-09-04T07:42:46.0519689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-09-04T07:42:49.0513390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.68,f,141.64,M,77.45,F*18
2024-09-04T07:42:52.0507407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-09-04T07:42:55.0557031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-09-04T07:42:58.0626627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.24,f,142.11,M,77.71,F*14
2024-09-04T07:43:01.0619899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.77,f,142.27,M,77.79,F*1F
2024-09-04T07:43:04.0613764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-09-04T07:43:07.0607809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.15,f,142.08,M,77.69,F*17
2024-09-04T07:43:10.0660064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-09-04T07:43:13.0654533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.97,f,142.33,M,77.83,F*11
2024-09-04T07:43:16.0491961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.93,f,142.62,M,77.99,F*1B
2024-09-04T07:43:19.0691306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-09-04T07:43:22.0528462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.12,f,142.68,M,78.02,F*1A
2024-09-04T07:43:25.0523272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-09-04T07:43:28.0599001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-09-04T07:43:31.0593793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-09-04T07:43:34.0586847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-09-04T07:43:37.0582376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.69,f,142.86,M,78.11,F*14
2024-09-04T07:43:40.0576485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-04T07:43:43.0569045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.46,f,142.79,M,78.08,F*11
2024-09-04T07:43:46.0585482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.67,f,143.46,M,78.45,F*1F
2024-09-04T07:43:49.0580190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-04T07:43:52.0574276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-04T07:43:55.0568761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.20,f,143.62,M,78.53,F*1C
2024-09-04T07:43:58.0647016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-09-04T07:44:01.0517173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-09-04T07:44:04.0512370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.67,f,143.15,M,78.28,F*1A
2024-09-04T07:44:07.0505635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.18,f,143.01,M,78.20,F*1F
2024-09-04T07:44:10.0502257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-09-04T07:44:13.0653348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-09-04T07:44:16.0646907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.40,M,78.41,F*1E
2024-09-04T07:44:19.0641962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.53,f,143.72,M,78.59,F*13
2024-09-04T07:44:22.0635366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-09-04T07:44:25.0629687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-09-04T07:44:28.0543322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.30,f,143.65,M,78.55,F*1C
2024-09-04T07:44:31.0577225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-09-04T07:44:34.0594741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.11,f,142.98,M,78.18,F*1C
2024-09-04T07:44:37.0589489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-09-04T07:44:40.0607166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.89,f,143.83,M,78.65,F*15
2024-09-04T07:44:43.0622473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.06,f,143.88,M,78.68,F*17
2024-09-04T07:44:46.0617253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.12,f,144.51,M,79.02,F*1A
2024-09-04T07:44:49.0611229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-09-04T07:44:52.0606266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-09-04T07:44:55.0643685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-09-04T07:44:58.0636128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-09-04T07:45:01.0631024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.04,f,144.18,M,78.84,F*18
2024-09-04T07:45:04.0625730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-09-04T07:45:07.0620086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.82,f,144.73,M,79.14,F*14
2024-09-04T07:45:10.0651440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.91,f,144.45,M,78.99,F*10
2024-09-04T07:45:13.0644022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-09-04T07:45:16.0638711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-04T07:45:19.0661577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-09-04T07:45:22.0655545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-09-04T07:45:25.0649755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.15,f,144.82,M,79.19,F*18
2024-09-04T07:45:28.0642969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.85,M,79.21,F*17
2024-09-04T07:45:31.0637327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-09-04T07:45:34.0631699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-04T07:45:37.0626378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.54,f,144.94,M,79.26,F*16
2024-09-04T07:45:40.0618599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-04T07:45:43.0641728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-04T07:45:46.0636313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.31,M,79.45,F*1A
2024-09-04T07:45:49.0555243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.34,M,79.47,F*12
2024-09-04T07:45:52.0618091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.05,M,79.31,F*17
2024-09-04T07:45:55.0611767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-09-04T07:45:58.0552572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.40,F*1E
2024-09-04T07:46:01.0546165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-04T07:46:04.0540882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.52,F*15
2024-09-04T07:46:07.0631604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.65,M,79.64,F*10
2024-09-04T07:46:10.0625821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-09-04T07:46:13.0620691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-04T07:46:16.0614862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-09-04T07:46:19.0608897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.72,f,146.22,M,79.95,F*19
2024-09-04T07:46:22.0623079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-09-04T07:46:25.0617175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.07,M,79.87,F*1F
2024-09-04T07:46:28.0612031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-04T07:46:31.0603710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-09-04T07:46:34.0617917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-09-04T07:46:37.0805361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-09-04T07:46:40.0644004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-04T07:46:43.0481862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.18,f,146.36,M,80.03,F*1F
2024-09-04T07:46:46.0632453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-04T07:46:49.0626042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.64,f,146.19,M,79.94,F*17
2024-09-04T07:46:52.0620140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.95,F*18
2024-09-04T07:46:55.0614633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-09-04T07:46:58.0608321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.95,M,79.80,F*1C
2024-09-04T07:47:01.0602376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.43,M,80.07,F*17
2024-09-04T07:47:04.0596410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-09-04T07:47:07.0590096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-09-04T07:47:10.0584746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-09-04T07:47:13.0579444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-09-04T07:47:16.0572507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.07,M,80.42,F*14
2024-09-04T07:47:19.0584386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-09-04T07:47:22.0560337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-09-04T07:47:25.0554260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.57,M,80.14,F*19
2024-09-04T07:47:28.0548955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-09-04T07:47:31.0592341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.07,M,80.42,F*14
2024-09-04T07:47:34.0586859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-09-04T07:47:37.0580299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.55,f,147.08,M,80.42,F*1D
2024-09-04T07:47:40.0731687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-04T07:47:43.0568931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.26,F*13
2024-09-04T07:47:46.0562918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.33,M,80.56,F*1A
2024-09-04T07:47:49.0557709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-09-04T07:47:52.0552121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-09-04T07:47:55.0615268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-09-04T07:47:58.0652111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.74,f,147.44,M,80.62,F*15
2024-09-04T07:48:01.0655533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-09-04T07:48:04.0665192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-04T07:48:07.0660998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-09-04T07:48:10.0561561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-04T07:48:13.0604229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-09-04T07:48:16.0598415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.91,M,80.88,F*1B
2024-09-04T07:48:19.0593798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.58,f,147.39,M,80.60,F*13
2024-09-04T07:48:22.0636098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-04T07:48:25.0630614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.04,f,147.53,M,80.67,F*16
2024-09-04T07:48:28.0625760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-09-04T07:48:31.0641462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-09-04T07:48:34.0637195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.95,F*15
2024-09-04T07:48:37.0631369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.48,f,147.37,M,80.58,F*17
2024-09-04T07:48:40.0647204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.54,M,81.23,F*1E
2024-09-04T07:48:43.0694015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-09-04T07:48:46.0683127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-09-04T07:48:49.0676877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.06,f,148.15,M,81.01,F*1A
2024-09-04T07:48:52.0671451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.18,M,81.02,F*17
2024-09-04T07:48:55.0665767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-09-04T07:48:58.0587813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.19,f,147.89,M,80.86,F*13
2024-09-04T07:49:01.0615790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-09-04T07:49:04.0610222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-04T07:49:07.0604037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.92,f,148.41,M,81.15,F*13
2024-09-04T07:49:10.0596452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-04T07:49:13.0591726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-09-04T07:49:16.0586409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16
2024-09-04T07:49:19.0579396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.71,f,148.35,M,81.12,F*1A
2024-09-04T07:49:22.0574363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-09-04T07:49:25.0640159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.71,M,81.32,F*17
2024-09-04T07:49:28.0634366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F
2024-09-04T07:49:31.0628746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-04T07:49:34.0933824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.56,f,148.30,M,81.09,F*10
2024-09-04T07:49:37.0617408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.45,M,81.72,F*1C
2024-09-04T07:49:40.0788079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-09-04T07:49:43.0626347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.21,f,149.72,M,81.87,F*17
2024-09-04T07:49:46.0654557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-09-04T07:49:49.0647454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-09-04T07:49:52.0661991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.77,f,148.67,M,81.29,F*12
2024-09-04T07:49:55.0656590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.93,f,149.64,M,81.82,F*1D
2024-09-04T07:49:58.0650444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-09-04T07:50:00.9901983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-09-04T07:50:03.7287948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.51,F*1D
2024-09-04T07:50:06.5446989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-09-04T07:50:09.3410155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-09-04T07:50:12.1686529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-09-04T07:50:14.9493013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.15,f,149.40,M,81.69,F*10
2024-09-04T07:50:17.7456189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-04T07:50:20.5575094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-09-04T07:50:23.3538453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-09-04T07:50:26.1658608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-09-04T07:50:28.9465316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-09-04T07:50:31.7741127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.99,f,149.96,M,82.00,F*12
2024-09-04T07:50:34.5947773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-09-04T07:50:37.3598958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.64,F*17
2024-09-04T07:50:40.1873658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.55,f,150.43,M,82.26,F*14
2024-09-04T07:50:42.9525099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-09-04T07:50:45.7800419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.92,M,81.97,F*16
2024-09-04T07:50:48.5486754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-09-04T07:50:51.3802280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-09-04T07:50:54.1451803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.85,f,149.61,M,81.81,F*1C
2024-09-04T07:50:56.9727962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-09-04T07:50:59.7535444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-09-04T07:51:02.5810398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-09-04T07:51:05.3773904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-09-04T07:51:08.1776079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-09-04T07:51:10.9271228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-04T07:51:13.7545229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-09-04T07:51:16.5508597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.05,M,82.05,F*13
2024-09-04T07:51:19.3940793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-04T07:51:22.1523073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-09-04T07:51:24.9678054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-09-04T07:51:27.7504916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.00,M,82.02,F*11
2024-09-04T07:51:30.5780550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-09-04T07:51:33.3587807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-09-04T07:51:36.1741127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.88,f,151.14,M,82.65,F*16
2024-09-04T07:51:38.9548008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.75,f,150.50,M,82.29,F*1B
2024-09-04T07:51:41.7667660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-04T07:51:44.5963208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.49,f,150.42,M,82.25,F*1B
2024-09-04T07:51:47.3769311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-04T07:51:50.1734043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-09-04T07:51:52.9384272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.75,f,151.10,M,82.62,F*17
2024-09-04T07:51:55.7659639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.81,f,150.82,M,82.47,F*10
2024-09-04T07:51:58.5622857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.76,f,151.11,M,82.63,F*14
2024-09-04T07:52:01.3693767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-09-04T07:52:04.1601746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-09-04T07:52:06.9877679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-09-04T07:52:09.7528584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-09-04T07:52:12.5803789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-09-04T07:52:15.3455390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-09-04T07:52:18.1418038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-09-04T07:52:20.9693644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-09-04T07:52:23.7501613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.05,M,82.60,F*1F
2024-09-04T07:52:26.5776387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.70,f,151.39,M,82.78,F*11
2024-09-04T07:52:29.3583088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-09-04T07:52:32.1746419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.65,f,151.68,M,82.94,F*12
2024-09-04T07:52:34.9866032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-09-04T07:52:37.7704663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.07,f,152.12,M,83.18,F*13
2024-09-04T07:52:40.6173905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-09-04T07:52:43.3668440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-04T07:52:46.2723619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.02,f,152.10,M,83.17,F*1B
2024-09-04T07:52:49.2406196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-09-04T07:52:52.0681482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-09-04T07:52:55.0622738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.93,f,151.77,M,82.99,F*18
2024-09-04T07:52:58.0704682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-04T07:53:01.0698821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-09-04T07:53:04.0713485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.96,f,152.08,M,83.16,F*1F
2024-09-04T07:53:07.0706789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-04T07:53:10.0701437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.20,f,152.16,M,83.20,F*19
2024-09-04T07:53:13.0693725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-09-04T07:53:16.0689725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-09-04T07:53:19.0683408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-09-04T07:53:22.0676062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-09-04T07:53:25.0671532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-09-04T07:53:28.0624613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.47,f,152.24,M,83.25,F*1C
2024-09-04T07:53:31.0619008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-09-04T07:53:34.0839578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-09-04T07:53:37.0677608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.02,M,83.68,F*15
2024-09-04T07:53:40.0671917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-09-04T07:53:43.0648389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-09-04T07:53:46.0642290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-09-04T07:53:49.0635325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.49,f,152.85,M,83.58,F*13
2024-09-04T07:53:52.0649673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-09-04T07:53:55.0644427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-09-04T07:53:58.0724957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.89,f,152.67,M,83.48,F*13
2024-09-04T07:54:01.0718872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.65,F*1C
2024-09-04T07:54:04.0869277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.96,f,152.69,M,83.49,F*12
2024-09-04T07:54:07.0707496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.74,f,153.23,M,83.79,F*10
2024-09-04T07:54:10.0701216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-09-04T07:54:13.0694414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.17,f,153.37,M,83.86,F*11
2024-09-04T07:54:16.0690300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.63,f,152.90,M,83.61,F*15
2024-09-04T07:54:19.0685112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.49,f,153.16,M,83.75,F*14
2024-09-04T07:54:22.0681054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-09-04T07:54:25.0677276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.82,F*1D
2024-09-04T07:54:28.0672813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.12,M,83.73,F*10
2024-09-04T07:54:31.0667494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-09-04T07:54:34.0662825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-09-04T07:54:37.0656621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-04T07:54:40.0675357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-04T07:54:43.0703794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-09-04T07:54:46.0698431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-09-04T07:54:49.0720239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-04T07:54:52.0738945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-09-04T07:54:55.0758587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-09-04T07:54:58.0616446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.45,f,153.76,M,84.08,F*15
2024-09-04T07:55:01.0671379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-09-04T07:55:04.0974508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.67,f,153.82,M,84.11,F*16
2024-09-04T07:55:07.0656499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.55,M,83.96,F*13
2024-09-04T07:55:10.0683113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-09-04T07:55:13.0677286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.50,M,83.93,F*1E
2024-09-04T07:55:16.0828092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-09-04T07:55:19.0666849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-04T07:55:22.1022403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.12,f,153.96,M,84.19,F*18
2024-09-04T07:55:25.0704565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-09-04T07:55:28.0699873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-09-04T07:55:31.0694516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-09-04T07:55:34.0714857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-09-04T07:55:37.0761098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-09-04T07:55:40.0774928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-09-04T07:55:43.0646300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-09-04T07:55:46.0641001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-09-04T07:55:49.0635905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-09-04T07:55:52.0641982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-09-04T07:55:55.0636927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-09-04T07:55:58.0694297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-09-04T07:56:01.1001599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-09-04T07:56:04.0682519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.99,f,154.84,M,84.67,F*14
2024-09-04T07:56:07.0737709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-04T07:56:10.0732493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-09-04T07:56:13.0726063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.64,F*1D
2024-09-04T07:56:16.0720229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.36,f,154.95,M,84.73,F*1B
2024-09-04T07:56:19.0715665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-09-04T07:56:22.0712351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-09-04T07:56:25.0781715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-09-04T07:56:28.0778123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.11,f,154.87,M,84.69,F*16
2024-09-04T07:56:31.0772054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.01,f,154.84,M,84.67,F*1A
2024-09-04T07:56:34.0767910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-09-04T07:56:37.0762231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.00,f,155.14,M,84.83,F*18
2024-09-04T07:56:40.0756543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.69,f,155.05,M,84.78,F*12
2024-09-04T07:56:43.0750015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.92,F*1F
2024-09-04T07:56:46.0744943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-09-04T07:56:49.0648157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-09-04T07:56:52.0800739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-09-04T07:56:55.0794404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.06,F*11
2024-09-04T07:56:58.0944734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.84,f,155.40,M,84.97,F*10
2024-09-04T07:57:01.0669788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-09-04T07:57:04.0664725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-09-04T07:57:07.0659713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.76,F*18
2024-09-04T07:57:10.0652862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.80,M,85.19,F*18
2024-09-04T07:57:13.0804066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-09-04T07:57:16.0954486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-09-04T07:57:19.0792784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-09-04T07:57:22.0787101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.67,M,85.12,F*1B
2024-09-04T07:57:25.0688396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.69,f,155.66,M,85.12,F*13
2024-09-04T07:57:28.0683724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-09-04T07:57:31.0678683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-09-04T07:57:34.0672424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.29,f,155.84,M,85.21,F*1A
2024-09-04T07:57:37.0707775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17
2024-09-04T07:57:40.0705440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-09-04T07:57:43.0786115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-09-04T07:57:46.0780737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.25,f,156.44,M,85.54,F*19
2024-09-04T07:57:49.0775593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-09-04T07:57:52.0770479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-09-04T07:57:55.0764341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.98,f,156.05,M,85.33,F*19
2024-09-04T07:57:58.0809151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-09-04T07:58:01.0687583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.06,f,156.38,M,85.51,F*16
2024-09-04T07:58:04.0796039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-09-04T07:58:07.0791177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.37,M,85.50,F*1F
2024-09-04T07:58:10.0967589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-09-04T07:58:13.0673539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.09,M,85.35,F*18
2024-09-04T07:58:16.0668773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-09-04T07:58:19.0819086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.07,M,85.34,F*18
2024-09-04T07:58:22.0679597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-09-04T07:58:25.0675235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-09-04T07:58:28.0669313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.09,f,157.61,M,86.18,F*1E
2024-09-04T07:58:31.0724506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.73,f,155.67,M,85.12,F*19
2024-09-04T07:58:34.0718906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.51,f,157.43,M,86.08,F*13
2024-09-04T07:58:37.0711990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.64,f,156.25,M,85.44,F*1B
2024-09-04T07:58:40.0707270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.20,f,157.03,M,85.87,F*16
2024-09-04T07:58:43.0724273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.84,f,156.92,M,85.81,F*16
2024-09-04T07:58:46.0755961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10
2024-09-04T07:58:49.0750889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.75,f,156.89,M,85.79,F*15
2024-09-04T07:58:52.0780745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14
2024-09-04T07:58:55.0774923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.73,f,156.89,M,85.79,F*13
2024-09-04T07:58:58.0820885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.22,f,157.65,M,86.20,F*18
2024-09-04T07:59:01.0814787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.30,f,156.45,M,85.55,F*1D
2024-09-04T07:59:04.0807791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-04T07:59:07.0803925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.02,M,85.86,F*12
2024-09-04T07:59:10.0798134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.90,f,157.25,M,85.98,F*17
2024-09-04T07:59:13.0680017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-04T07:59:16.0830907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-04T07:59:19.0824482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.00,f,157.88,M,86.33,F*16
2024-09-04T07:59:22.0703382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-09-04T07:59:25.0724136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-04T07:59:28.0718571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-09-04T07:59:31.0743157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.38,f,158.31,M,86.56,F*12
2024-09-04T07:59:34.0773056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-09-04T07:59:37.0800670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.19,f,157.64,M,86.20,F*11
2024-09-04T07:59:40.0831373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.82,f,157.83,M,86.30,F*1B
2024-09-04T07:59:43.0825678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.89,f,157.85,M,86.31,F*17
2024-09-04T07:59:46.0709936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.78,f,157.51,M,86.13,F*11
2024-09-04T07:59:49.0706484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.95,f,158.18,M,86.49,F*11
2024-09-04T07:59:52.0700243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-04T07:59:55.0694968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.08,f,157.91,M,86.35,F*10
2024-09-04T07:59:58.0845467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.09,f,157.91,M,86.35,F*11
2024-09-04T08:00:01.0840012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-09-04T08:00:04.0715803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.92,f,158.17,M,86.49,F*19
2024-09-04T08:00:07.0711091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-09-04T08:00:10.0703929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.90,f,158.16,M,86.48,F*1B
2024-09-04T08:00:13.0700360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.52,f,158.04,M,86.42,F*1C
2024-09-04T08:00:16.0695946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-09-04T08:00:19.0845541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-09-04T08:00:22.0840163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-09-04T08:00:25.0708949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.44,f,158.33,M,86.57,F*1A
2024-09-04T08:00:28.0703220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.13,f,157.93,M,86.35,F*18
2024-09-04T08:00:31.0854023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.56,f,158.97,M,86.93,F*14
2024-09-04T08:00:34.0847182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-04T08:00:37.0729399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-09-04T08:00:40.0721984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.14,f,158.54,M,86.69,F*19
2024-09-04T08:00:43.0756247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-04T08:00:46.0751131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.18,f,158.86,M,86.86,F*1A
2024-09-04T08:00:49.0745437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.58,M,86.71,F*1D
2024-09-04T08:00:52.0739803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.80,f,158.43,M,86.63,F*12
2024-09-04T08:00:55.0733690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-09-04T08:00:58.0728923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.62,f,158.68,M,86.77,F*18
2024-09-04T08:01:01.0722720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-09-04T08:01:04.0768988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.65,f,158.39,M,86.61,F*16
2024-09-04T08:01:07.0762954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.72,f,159.63,M,87.29,F*1A
2024-09-04T08:01:10.0809028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.75,f,157.81,M,86.29,F*19
2024-09-04T08:01:13.0803238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.40,f,160.14,M,87.57,F*1E
2024-09-04T08:01:16.0797618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-09-04T08:01:19.0791727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-09-04T08:01:22.0786270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.02,f,159.41,M,87.17,F*10
2024-09-04T08:01:25.0855127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.89,f,158.77,M,86.82,F*19
2024-09-04T08:01:28.0850643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.13,f,159.45,M,87.19,F*1A
2024-09-04T08:01:31.0844713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.10,M,87.00,F*11
2024-09-04T08:01:34.0995356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.59,f,159.59,M,87.27,F*14
2024-09-04T08:01:37.0758999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-09-04T08:01:40.0752756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-04T08:01:43.0747700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.72,f,159.32,M,87.12,F*17
2024-09-04T08:01:46.0919135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.19,f,159.47,M,87.20,F*18
2024-09-04T08:01:49.0757536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-09-04T08:01:52.0749998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.33,f,159.82,M,87.39,F*16
2024-09-04T08:01:55.0744986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.19,f,159.47,M,87.20,F*18
2024-09-04T08:01:58.0739015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.72,M,87.33,F*13
2024-09-04T08:02:01.0733690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-09-04T08:02:04.0726620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.15,f,159.46,M,87.19,F*1F
2024-09-04T08:02:07.0721002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-09-04T08:02:10.0749641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.60,f,159.29,M,87.10,F*1C
2024-09-04T08:02:13.0796600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.65,f,159.91,M,87.44,F*1D
2024-09-04T08:02:16.0789991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.57,f,159.89,M,87.43,F*12
2024-09-04T08:02:19.0784633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-09-04T08:02:22.0759537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.57,f,160.19,M,87.60,F*11
2024-09-04T08:02:25.0794751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.08,f,160.05,M,87.51,F*14
2024-09-04T08:02:28.0843187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-09-04T08:02:31.0837092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-09-04T08:02:34.0751863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-09-04T08:02:37.0746338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.03,f,159.42,M,87.17,F*12
2024-09-04T08:02:40.0741467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-09-04T08:02:43.0786063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.81,f,159.35,M,87.13,F*1D
2024-09-04T08:02:46.0780347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.58,f,161.11,M,88.10,F*12
2024-09-04T08:02:49.0774268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.35,F*14
2024-09-04T08:02:52.0768899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-09-04T08:02:55.0763025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.25,f,160.40,M,87.71,F*1B
2024-09-04T08:02:58.1069022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.70,f,160.54,M,87.78,F*17
2024-09-04T08:03:01.0750799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.40,f,160.14,M,87.57,F*1E
2024-09-04T08:03:04.0743239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.97,M,88.02,F*11
2024-09-04T08:03:07.0810214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-09-04T08:03:10.0804000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.28,f,160.41,M,87.71,F*17
2024-09-04T08:03:13.0798645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.23,f,161.61,M,88.37,F*15
2024-09-04T08:03:16.0790809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.90,M,87.43,F*14
2024-09-04T08:03:19.0786617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19
2024-09-04T08:03:22.0781068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.66,f,161.14,M,88.11,F*1B
2024-09-04T08:03:25.0775548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.42,f,160.45,M,87.74,F*1A
2024-09-04T08:03:28.0769420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.80,f,161.48,M,88.30,F*18
2024-09-04T08:03:31.0763175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.72,f,160.85,M,87.95,F*1B
2024-09-04T08:03:34.0757525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.84,f,160.88,M,87.97,F*1D
2024-09-04T08:03:37.0751342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.94,f,161.22,M,88.16,F*14
2024-09-04T08:03:40.0746022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.94,f,161.22,M,88.16,F*14
2024-09-04T08:03:43.0740603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.44,f,161.07,M,88.07,F*1E
2024-09-04T08:03:46.0784219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-09-04T08:03:49.1091986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.17,f,161.29,M,88.19,F*1A
2024-09-04T08:03:52.0828966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-09-04T08:03:55.0822904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.97,f,161.53,M,88.33,F*17
2024-09-04T08:03:58.0817204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.16,f,161.29,M,88.19,F*1B
2024-09-04T08:04:01.0810828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.57,f,161.72,M,88.43,F*17
2024-09-04T08:04:04.0805890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B
2024-09-04T08:04:07.0800716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-09-04T08:04:10.0812156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.98,f,162.45,M,88.83,F*1D
2024-09-04T08:04:13.0807938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-09-04T08:04:16.0800992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-09-04T08:04:19.0795897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-04T08:04:22.0789766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.91,f,161.82,M,88.49,F*18
2024-09-04T08:04:25.0784671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.50,f,161.70,M,88.42,F*13
2024-09-04T08:04:28.0777115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.78,F*1B
2024-09-04T08:04:31.0811870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.56,f,161.41,M,88.26,F*1D
2024-09-04T08:04:34.0831657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.04,F*1D
2024-09-04T08:04:37.0826076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.52,f,161.40,M,88.25,F*1B
2024-09-04T08:04:40.0820919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.67,M,88.95,F*1C
2024-09-04T08:04:43.0814720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.12,f,161.88,M,88.52,F*12
2024-09-04T08:04:46.0838929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-04T08:04:49.0760152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.45,f,162.60,M,88.91,F*18
2024-09-04T08:04:52.0754727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.68,f,162.06,M,88.61,F*1A
2024-09-04T08:04:55.0749538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-09-04T08:04:58.0898108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-09-04T08:05:01.0771349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10
2024-09-04T08:05:04.0831218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.44,M,88.82,F*17
2024-09-04T08:05:07.0825113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.83,f,162.71,M,88.97,F*14
2024-09-04T08:05:10.0817698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.90,f,162.43,M,88.82,F*12
2024-09-04T08:05:13.0813001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.90,F*18
2024-09-04T08:05:16.0806588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.15,f,162.81,M,89.03,F*1F
2024-09-04T08:05:19.0800971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-09-04T08:05:22.0795823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.23,M,89.26,F*14
2024-09-04T08:05:25.0788368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-09-04T08:05:28.0804113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-04T08:05:31.0798642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-09-04T08:05:34.0792856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-09-04T08:05:37.0787702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-09-04T08:05:40.0781943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-09-04T08:05:43.0775021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15
2024-09-04T08:05:46.0924943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.27,f,163.76,M,89.54,F*16
2024-09-04T08:05:49.0873127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.77,f,162.69,M,88.96,F*17
2024-09-04T08:05:52.0808567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.48,f,163.52,M,89.41,F*1C
2024-09-04T08:05:55.0836886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.01,f,163.07,M,89.17,F*11
2024-09-04T08:05:58.0831570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.13,f,163.11,M,89.19,F*1B
2024-09-04T08:06:01.0825428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.41,f,163.50,M,89.40,F*16
2024-09-04T08:06:04.0854870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.40,f,163.19,M,89.23,F*1C
2024-09-04T08:06:07.0902342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-09-04T08:06:10.0770688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.77,f,164.22,M,89.79,F*15
2024-09-04T08:06:13.0766256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.95,M,89.10,F*19
2024-09-04T08:06:16.0758394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.89,M,89.61,F*1B
2024-09-04T08:06:19.0908980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.11,f,163.71,M,89.52,F*12
2024-09-04T08:06:22.0817258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-09-04T08:06:25.0810943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-09-04T08:06:28.0805444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16
2024-09-04T08:06:31.0836961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-09-04T08:06:34.0867589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-04T08:06:37.0860468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.20,f,163.74,M,89.53,F*14
2024-09-04T08:06:40.0854956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.13,f,163.72,M,89.52,F*13
2024-09-04T08:06:43.0848647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.39,f,164.41,M,89.90,F*1C
2024-09-04T08:06:46.0875500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.98,f,163.67,M,89.50,F*17
2024-09-04T08:06:49.0870029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-09-04T08:06:52.0863813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-09-04T08:06:55.0857479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-09-04T08:06:58.0901223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.86,f,163.94,M,89.64,F*12
2024-09-04T08:07:01.0795010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.27,f,164.68,M,90.05,F*12
2024-09-04T08:07:04.0788230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-09-04T08:07:07.1095257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.50,f,164.14,M,89.75,F*19
2024-09-04T08:07:10.0987764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.95,f,164.58,M,89.99,F*1B
2024-09-04T08:07:13.0824803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.02,M,89.69,F*16
2024-09-04T08:07:16.0819788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-09-04T08:07:19.0813937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.30,f,164.38,M,89.88,F*12
2024-09-04T08:07:22.0808371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-09-04T08:07:25.0889758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.72,f,164.81,M,90.12,F*13
2024-09-04T08:07:28.0883726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.02,M,89.69,F*13
2024-09-04T08:07:31.0789767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.48,f,165.35,M,90.41,F*10
2024-09-04T08:07:34.0870002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-04T08:07:37.0864524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-04T08:07:40.0910152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.78,f,165.75,M,90.63,F*16
2024-09-04T08:07:43.0904740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.72,F*11
2024-09-04T08:07:46.0897873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.63,f,165.39,M,90.44,F*10
2024-09-04T08:07:49.0890895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-09-04T08:07:52.0886007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.28,f,164.98,M,90.21,F*15
2024-09-04T08:07:55.0880639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.46,f,165.04,M,90.24,F*1C
2024-09-04T08:07:58.0786089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.06,f,165.53,M,90.51,F*1A
2024-09-04T08:08:01.0811723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-09-04T08:08:04.0807681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.77,M,90.64,F*11
2024-09-04T08:08:07.0801546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.94,f,165.18,M,90.32,F*19
2024-09-04T08:08:10.0822368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.95,f,164.58,M,89.99,F*1B
2024-09-04T08:08:13.0845044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.27,f,165.89,M,90.71,F*1B
2024-09-04T08:08:16.0838912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.09,f,165.23,M,90.35,F*11
2024-09-04T08:08:19.0834819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.05,f,165.22,M,90.34,F*1D
2024-09-04T08:08:22.0827873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.68,f,165.71,M,90.61,F*11
2024-09-04T08:08:25.1192890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.70,f,165.42,M,90.45,F*1F
2024-09-04T08:08:28.0803813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.54,f,165.06,M,90.26,F*1F
2024-09-04T08:08:31.0894455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.36,M,90.97,F*1A
2024-09-04T08:08:34.0887530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-04T08:08:37.0882861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.59,f,165.69,M,90.60,F*1B
2024-09-04T08:08:40.0899929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.80,f,166.36,M,90.97,F*18
2024-09-04T08:08:43.0911371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-09-04T08:08:46.0785355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.10,f,166.45,M,91.02,F*1B
2024-09-04T08:08:49.0779122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.01,f,165.51,M,90.50,F*1E
2024-09-04T08:08:52.1106263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-09-04T08:08:55.0806362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.65,f,165.70,M,90.61,F*1D
2024-09-04T08:08:58.0829514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.47,M,91.03,F*10
2024-09-04T08:09:01.0824102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.82,f,165.45,M,90.47,F*17
2024-09-04T08:09:04.0818335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.19,f,166.48,M,91.03,F*1E
2024-09-04T08:09:07.0812341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.10,f,166.15,M,90.85,F*13
2024-09-04T08:09:10.0805812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.39,f,165.93,M,90.73,F*1D
2024-09-04T08:09:13.0800232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.16,f,166.77,M,91.19,F*17
2024-09-04T08:09:16.0793615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.51,f,165.97,M,90.75,F*11
2024-09-04T08:09:19.0944143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.04,f,166.43,M,91.01,F*1B
2024-09-04T08:09:22.0938388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.42,f,166.25,M,90.90,F*13
2024-09-04T08:09:25.0801098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-09-04T08:09:28.0794409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.22,f,166.49,M,91.04,F*10
2024-09-04T08:09:31.0789890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-04T08:09:34.0865567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.75,f,166.95,M,91.29,F*1D
2024-09-04T08:09:37.0913282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.37,f,166.23,M,90.89,F*1F
2024-09-04T08:09:40.0930005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.67,M,91.14,F*16
2024-09-04T08:09:43.0924831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.64,f,167.22,M,91.44,F*14
2024-09-04T08:09:46.0919570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.89,f,166.39,M,90.98,F*11
2024-09-04T08:09:49.0796401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.84,f,166.98,M,91.31,F*17
2024-09-04T08:09:52.0790181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.65,f,166.92,M,91.27,F*15
2024-09-04T08:09:55.0941702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.63,f,166.61,M,91.11,F*1B
2024-09-04T08:09:58.0935900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.17,f,167.08,M,91.36,F*1D
2024-09-04T08:10:01.0800643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.44,f,167.47,M,91.57,F*16
2024-09-04T08:10:04.0795015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.05,f,166.44,M,91.01,F*1D
2024-09-04T08:10:07.0821370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.89,f,167.61,M,91.65,F*12
2024-09-04T08:10:10.0815838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.71,f,166.94,M,91.28,F*19
2024-09-04T08:10:13.0808957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-09-04T08:10:16.0803336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.55,f,167.50,M,91.59,F*1E
2024-09-04T08:10:19.0898937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.37,f,166.84,M,91.23,F*11
2024-09-04T08:10:22.0893640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.31,f,167.74,M,91.72,F*1B
2024-09-04T08:10:25.0887448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.29,f,167.42,M,91.55,F*1A
2024-09-04T08:10:28.0880998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-09-04T08:10:31.0875259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-09-04T08:10:34.0869524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.22,f,167.40,M,91.54,F*12
2024-09-04T08:10:37.0863106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-09-04T08:10:40.0896613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.53,f,167.80,M,91.75,F*13
2024-09-04T08:10:43.0894376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.10,f,167.97,M,91.85,F*1C
2024-09-04T08:10:46.0888228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.01,f,167.34,M,91.50,F*14
2024-09-04T08:10:49.0881540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.04,f,168.26,M,92.01,F*10
2024-09-04T08:10:52.0908529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.06,f,167.66,M,91.68,F*17
2024-09-04T08:10:55.0901923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.91,f,168.22,M,91.98,F*18
2024-09-04T08:10:58.0900575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.41,f,167.76,M,91.73,F*1F
2024-09-04T08:11:01.1008523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.20,f,168.31,M,92.03,F*12
2024-09-04T08:11:04.0934400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.13,f,167.98,M,91.85,F*10
2024-09-04T08:11:07.0928714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.47,f,168.39,M,92.08,F*10
2024-09-04T08:11:10.0806997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.69,f,168.15,M,91.95,F*16
2024-09-04T08:11:13.0957150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.40,M,92.08,F*11
2024-09-04T08:11:16.0951310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.14,f,168.60,M,92.19,F*1B
2024-09-04T08:11:19.0900249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.00,f,168.25,M,92.00,F*16
2024-09-04T08:11:22.0955581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.75,f,168.48,M,92.13,F*1D
2024-09-04T08:11:25.0950026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.10,f,168.58,M,92.18,F*15
2024-09-04T08:11:28.0943593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.00,f,168.25,M,92.00,F*16
2024-09-04T08:11:31.0939508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.74,f,169.08,M,92.46,F*1F
2024-09-04T08:11:34.0932833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13
2024-09-04T08:11:37.0927381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-09-04T08:11:40.0920850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.29,f,168.64,M,92.22,F*19
2024-09-04T08:11:43.0915419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.63,f,168.44,M,92.11,F*14
2024-09-04T08:11:46.0940947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.61,f,169.04,M,92.43,F*12
2024-09-04T08:11:49.0934586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.24,f,168.63,M,92.21,F*10
2024-09-04T08:11:52.0928373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-09-04T08:11:55.0921865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.26,f,168.63,M,92.21,F*12
2024-09-04T08:11:58.0907469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.90,f,169.13,M,92.48,F*11
2024-09-04T08:12:01.0900652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.51,F*12
2024-09-04T08:12:04.0895106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.85,f,169.12,M,92.48,F*14
2024-09-04T08:12:07.0920677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.47,f,169.31,M,92.58,F*1B
2024-09-04T08:12:10.0914576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.96,f,169.15,M,92.49,F*10
2024-09-04T08:12:13.0929527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.47,f,169.31,M,92.58,F*1B
2024-09-04T08:12:16.0923086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.80,f,169.41,M,92.63,F*1F
2024-09-04T08:12:19.0917706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.65,f,169.36,M,92.61,F*16
2024-09-04T08:12:22.0911969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.07,f,169.19,M,92.51,F*1C
2024-09-04T08:12:25.0905071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.90,f,169.74,M,92.82,F*14
2024-09-04T08:12:28.0814803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.18,f,169.22,M,92.53,F*18
2024-09-04T08:12:31.0964014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.11,f,169.81,M,92.85,F*11
2024-09-04T08:12:34.0980250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.13,f,169.81,M,92.86,F*10
2024-09-04T08:12:37.0973344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.66,f,169.37,M,92.61,F*14
2024-09-04T08:12:40.0913802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.37,f,170.19,M,93.06,F*19
2024-09-04T08:12:43.0938875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.33,f,169.57,M,92.72,F*13
2024-09-04T08:12:46.0934111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.40,f,169.89,M,92.90,F*19
2024-09-04T08:12:49.0958854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.46,f,169.91,M,92.91,F*17
2024-09-04T08:12:52.0952787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.58,f,169.95,M,92.93,F*1E
2024-09-04T08:12:55.0946360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.31,f,169.87,M,92.89,F*19
2024-09-04T08:12:58.0940356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.71,f,169.99,M,92.95,F*1F
2024-09-04T08:13:01.0890648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-09-04T08:13:04.0883990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.85,f,169.42,M,92.64,F*1E
2024-09-04T08:13:07.0907331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.78,f,171.23,M,93.63,F*13
2024-09-04T08:13:10.0901778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.68,F*1F
2024-09-04T08:13:13.0872982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.80,f,170.63,M,93.30,F*1C
2024-09-04T08:13:16.0866696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.69,f,170.59,M,93.28,F*1B
2024-09-04T08:13:19.0860547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.41,f,170.20,M,93.07,F*13
2024-09-04T08:13:22.0924407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-09-04T08:13:25.0968003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.31,f,170.78,M,93.39,F*1F
2024-09-04T08:13:28.0959630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.86,f,170.34,M,93.14,F*1F
2024-09-04T08:13:31.0842071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.42,f,171.12,M,93.57,F*1F
2024-09-04T08:13:34.0836266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.22,f,170.75,M,93.37,F*1E
2024-09-04T08:13:37.0848840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.85,f,170.64,M,93.31,F*1F
2024-09-04T08:13:40.0866535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.51,f,171.15,M,93.59,F*14
2024-09-04T08:13:43.0859976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.22,f,170.75,M,93.37,F*1E
2024-09-04T08:13:46.0881557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-09-04T08:13:49.0875987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.60,f,171.18,M,93.60,F*11
2024-09-04T08:13:52.0868720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.97,M,93.49,F*16
2024-09-04T08:13:55.0886627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.48,f,171.14,M,93.58,F*1C
2024-09-04T08:13:58.0909469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.42,f,171.12,M,93.57,F*1F
2024-09-04T08:14:01.0942931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.72,f,171.21,M,93.62,F*1A
2024-09-04T08:14:04.0937256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.29,f,171.69,M,93.88,F*1E
2024-09-04T08:14:07.0929693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.91,f,171.27,M,93.65,F*16
2024-09-04T08:14:10.0980616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.48,f,171.44,M,93.75,F*15
2024-09-04T08:14:13.0865721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.13,f,171.64,M,93.86,F*14
2024-09-04T08:14:16.0859733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.60,f,171.48,M,93.77,F*11
2024-09-04T08:14:19.1165518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.97,f,171.59,M,93.83,F*12
2024-09-04T08:14:22.0849029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.29,f,171.69,M,93.88,F*1E
2024-09-04T08:14:25.0900681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.33,f,172.01,M,94.05,F*1D
2024-09-04T08:14:28.0898649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.78,f,171.84,M,93.96,F*16
2024-09-04T08:14:31.0933479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.34,f,171.71,M,93.89,F*1A
2024-09-04T08:14:34.0926104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.69,f,172.42,M,94.28,F*1B
2024-09-04T08:14:37.0922138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.61,f,171.79,M,93.93,F*19
2024-09-04T08:14:40.0914844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.15,f,172.56,M,94.36,F*19
2024-09-04T08:14:43.0909146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.94,f,171.89,M,93.99,F*16
2024-09-04T08:14:46.0843070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.69,f,172.12,M,94.11,F*15
2024-09-04T08:14:49.0993047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.23,f,172.59,M,94.37,F*12
2024-09-04T08:14:52.0861774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-09-04T08:14:55.0856510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-09-04T08:14:58.0920538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.73,f,173.04,M,94.62,F*1F
2024-09-04T08:15:01.0914265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.77,f,172.14,M,94.13,F*1E
2024-09-04T08:15:04.0987663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.84,f,172.77,M,94.47,F*14
2024-09-04T08:15:07.0848315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-09-04T08:15:10.0843406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.08,f,172.54,M,94.35,F*14
2024-09-04T08:15:13.0871565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.93,f,172.80,M,94.49,F*14
2024-09-04T08:15:16.0864462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.41,f,172.64,M,94.40,F*18
2024-09-04T08:15:19.0860306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.83,f,173.08,M,94.64,F*1A
2024-09-04T08:15:22.0854116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-09-04T08:15:25.0691662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.53,f,173.59,M,94.92,F*14
2024-09-04T08:15:27.8873322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-09-04T08:15:30.8865676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-09-04T08:15:33.8909502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.82,f,172.77,M,94.47,F*12
2024-09-04T08:15:36.8903040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.20,f,173.49,M,94.87,F*15
2024-09-04T08:15:39.8896200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.15,f,173.48,M,94.86,F*13
2024-09-04T08:15:42.8891456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.19,f,172.58,M,94.37,F*1A
2024-09-04T08:15:45.8885367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.63,f,173.93,M,95.10,F*12
2024-09-04T08:15:48.8878906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.32,f,173.53,M,94.89,F*13
2024-09-04T08:15:51.8872847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.88,f,173.39,M,94.81,F*17
2024-09-04T08:15:54.8867736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-09-04T08:15:57.8862402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.11,f,173.16,M,94.69,F*1C
2024-09-04T08:16:00.8879033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.56,f,174.21,M,95.26,F*1E
2024-09-04T08:16:03.8902873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.98,F*1A
2024-09-04T08:16:06.8958503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.82,M,95.05,F*18
2024-09-04T08:16:09.9001594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-09-04T08:16:12.8996146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-09-04T08:16:15.8989431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-09-04T08:16:18.8982736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-04T08:16:21.8978211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.88,f,173.70,M,94.98,F*13
2024-09-04T08:16:24.8972143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.80,f,174.59,M,95.47,F*1E
2024-09-04T08:16:27.8965579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.88,f,174.01,M,95.15,F*1E
2024-09-04T08:16:30.8959098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-09-04T08:16:33.8953956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.36,M,95.34,F*18
2024-09-04T08:16:36.8989495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-09-04T08:16:39.8982976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.50,f,174.50,M,95.42,F*1F
2024-09-04T08:16:42.8895784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.33,f,174.75,M,95.55,F*1A
2024-09-04T08:16:45.8889972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.62,f,174.54,M,95.44,F*1C
2024-09-04T08:16:48.8884188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.32,f,174.75,M,95.55,F*1B
2024-09-04T08:16:51.8879079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-09-04T08:16:54.8873102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.36,f,174.76,M,95.56,F*1F
2024-09-04T08:16:57.8892217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.52,f,174.81,M,95.59,F*1A
2024-09-04T08:17:00.8886387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-09-04T08:17:03.8909239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.17,M,95.79,F*13
2024-09-04T08:17:06.8896105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.76,f,175.19,M,95.79,F*19
2024-09-04T08:17:09.8925693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.41,f,175.08,M,95.74,F*10
2024-09-04T08:17:12.8969083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.04,F*1D
2024-09-04T08:17:15.8963127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.51,f,174.81,M,95.58,F*18
2024-09-04T08:17:18.8892540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.28,M,96.39,F*12
2024-09-04T08:17:21.8984967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.57,f,174.52,M,95.43,F*1B
2024-09-04T08:17:24.8996066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.29,f,175.96,M,96.21,F*19
2024-09-04T08:17:27.8989867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-09-04T08:17:30.8983879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-09-04T08:17:33.8977886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-09-04T08:17:36.8971974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.11,M,95.75,F*1B
2024-09-04T08:17:39.8990601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.94,f,176.16,M,96.32,F*16
2024-09-04T08:17:42.8894326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-04T08:17:45.8969100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-04T08:17:48.8963536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.85,f,176.43,M,96.47,F*1B
2024-09-04T08:17:51.8956905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.88,f,175.53,M,95.98,F*18
2024-09-04T08:17:54.8875913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.25,f,177.17,M,96.88,F*14
2024-09-04T08:17:57.8887785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.00,f,175.57,M,96.00,F*1D
2024-09-04T08:18:00.8924756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-09-04T08:18:03.8919793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.26,f,176.56,M,96.54,F*15
2024-09-04T08:18:06.8914368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.24,f,175.94,M,96.21,F*16
2024-09-04T08:18:09.8909076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.12,f,177.12,M,96.85,F*18
2024-09-04T08:18:12.8901834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.12,f,176.21,M,96.35,F*14
2024-09-04T08:18:15.8896900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.60,f,176.97,M,96.77,F*1D
2024-09-04T08:18:18.8891239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.53,f,176.64,M,96.59,F*1B
2024-09-04T08:18:21.8910240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-09-04T08:18:24.8941733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.23,f,176.55,M,96.54,F*13
2024-09-04T08:18:27.8936823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.41,f,177.21,M,96.90,F*1A
2024-09-04T08:18:30.8931003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-04T08:18:33.8975483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.50,f,177.24,M,96.92,F*1D
2024-09-04T08:18:36.8969565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.43,f,177.53,M,97.07,F*11
2024-09-04T08:18:39.8963832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.61,f,177.27,M,96.93,F*1D
2024-09-04T08:18:42.8959301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-09-04T08:18:45.9000359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.75,f,177.93,M,97.29,F*15
2024-09-04T08:18:48.9021619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.67,f,176.99,M,96.78,F*1B
2024-09-04T08:18:51.9015119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.09,F*1E
2024-09-04T08:18:54.9012009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.25,f,178.08,M,97.37,F*15
2024-09-04T08:18:57.8945535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.80,f,177.03,M,96.80,F*17
2024-09-04T08:19:00.8939077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.19,f,178.06,M,97.37,F*14
2024-09-04T08:19:03.8954030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.00,f,177.70,M,97.17,F*17
2024-09-04T08:19:06.8948233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.15,f,177.74,M,97.19,F*19
2024-09-04T08:19:09.8974847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.23,f,178.07,M,97.37,F*1C
2024-09-04T08:19:12.8967578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.73,f,177.92,M,97.29,F*12
2024-09-04T08:19:15.8963311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.27,f,178.09,M,97.38,F*19
2024-09-04T08:19:18.8956930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.56,f,178.18,M,97.43,F*13
2024-09-04T08:19:21.8951191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.35,f,178.11,M,97.39,F*12
2024-09-04T08:19:24.8986439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.89,f,177.97,M,97.32,F*18
2024-09-04T08:19:27.9005994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.61,f,178.80,M,97.77,F*13
2024-09-04T08:19:30.9037555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.86,f,177.96,M,97.31,F*15
2024-09-04T08:19:33.9031541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.19,f,178.67,M,97.70,F*12
2024-09-04T08:19:36.8922852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.67,f,178.82,M,97.78,F*18
2024-09-04T08:19:39.8916797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.50,f,178.16,M,97.42,F*1A
2024-09-04T08:19:42.8911456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.60,f,179.10,M,97.93,F*11
2024-09-04T08:19:45.8945588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.89,f,178.88,M,97.82,F*17
2024-09-04T08:19:48.8983172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.70,f,178.22,M,97.45,F*18
2024-09-04T08:19:51.8977442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.97,f,179.82,M,98.33,F*19
2024-09-04T08:19:54.8972098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.06,f,178.33,M,97.51,F*1D
2024-09-04T08:19:57.9025001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.84,f,179.48,M,98.14,F*19
2024-09-04T08:20:00.9019155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.54,f,179.08,M,97.92,F*1E
2024-09-04T08:20:03.9013469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.56,f,179.39,M,98.09,F*1C
2024-09-04T08:20:06.8892863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.20,M,97.99,F*16
2024-09-04T08:20:09.8887064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-09-04T08:20:12.8920420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-09-04T08:20:15.8915233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.07,f,179.85,M,98.34,F*18
2024-09-04T08:20:18.8909222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-09-04T08:20:21.8924561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.40,f,180.26,M,98.57,F*10
2024-09-04T08:20:24.8919275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-04T08:20:27.8912699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-04T08:20:30.8907322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.89,f,179.80,M,98.31,F*16
2024-09-04T08:20:33.8901524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.00,f,180.44,M,98.67,F*10
2024-09-04T08:20:36.8895789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-09-04T08:20:39.8888134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.37,f,180.56,M,98.73,F*12
2024-09-04T08:20:42.9064396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.58,f,180.01,M,98.43,F*18
2024-09-04T08:20:45.8913663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.62,f,180.32,M,98.60,F*11
2024-09-04T08:20:48.8906269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.22,M,98.55,F*19
2024-09-04T08:20:51.8976734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.14,f,180.79,M,98.86,F*15
2024-09-04T08:20:54.8971296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-09-04T08:20:57.8993220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.28,f,180.83,M,98.88,F*11
2024-09-04T08:21:00.9006510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.38,f,180.25,M,98.56,F*1D
2024-09-04T08:21:03.8999843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.97,f,181.35,M,99.16,F*18
2024-09-04T08:21:06.8994545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.00,f,180.75,M,98.83,F*19
2024-09-04T08:21:09.8988311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.62,f,180.94,M,98.94,F*14
2024-09-04T08:21:12.8982956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.02,f,181.36,M,99.17,F*17
2024-09-04T08:21:15.8975626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.60,f,181.23,M,99.10,F*11
2024-09-04T08:21:18.9126995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.75,f,180.97,M,98.96,F*13
2024-09-04T08:21:21.8964202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.38,f,181.78,M,99.40,F*15
2024-09-04T08:21:24.8995427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.21,f,180.81,M,98.87,F*15
2024-09-04T08:21:27.9021902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.74,f,181.89,M,99.46,F*15
2024-09-04T08:21:30.9016441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.32,f,181.45,M,99.22,F*16
2024-09-04T08:21:33.9010932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.34,f,181.46,M,99.22,F*13
2024-09-04T08:21:36.9004653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.95,f,181.95,M,99.49,F*18
2024-09-04T08:21:39.9017590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.66,f,181.86,M,99.44,F*1B
2024-09-04T08:21:42.9011384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.85,f,181.92,M,99.47,F*10
2024-09-04T08:21:45.9006777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-09-04T08:21:48.9000305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.00,f,181.97,M,99.50,F*1F
2024-09-04T08:21:51.9039841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.50,f,182.12,M,99.58,F*1C
2024-09-04T08:21:54.8986237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.79,f,182.21,M,99.63,F*1F
2024-09-04T08:21:57.9041615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.74,f,182.50,M,99.79,F*10
2024-09-04T08:22:00.9034051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.46,f,182.11,M,99.58,F*18
2024-09-04T08:22:03.9028428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-09-04T08:22:06.9178391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.83,f,182.52,M,99.81,F*1D
2024-09-04T08:22:09.9016135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-09-04T08:22:12.9036167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.68,f,183.09,M,100.11,F*2D
2024-09-04T08:22:15.9031024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.72,f,182.79,M,99.95,F*1E
2024-09-04T08:22:18.9024744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.26,f,182.96,M,100.04,F*24
2024-09-04T08:22:21.9016924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.34,f,182.98,M,100.06,F*2B
2024-09-04T08:22:24.9012109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.70,f,183.09,M,100.12,F*27
2024-09-04T08:22:27.9007467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.14,f,183.53,M,100.36,F*2E
2024-09-04T08:22:30.9000405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.45,f,183.02,M,100.07,F*2E
2024-09-04T08:22:33.9013796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.94,f,183.78,M,100.49,F*27
2024-09-04T08:22:36.9008125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.93,F*10
2024-09-04T08:22:39.9002317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.86,f,184.67,M,100.98,F*26
2024-09-04T08:22:42.8996790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.93,f,182.55,M,99.82,F*18
2024-09-04T08:22:45.8981482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.68,f,184.92,M,101.11,F*2F
2024-09-04T08:22:48.8975794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.63,f,183.07,M,100.11,F*28
2024-09-04T08:22:51.8969618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.53,f,183.95,M,100.59,F*2F
2024-09-04T08:22:54.8994730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.45,f,184.24,M,100.74,F*2D
2024-09-04T08:22:57.9019633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.89,f,184.06,M,100.65,F*2A
2024-09-04T08:23:00.9325075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.59,f,183.97,M,100.60,F*2D
2024-09-04T08:23:03.9007596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.47,f,184.55,M,100.91,F*23
2024-09-04T08:23:06.9038746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.36,f,184.21,M,100.73,F*2B
2024-09-04T08:23:09.9032399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.05,f,184.42,M,100.84,F*27
2024-09-04T08:23:12.9062921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.27,f,184.49,M,100.88,F*20
2024-09-04T08:23:15.9057291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.74,f,184.63,M,100.96,F*21
2024-09-04T08:23:18.9051852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.78,f,184.64,M,100.96,F*2A
2024-09-04T08:23:21.9080669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.91,f,184.68,M,100.98,F*2F
2024-09-04T08:23:24.8917443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.89,f,184.98,M,101.15,F*2E
2024-09-04T08:23:27.9068253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.57,f,184.88,M,101.09,F*21
2024-09-04T08:23:30.8992831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.20,f,185.08,M,101.20,F*22
2024-09-04T08:23:33.9143421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.21,f,185.08,M,101.20,F*23
2024-09-04T08:23:36.8981076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.11,f,185.35,M,101.35,F*25
2024-09-04T08:23:39.9150201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.73,f,184.93,M,101.12,F*27
2024-09-04T08:23:42.8988539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.98,f,185.62,M,101.50,F*25
2024-09-04T08:23:45.8981609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.37,f,185.43,M,101.39,F*2C
2024-09-04T08:23:48.9095857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.32,f,185.72,M,101.55,F*20
2024-09-04T08:23:51.9049041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.93,f,185.60,M,101.49,F*24
2024-09-04T08:23:54.9042679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.44,f,186.06,M,101.74,F*2A
2024-09-04T08:23:57.9036212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.79,f,185.26,M,101.30,F*23
2024-09-04T08:24:00.9052478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.74,f,186.46,M,101.96,F*20
2024-09-04T08:24:03.9047112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.29,f,185.71,M,101.55,F*29
2024-09-04T08:24:06.9076048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.96,f,186.22,M,101.83,F*2B
2024-09-04T08:24:09.8961427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.59,f,186.11,M,101.77,F*23
2024-09-04T08:24:12.8955416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.36,f,186.04,M,101.73,F*2A
2024-09-04T08:24:15.8947465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.59,f,186.41,M,101.93,F*2D
2024-09-04T08:24:18.8942440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.19,f,186.90,M,102.20,F*2C
2024-09-04T08:24:21.8937084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.30,f,186.32,M,101.88,F*2C
2024-09-04T08:24:24.8931761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.65,f,186.43,M,101.94,F*27
2024-09-04T08:24:27.9081692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.62,f,187.34,M,102.44,F*2A
2024-09-04T08:24:30.8941954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.39,f,186.05,M,101.73,F*24
2024-09-04T08:24:33.8934521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.05,f,187.47,M,102.51,F*2A
2024-09-04T08:24:36.8929575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.42,f,187.28,M,102.40,F*21
2024-09-04T08:24:39.9079011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.64,f,186.43,M,101.94,F*26
2024-09-04T08:24:42.9074382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.77,f,187.99,M,102.79,F*25
2024-09-04T08:24:45.9068072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-09-04T08:24:48.9062054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.35,f,187.56,M,102.56,F*2E
2024-09-04T08:24:51.9079592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.16,f,187.50,M,102.53,F*2C
2024-09-04T08:24:54.9073065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.51,f,187.61,M,102.59,F*27
2024-09-04T08:24:57.9119961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.24,f,187.53,M,102.54,F*29
2024-09-04T08:25:00.9113118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.41,f,188.19,M,102.90,F*21
2024-09-04T08:25:03.8951062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-09-04T08:25:06.8945786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.65,f,187.65,M,102.61,F*2F
2024-09-04T08:25:09.8938529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.46,f,188.51,M,103.08,F*25
2024-09-04T08:25:12.8932686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.84,f,188.01,M,102.81,F*20
2024-09-04T08:25:15.9083260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.71,f,187.97,M,102.79,F*2D
2024-09-04T08:25:18.9078225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.16,f,188.72,M,103.19,F*20
2024-09-04T08:25:21.9072523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.83,f,188.31,M,102.97,F*22
2024-09-04T08:25:24.9065247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.12,f,188.71,M,103.19,F*27
2024-09-04T08:25:27.9086410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.99,f,188.36,M,103.00,F*21
2024-09-04T08:25:30.9135057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.19,f,188.73,M,103.20,F*24
2024-09-04T08:25:33.9075102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.46,f,188.81,M,103.24,F*27
2024-09-04T08:25:36.8986392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.20,f,189.04,M,103.37,F*23
2024-09-04T08:25:39.8981181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.88,f,188.94,M,103.31,F*25
2024-09-04T08:25:42.8974882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.03,f,189.29,M,103.51,F*2C
2024-09-04T08:25:45.9023942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.19,f,188.73,M,103.20,F*24
2024-09-04T08:25:48.9017695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.55,f,189.45,M,103.59,F*2D
2024-09-04T08:25:51.9011595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.05,f,189.29,M,103.51,F*2A
2024-09-04T08:25:54.9005804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-09-04T08:25:57.8999765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.44,f,190.02,M,103.91,F*20
2024-09-04T08:26:00.8992680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.36,f,189.39,M,103.56,F*2C
2024-09-04T08:26:03.8986705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.24,f,189.96,M,103.87,F*24
2024-09-04T08:26:06.9003163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.60,f,189.77,M,103.77,F*25
2024-09-04T08:26:09.8998546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.07,f,189.91,M,103.85,F*20
2024-09-04T08:26:12.8991124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.72,f,190.11,M,103.95,F*23
2024-09-04T08:26:15.8984568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.13,f,190.23,M,104.02,F*2B
2024-09-04T08:26:18.8978641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.22,f,190.26,M,104.04,F*2A
2024-09-04T08:26:21.9016542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-09-04T08:26:24.8981411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.56,f,190.06,M,103.93,F*25
2024-09-04T08:26:27.8975238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.33,F*29
2024-09-04T08:26:30.8970074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.28,f,190.59,M,104.21,F*2E
2024-09-04T08:26:33.8963112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.33,F*29
2024-09-04T08:26:36.8957660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.69,f,191.01,M,104.45,F*26
2024-09-04T08:26:39.8951419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.19,f,190.86,M,104.36,F*2B
2024-09-04T08:26:42.9101221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.28,f,191.20,M,104.55,F*20
2024-09-04T08:26:45.9096051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.55,f,190.97,M,104.42,F*20
2024-09-04T08:26:48.9090049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.77,f,191.35,M,104.63,F*2B
2024-09-04T08:26:51.8962176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.83,f,191.36,M,104.64,F*24
2024-09-04T08:26:54.8957023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.35,f,191.52,M,104.72,F*23
2024-09-04T08:26:57.8952130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.01,f,191.42,M,104.67,F*21
2024-09-04T08:27:00.8945480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.70,f,191.93,M,104.95,F*27
2024-09-04T08:27:03.9096911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.08,f,191.74,M,104.85,F*20
2024-09-04T08:27:06.8998995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-09-04T08:27:09.9242031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-09-04T08:27:12.9078916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.74,f,191.94,M,104.96,F*27
2024-09-04T08:27:15.9072591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.41,f,192.15,M,105.07,F*2A
2024-09-04T08:27:18.9101285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.44,f,192.46,M,105.24,F*29
2024-09-04T08:27:21.9094675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-09-04T08:27:24.9089771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.98,f,192.32,M,105.16,F*2B
2024-09-04T08:27:27.8990625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.26,f,192.71,M,105.38,F*27
2024-09-04T08:27:30.9004873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.44,f,192.77,M,105.41,F*2B
2024-09-04T08:27:33.8998010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.20,f,192.69,M,105.37,F*27
2024-09-04T08:27:36.9032087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.68,f,193.15,M,105.61,F*23
2024-09-04T08:27:39.9026090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.96,f,192.93,M,105.49,F*26
2024-09-04T08:27:42.9079440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.64,f,193.13,M,105.61,F*29
2024-09-04T08:27:45.9073262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-09-04T08:27:48.9068141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.42,f,192.76,M,105.40,F*2D
2024-09-04T08:27:51.9061584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.03,f,194.17,M,106.17,F*2D
2024-09-04T08:27:54.9056661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.39,f,192.75,M,105.40,F*22
2024-09-04T08:27:57.8989513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.13,f,194.20,M,106.19,F*26
2024-09-04T08:28:00.8983159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.99,f,193.54,M,105.83,F*23
2024-09-04T08:28:03.9022171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.27,f,193.63,M,105.88,F*28
2024-09-04T08:28:06.9016575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.89,f,194.43,M,106.32,F*29
2024-09-04T08:28:09.9011395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.17,f,193.90,M,106.03,F*24
2024-09-04T08:28:12.9004121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.91,f,193.83,M,105.99,F*2B
2024-09-04T08:28:15.8997846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.24,f,194.54,M,106.37,F*22
2024-09-04T08:28:18.8992651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.89,f,193.82,M,105.98,F*22
2024-09-04T08:28:21.9013725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.38,f,195.19,M,106.73,F*28
2024-09-04T08:28:24.9006873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.05,f,193.87,M,106.01,F*23
2024-09-04T08:28:27.9157087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.66,f,195.27,M,106.78,F*25
2024-09-04T08:28:30.9194711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.77,f,194.39,M,106.30,F*27
2024-09-04T08:28:33.9079997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.38,f,195.19,M,106.73,F*28
2024-09-04T08:28:36.9075349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.02,f,194.77,M,106.50,F*27
2024-09-04T08:28:39.9068533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.44,f,194.90,M,106.57,F*2B
2024-09-04T08:28:42.9106924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.62,f,195.57,M,106.94,F*25
2024-09-04T08:28:45.8980556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.90,f,195.04,M,106.65,F*2F
2024-09-04T08:28:48.9117349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.42,f,195.50,M,106.90,F*24
2024-09-04T08:28:51.9111101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.61,f,195.56,M,106.93,F*20
2024-09-04T08:28:54.8988385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.86,f,195.03,M,106.64,F*2E
2024-09-04T08:28:57.9039361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.11,f,196.33,M,107.35,F*2F
2024-09-04T08:29:00.9069281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.83,f,195.63,M,106.97,F*2E
2024-09-04T08:29:03.9063597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.53,f,195.54,M,106.92,F*22
2024-09-04T08:29:06.8989327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.52,M,107.46,F*2C
2024-09-04T08:29:09.9004184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.47,f,195.52,M,106.91,F*22
2024-09-04T08:29:12.9016985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.98,f,196.59,M,107.50,F*21
2024-09-04T08:29:15.9011476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.90,f,195.96,M,107.15,F*2E
2024-09-04T08:29:18.9086890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.40,f,196.72,M,107.57,F*2B
2024-09-04T08:29:21.9112982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.03,f,196.30,M,107.34,F*2E
2024-09-04T08:29:24.9108212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.57,f,196.77,M,107.59,F*26
2024-09-04T08:29:27.9102108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.67,f,196.50,M,107.45,F*2C
2024-09-04T08:29:30.9123581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-09-04T08:29:33.9018366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.41,f,196.72,M,107.57,F*2A
2024-09-04T08:29:36.9013339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.48,f,197.35,M,107.91,F*29
2024-09-04T08:29:39.9006827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.23,f,196.97,M,107.71,F*22
2024-09-04T08:29:42.9001319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.98,f,197.50,M,108.00,F*20
2024-09-04T08:29:45.9034244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.71,f,197.42,M,107.95,F*27
2024-09-04T08:29:48.8989918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.53,f,197.67,M,108.09,F*25
2024-09-04T08:29:51.9063052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.37,f,197.62,M,108.06,F*2D
2024-09-04T08:29:54.9056712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.94,f,197.49,M,107.99,F*2B
2024-09-04T08:29:57.9051672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.28,f,197.60,M,108.05,F*22
2024-09-04T08:30:00.8986456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.01,f,198.12,M,108.34,F*28
2024-09-04T08:30:03.8997304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.79,f,198.06,M,108.30,F*2E
2024-09-04T08:30:06.9130731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.30,f,197.91,M,108.22,F*21
2024-09-04T08:30:09.9051556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.01,f,198.43,M,108.50,F*2F
2024-09-04T08:30:12.9046116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.43,f,198.56,M,108.57,F*2A
2024-09-04T08:30:15.9039553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.87,f,198.39,M,108.48,F*24
2024-09-04T08:30:18.9095270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.29,f,199.12,M,108.88,F*27
2024-09-04T08:30:21.9088339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.17,f,198.17,M,108.36,F*28
2024-09-04T08:30:24.9394154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.87,f,199.30,M,108.98,F*22
2024-09-04T08:30:27.9077157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.96,f,198.72,M,108.66,F*26
2024-09-04T08:30:30.9071773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.94,f,199.02,M,108.82,F*2B
2024-09-04T08:30:33.9066020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.52,f,199.50,M,109.09,F*22
2024-09-04T08:30:36.9059406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.10,f,199.06,M,108.85,F*25
2024-09-04T08:30:39.9080922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.08,f,199.67,M,109.18,F*28
2024-09-04T08:30:42.9075520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.71,f,199.25,M,108.95,F*22
2024-09-04T08:30:45.9123195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.59,f,199.82,M,109.27,F*2B
2024-09-04T08:30:48.9116158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.46,f,199.78,M,109.24,F*23
2024-09-04T08:30:51.9008477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.89,f,200.22,M,109.48,F*25
2024-09-04T08:30:54.9002290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.79,f,199.58,M,109.13,F*28
2024-09-04T08:30:57.8996997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.67,f,200.46,M,109.61,F*2D
2024-09-04T08:31:00.8989312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.33,f,200.05,M,109.39,F*27
2024-09-04T08:31:03.9053736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.35,f,200.36,M,109.56,F*29
2024-09-04T08:31:06.9134960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.38,f,200.67,M,109.73,F*28
2024-09-04T08:31:09.9008382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.53,f,200.42,M,109.59,F*25
2024-09-04T08:31:12.9002087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.06,f,201.19,M,110.01,F*2B
2024-09-04T08:31:15.8995747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.84,f,200.51,M,109.64,F*23
2024-09-04T08:31:18.9147011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.56,f,201.34,M,110.09,F*29
2024-09-04T08:31:21.9141631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.46,f,201.00,M,109.91,F*2C
2024-09-04T08:31:24.9134676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.73,f,201.09,M,109.95,F*27
2024-09-04T08:31:27.9012290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.96,f,201.46,M,110.16,F*2E
2024-09-04T08:31:30.9007136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.70,f,201.38,M,110.12,F*2B
2024-09-04T08:31:33.9001929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.35,f,201.89,M,110.39,F*2B
2024-09-04T08:31:36.9151788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.48,f,201.32,M,110.08,F*21
2024-09-04T08:31:39.8990379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.57,f,202.26,M,110.60,F*24
2024-09-04T08:31:42.9047166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.62,f,201.36,M,110.10,F*24
2024-09-04T08:31:45.9042253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.29,f,202.78,M,110.88,F*26
2024-09-04T08:31:48.9100824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.34,f,201.88,M,110.39,F*2B
2024-09-04T08:31:51.9094676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.21,f,202.45,M,110.70,F*26
2024-09-04T08:31:54.9088998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.24,f,202.76,M,110.87,F*2A
2024-09-04T08:31:57.9144909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.88,f,202.04,M,110.48,F*2D
2024-09-04T08:32:00.9139087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.38,f,203.11,M,111.06,F*2C
2024-09-04T08:32:03.9132575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.05,f,202.71,M,110.84,F*2D
2024-09-04T08:32:06.9127158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.58,f,203.17,M,111.10,F*2B
2024-09-04T08:32:09.9124080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.38,f,202.81,M,110.90,F*29
2024-09-04T08:32:12.9117803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-09-04T08:32:15.9187428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.77,f,203.23,M,111.13,F*22
2024-09-04T08:32:18.9106113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.54,f,203.77,M,111.42,F*28
2024-09-04T08:32:21.9100541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.84,f,203.56,M,111.31,F*2D
2024-09-04T08:32:24.9094693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.79,f,204.15,M,111.63,F*26
2024-09-04T08:32:27.9077130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.73,f,203.52,M,111.29,F*28
2024-09-04T08:32:30.9070656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.81,f,204.46,M,111.80,F*22
2024-09-04T08:32:33.9064859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.44,f,204.04,M,111.57,F*2F
2024-09-04T08:32:36.9058667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.19,f,204.58,M,111.86,F*2B
2024-09-04T08:32:39.9052372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.08,f,204.54,M,111.85,F*24
2024-09-04T08:32:42.9099681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.81,f,204.46,M,111.80,F*22
2024-09-04T08:32:45.9093129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.91,f,204.80,M,111.99,F*20
2024-09-04T08:32:48.9087628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.06,f,204.85,M,112.01,F*2A
2024-09-04T08:32:51.9110453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.75,f,205.36,M,112.29,F*2C
2024-09-04T08:32:54.9127087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.85,f,205.08,M,112.14,F*21
2024-09-04T08:32:57.9120655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.23,M,112.22,F*23
2024-09-04T08:33:00.9115328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.62,M,112.44,F*27
2024-09-04T08:33:03.9109239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.97,f,205.43,M,112.33,F*29
2024-09-04T08:33:06.9102439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.26,f,206.13,M,112.71,F*26
2024-09-04T08:33:09.9097502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.14,f,205.78,M,112.52,F*2B
2024-09-04T08:33:12.9091179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-09-04T08:33:15.9085518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.11,f,206.38,M,112.85,F*21
2024-09-04T08:33:18.9079760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.88,f,206.31,M,112.81,F*2D
2024-09-04T08:33:21.9073581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.57,f,205.91,M,112.60,F*2A
2024-09-04T08:33:24.9107038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.76,f,207.19,M,113.29,F*2B
2024-09-04T08:33:27.9101085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.08,f,206.37,M,112.85,F*26
2024-09-04T08:33:30.9094672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.84,f,206.91,M,113.14,F*28
2024-09-04T08:33:33.9150602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.83,f,207.21,M,113.31,F*23
2024-09-04T08:33:36.9144676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.08,f,206.37,M,112.85,F*26
2024-09-04T08:33:39.9046162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.34,f,207.98,M,113.72,F*2E
2024-09-04T08:33:42.9040179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.91,f,207.24,M,113.32,F*26
2024-09-04T08:33:45.9190156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.40,f,207.39,M,113.40,F*25
2024-09-04T08:33:48.9097681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.02,f,207.88,M,113.67,F*2E
2024-09-04T08:33:51.9090929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.37,f,207.98,M,113.73,F*2C
2024-09-04T08:33:54.9085535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.01,f,208.18,M,113.84,F*27
2024-09-04T08:33:57.9079017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.53,f,208.34,M,113.92,F*29
2024-09-04T08:34:00.9073311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.81,f,208.42,M,113.97,F*22
2024-09-04T08:34:03.9066470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.07,f,208.20,M,113.85,F*2B
2024-09-04T08:34:06.9061015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.64,f,208.37,M,113.94,F*28
2024-09-04T08:34:09.9055283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.98,f,209.09,M,114.33,F*2B
2024-09-04T08:34:12.9077165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.94,f,208.47,M,113.99,F*2D
2024-09-04T08:34:15.9382794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.72,f,209.31,M,114.45,F*26
2024-09-04T08:34:18.9065596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.66,f,209.29,M,114.44,F*2B
2024-09-04T08:34:21.9058232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.30,f,208.88,M,114.22,F*21
2024-09-04T08:34:24.9052687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.28,f,209.79,M,114.71,F*2C
2024-09-04T08:34:27.9046892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.50,f,209.55,M,114.58,F*29
2024-09-04T08:34:30.9106933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.41,f,209.83,M,114.73,F*24
2024-09-04T08:34:33.9257268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.75,f,209.93,M,114.79,F*28
2024-09-04T08:34:36.9149478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-09-04T08:34:39.9170853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.81,f,209.95,M,114.80,F*23
2024-09-04T08:34:42.9098809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.31,f,211.02,M,115.39,F*27
2024-09-04T08:34:45.9092181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.79,f,210.25,M,114.97,F*20
2024-09-04T08:34:48.9086548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.87,f,210.88,M,115.31,F*22
2024-09-04T08:34:51.9080424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.95,f,210.60,M,115.16,F*23
2024-09-04T08:34:54.9098850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.70,f,211.13,M,115.45,F*29
2024-09-04T08:34:57.9092138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.64,f,211.42,M,115.61,F*2F
2024-09-04T08:35:00.9086527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.10,f,211.26,M,115.52,F*2E
2024-09-04T08:35:03.9139317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.90,f,211.50,M,115.65,F*23
2024-09-04T08:35:06.9093608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.77,f,212.07,M,115.96,F*21
2024-09-04T08:35:09.9086556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.36,f,211.64,M,115.73,F*28
2024-09-04T08:35:12.9080787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.62,f,212.03,M,115.94,F*23
2024-09-04T08:35:15.9075246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.53,f,212.30,M,116.09,F*25
2024-09-04T08:35:18.9069466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.78,f,212.07,M,115.96,F*2E
2024-09-04T08:35:21.9115483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.50,f,213.21,M,116.58,F*2C
2024-09-04T08:35:24.9109563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.55,f,212.31,M,116.09,F*22
2024-09-04T08:35:27.9103803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.99,f,212.75,M,116.33,F*2A
2024-09-04T08:35:30.9118354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.55,f,213.22,M,116.59,F*2B
2024-09-04T08:35:33.9111524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.32,f,212.85,M,116.39,F*21
2024-09-04T08:35:36.9137582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.67,f,213.26,M,116.61,F*25
2024-09-04T08:35:39.9058060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.52,f,213.82,M,116.92,F*21
2024-09-04T08:35:42.9051825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.77,f,212.99,M,116.46,F*25
2024-09-04T08:35:45.9147138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.55,f,213.83,M,116.92,F*27
2024-09-04T08:35:48.9266794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.26,f,214.05,M,117.04,F*27
2024-09-04T08:35:51.9030178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.88,f,213.63,M,116.81,F*2A
2024-09-04T08:35:54.9024756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.52,f,214.43,M,117.25,F*24
2024-09-04T08:35:57.9174399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.35,f,214.38,M,117.23,F*2F
2024-09-04T08:36:00.9167837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.94,f,214.25,M,117.16,F*2F
2024-09-04T08:36:03.9163508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.00,f,215.19,M,117.67,F*2E
2024-09-04T08:36:06.9157575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.49,f,214.73,M,117.42,F*2B
2024-09-04T08:36:09.9214735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.59,f,214.76,M,117.43,F*2E
2024-09-04T08:36:12.9171448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.98,f,215.79,M,118.00,F*26
2024-09-04T08:36:15.9164756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.56,f,215.05,M,117.59,F*2E
2024-09-04T08:36:18.9183455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.47,f,215.64,M,117.91,F*2F
2024-09-04T08:36:21.9178869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.37,f,215.61,M,117.89,F*24
2024-09-04T08:36:24.9053818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.21,f,215.86,M,118.04,F*2F
2024-09-04T08:36:27.9113475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.75,f,216.33,M,118.29,F*2D
2024-09-04T08:36:30.9107375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.95,f,215.78,M,117.99,F*25
2024-09-04T08:36:33.9102180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.10,f,216.44,M,118.35,F*2B
2024-09-04T08:36:36.9096255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.66,f,216.30,M,118.28,F*2D
2024-09-04T08:36:39.9135805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.85,f,216.97,M,118.64,F*2C
2024-09-04T08:36:42.9131835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.32,f,216.50,M,118.39,F*22
2024-09-04T08:36:45.9124560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.96,f,217.31,M,118.83,F*29
2024-09-04T08:36:48.9119291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.80,f,217.26,M,118.80,F*2B
2024-09-04T08:36:51.9112909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.45,f,217.46,M,118.91,F*25
2024-09-04T08:36:54.9107467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.55,f,217.49,M,118.92,F*28
2024-09-04T08:36:57.9105293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.25,f,218.01,M,119.21,F*23
2024-09-04T08:37:00.9098619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.93,f,218.22,M,119.32,F*2D
2024-09-04T08:37:03.9247917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.72,f,218.46,M,119.45,F*23
2024-09-04T08:37:06.9086706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.77,f,219.08,M,119.79,F*2C
2024-09-04T08:37:09.9081226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.63,f,218.43,M,119.44,F*27
2024-09-04T08:37:12.9075036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.58,f,218.41,M,119.43,F*2A
2024-09-04T08:37:15.9068652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.76,f,219.08,M,119.79,F*2D
2024-09-04T08:37:18.9062842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.06,f,218.56,M,119.51,F*25
2024-09-04T08:37:21.9056962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.34,f,219.25,M,119.89,F*2A
2024-09-04T08:37:24.9050990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.63,f,219.65,M,120.10,F*2C
2024-09-04T08:37:27.9044741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.54,f,219.01,M,119.76,F*2B
2024-09-04T08:37:30.9075833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.72,f,220.28,M,120.45,F*2D
2024-09-04T08:37:33.9068383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.82,f,219.71,M,120.14,F*22
2024-09-04T08:37:36.9062250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.49,f,220.21,M,120.41,F*28
2024-09-04T08:37:39.9056707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.55,f,220.54,M,120.59,F*2F
2024-09-04T08:37:42.9051007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.13,f,220.71,M,120.69,F*2E
2024-09-04T08:37:45.9358424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.86,f,220.63,M,120.64,F*2B
2024-09-04T08:37:48.9085755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.40,f,221.10,M,120.90,F*29
2024-09-04T08:37:51.9159465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.41,f,221.11,M,120.90,F*29
2024-09-04T08:37:54.9152524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.49,M,121.11,F*25
2024-09-04T08:37:57.9195015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.02,f,221.60,M,121.17,F*24
2024-09-04T08:38:00.9189067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.83,f,221.84,M,121.31,F*23
2024-09-04T08:38:03.9055345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.23,f,222.27,M,121.54,F*2E
2024-09-04T08:38:06.9051042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.72,f,222.11,M,121.45,F*2E
2024-09-04T08:38:09.9200028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.65,f,223.01,M,121.94,F*2C
2024-09-04T08:38:12.9069648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.43,f,222.33,M,121.57,F*2E
2024-09-04T08:38:15.9062948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.02,f,223.12,M,122.00,F*22
2024-09-04T08:38:18.9056518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.99,f,223.11,M,122.00,F*20
2024-09-04T08:38:21.9079160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.00,f,222.81,M,121.83,F*20
2024-09-04T08:38:24.9072634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.97,f,224.02,M,122.50,F*2B
2024-09-04T08:38:27.9067247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.94,f,223.40,M,122.16,F*2D
2024-09-04T08:38:30.9085378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.60,f,223.91,M,122.43,F*2C
2024-09-04T08:38:33.9097896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.14,f,224.68,M,122.86,F*24
2024-09-04T08:38:36.9092543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.03,f,223.43,M,122.17,F*20
2024-09-04T08:38:39.9085496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.42,f,225.68,M,123.40,F*2D
2024-09-04T08:38:42.9080217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.26,f,224.11,M,122.54,F*26
2024-09-04T08:38:45.9074296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.59,f,225.43,M,123.26,F*20
2024-09-04T08:38:48.9068946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.56,f,225.11,M,123.09,F*24
2024-09-04T08:38:51.9062363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.99,f,225.24,M,123.16,F*2F
2024-09-04T08:38:54.9081463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.13,f,226.20,M,123.69,F*2F
2024-09-04T08:38:57.9075003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.14,f,225.60,M,123.36,F*27
2024-09-04T08:39:00.9068558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.93,f,226.14,M,123.65,F*2F
2024-09-04T08:39:03.9063371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.68,f,226.37,M,123.78,F*25
2024-09-04T08:39:06.9090140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.35,f,226.57,M,123.89,F*24
2024-09-04T08:39:09.9083405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.82,f,227.02,M,124.14,F*2D
2024-09-04T08:39:12.9076980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.94,f,227.36,M,124.32,F*28
2024-09-04T08:39:15.9072023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.62,f,226.66,M,123.94,F*28
2024-09-04T08:39:18.9121759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.16,f,228.04,M,124.69,F*2F
2024-09-04T08:39:21.9115285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-09-04T08:39:24.9108772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.49,f,228.14,M,124.75,F*29
2024-09-04T08:39:27.9103042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-09-04T08:39:30.9097280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.59,f,228.48,M,124.93,F*28
2024-09-04T08:39:33.9090832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-09-04T08:39:36.9180588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.17,f,228.96,M,125.20,F*21
2024-09-04T08:39:39.9175170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.53,f,229.37,M,125.42,F*2C
2024-09-04T08:39:42.9038531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.69,f,229.11,M,125.28,F*2E
2024-09-04T08:39:45.9188144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.75,f,230.05,M,125.79,F*2F
2024-09-04T08:39:48.9165317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.23,f,229.58,M,125.54,F*24
2024-09-04T08:39:51.9109926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.11,f,230.46,M,126.02,F*27
2024-09-04T08:39:54.9173434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.44,f,229.95,M,125.74,F*21
2024-09-04T08:39:57.9207740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.25,f,231.12,M,126.38,F*27
2024-09-04T08:40:00.9080840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.26,f,230.51,M,126.04,F*23
2024-09-04T08:40:03.9073995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.78,f,231.58,M,126.63,F*2E
2024-09-04T08:40:06.9097763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-09-04T08:40:09.9125477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.30,f,231.74,M,126.72,F*26
2024-09-04T08:40:12.9120090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.03,F*22
2024-09-04T08:40:15.9113328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.74,f,231.57,M,126.62,F*2C
2024-09-04T08:40:18.9106950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.88,f,232.83,M,127.31,F*2B
2024-09-04T08:40:21.9259581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.24,f,232.64,M,127.21,F*25
2024-09-04T08:40:24.9131505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.41,f,232.69,M,127.23,F*29
2024-09-04T08:40:27.9125081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.57,f,233.65,M,127.76,F*26
2024-09-04T08:40:30.9118640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.21,f,233.24,M,127.54,F*21
2024-09-04T08:40:33.9112733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.73,f,233.70,M,127.79,F*2B
2024-09-04T08:40:36.9174294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.17,f,234.14,M,128.03,F*20
2024-09-04T08:40:39.9198290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.39,f,234.20,M,128.06,F*2E
2024-09-04T08:40:42.9193014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.82,f,234.34,M,128.14,F*28
2024-09-04T08:40:45.9219029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.18,f,234.75,M,128.36,F*27
2024-09-04T08:40:48.9213052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.04,f,235.32,M,128.67,F*2E
2024-09-04T08:40:51.9207806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.90,f,234.97,M,128.48,F*22
2024-09-04T08:40:54.9093140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.19,f,235.67,M,128.87,F*2D
2024-09-04T08:40:57.9401966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.53,f,236.08,M,129.09,F*29
2024-09-04T08:41:00.9084598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.71,f,235.83,M,128.95,F*2A
2024-09-04T08:41:03.9137237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.29,f,236.61,M,129.38,F*2B
2024-09-04T08:41:06.9180689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.32,f,236.93,M,129.55,F*26
2024-09-04T08:41:09.9196306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.77,f,236.45,M,129.29,F*25
2024-09-04T08:41:12.9189989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.98,f,237.43,M,129.83,F*2E
2024-09-04T08:41:15.9184051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.93,f,237.42,M,129.82,F*25
2024-09-04T08:41:18.9078581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.41,f,237.57,M,129.90,F*2C
2024-09-04T08:41:21.9228677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.68,f,237.95,M,130.11,F*2E
2024-09-04T08:41:24.9223006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.89,f,238.32,M,130.31,F*20
2024-09-04T08:41:27.9217550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.02,f,238.36,M,130.34,F*21
2024-09-04T08:41:30.9210899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.72,f,239.18,M,130.79,F*24
2024-09-04T08:41:33.9203765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.91,f,238.94,M,130.65,F*26
2024-09-04T08:41:36.9198548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.33,f,239.06,M,130.72,F*25
2024-09-04T08:41:39.9192735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.62,f,240.07,M,131.27,F*2C
2024-09-04T08:41:42.9187805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.51,f,239.42,M,130.92,F*2E
2024-09-04T08:41:45.9181235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-09-04T08:41:48.9207574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.56,f,240.05,M,131.26,F*28
2024-09-04T08:41:51.9081802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.00,f,241.10,M,131.83,F*26
2024-09-04T08:41:54.9075853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.94,f,241.08,M,131.82,F*22
2024-09-04T08:41:57.9235152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.20,f,241.16,M,131.87,F*26
2024-09-04T08:42:00.9097642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.44,f,242.14,M,132.41,F*29
2024-09-04T08:42:03.8957413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.06,f,241.72,M,132.18,F*27
2024-09-04T08:42:06.6920120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.33,f,241.81,M,132.22,F*24
2024-09-04T08:42:09.5194501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-09-04T08:42:12.5188397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.67,f,242.82,M,132.78,F*2F
2024-09-04T08:42:15.5184566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.02,f,242.93,M,132.84,F*2E
2024-09-04T08:42:18.5177806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.30,f,243.32,M,133.05,F*22
2024-09-04T08:42:21.5190871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-09-04T08:42:24.5184982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.11,f,243.57,M,133.18,F*2F
2024-09-04T08:42:27.5119674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.76,f,244.68,M,133.79,F*2F
2024-09-04T08:42:30.5142369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.84,f,244.40,M,133.64,F*27
2024-09-04T08:42:33.5137240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.83,f,245.31,M,134.14,F*22
2024-09-04T08:42:36.5131545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.58,f,244.93,M,133.93,F*22
2024-09-04T08:42:39.5125937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.55,f,245.53,M,134.26,F*2D
2024-09-04T08:42:42.5120002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-09-04T08:42:45.5231103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.42,f,246.10,M,134.57,F*2B
2024-09-04T08:42:48.5196325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.78,f,246.52,M,134.80,F*21
2024-09-04T08:42:51.5190731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.68,f,246.18,M,134.61,F*2E
2024-09-04T08:42:54.5185061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.62,M,135.40,F*2C
2024-09-04T08:42:57.5179436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.66,f,246.78,M,134.94,F*22
2024-09-04T08:43:00.5203895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.76,f,247.73,M,135.46,F*2D
2024-09-04T08:43:03.5127619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.30,f,248.20,M,135.72,F*27
2024-09-04T08:43:06.5121403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.29,f,247.89,M,135.55,F*21
2024-09-04T08:43:09.5115669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.28,f,248.50,M,135.88,F*2D
2024-09-04T08:43:12.5109971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.79,f,249.26,M,136.30,F*2B
2024-09-04T08:43:15.5414944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.55,f,248.58,M,135.92,F*24
2024-09-04T08:43:18.5180701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.61,f,250.12,M,136.77,F*2A
2024-09-04T08:43:21.5175673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.01,f,249.33,M,136.33,F*2C
2024-09-04T08:43:24.5208039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.61,f,249.82,M,136.60,F*27
2024-09-04T08:43:27.5202401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.15,F*28
2024-09-04T08:43:30.5103070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.95,f,250.53,M,136.99,F*25
2024-09-04T08:43:33.5253579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.57,f,251.02,M,137.26,F*29
2024-09-04T08:43:36.5144765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.77,f,251.39,M,137.46,F*22
2024-09-04T08:43:39.5139608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.28,f,251.55,M,137.55,F*21
2024-09-04T08:43:42.5133270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.13,f,252.11,M,137.86,F*26
2024-09-04T08:43:45.5127577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.84,f,252.33,M,137.97,F*28
2024-09-04T08:43:48.5121470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.13,f,253.02,M,138.35,F*24
2024-09-04T08:43:51.5116586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.76,f,252.61,M,138.13,F*2E
2024-09-04T08:43:54.5266700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.21,f,253.35,M,138.53,F*20
2024-09-04T08:43:57.5104920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.33,f,253.69,M,138.72,F*2A
2024-09-04T08:44:00.5098534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.33,f,253.69,M,138.72,F*2A
2024-09-04T08:44:03.5248553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.22,f,254.58,M,139.20,F*2E
2024-09-04T08:44:06.5124010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-09-04T08:44:09.5118169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.10,f,254.54,M,139.18,F*28
2024-09-04T08:44:12.5422351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.29,f,255.51,M,139.71,F*24
2024-09-04T08:44:15.5104774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.56,f,254.98,M,139.43,F*27
2024-09-04T08:44:18.5258898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.00,f,256.03,M,140.00,F*2C
2024-09-04T08:44:21.5170079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.75,f,255.95,M,139.96,F*2D
2024-09-04T08:44:24.5206252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.42,f,256.16,M,140.07,F*29
2024-09-04T08:44:27.5252200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.84,f,256.59,M,140.31,F*2C
2024-09-04T08:44:30.5129622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.71,f,256.86,M,140.45,F*24
2024-09-04T08:44:33.5177814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.44,f,257.08,M,140.57,F*27
2024-09-04T08:44:36.5197661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.68,f,257.76,M,140.95,F*28
2024-09-04T08:44:39.5192037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.32,f,257.65,M,140.89,F*28
2024-09-04T08:44:42.5185875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.08,f,258.50,M,141.35,F*23
2024-09-04T08:44:45.5335295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.15,f,258.21,M,141.19,F*28
2024-09-04T08:44:48.5225259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.69,f,258.98,M,141.61,F*20
2024-09-04T08:44:51.5375009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.46,f,259.22,M,141.74,F*21
2024-09-04T08:44:54.5213826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.54,f,259.55,M,141.92,F*2B
2024-09-04T08:44:57.5207658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.58,f,259.87,M,142.10,F*22
2024-09-04T08:45:00.5357715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.79,f,260.24,M,142.30,F*21
2024-09-04T08:45:03.5194932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.81,f,260.85,M,142.63,F*2D
2024-09-04T08:45:06.5246865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.22,f,260.67,M,142.54,F*2C
2024-09-04T08:45:09.5116655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.58,f,261.39,M,142.93,F*22
2024-09-04T08:45:12.5264813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.12,f,261.55,M,143.02,F*20
2024-09-04T08:45:15.5260804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.97,f,262.12,M,143.33,F*2E
2024-09-04T08:45:18.5253237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.09,M,143.31,F*26
2024-09-04T08:45:21.5248127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.43,f,262.56,M,143.57,F*2E
2024-09-04T08:45:24.5151056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.33,f,263.14,M,143.89,F*2F
2024-09-04T08:45:27.5199737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.65,f,263.24,M,143.94,F*23
2024-09-04T08:45:30.5196407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.78,f,263.89,M,144.30,F*27
2024-09-04T08:45:33.5192732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.25,f,264.03,M,144.38,F*21
2024-09-04T08:45:36.5223666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.21,f,264.33,M,144.54,F*2D
2024-09-04T08:45:39.5221645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.98,f,264.87,M,144.83,F*25
2024-09-04T08:45:42.5261585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.28,f,264.96,M,144.88,F*24
2024-09-04T08:45:45.5167458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.07,f,265.81,M,145.35,F*23
2024-09-04T08:45:48.5320540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.36,f,265.59,M,145.23,F*20
2024-09-04T08:45:51.5160068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.07,f,267.03,M,146.01,F*2B
2024-09-04T08:45:54.5177426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.91,f,266.06,M,145.49,F*2B
2024-09-04T08:45:57.5174248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.26,f,267.69,M,146.38,F*20
2024-09-04T08:46:00.5327112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.41,f,267.13,M,146.07,F*2E
2024-09-04T08:46:03.5166378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.53,f,268.08,M,146.59,F*2C
2024-09-04T08:46:06.5475034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.91,f,268.50,M,146.82,F*2F
2024-09-04T08:46:09.5349145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.56,f,268.70,M,146.93,F*27
2024-09-04T08:46:12.5095227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.05,f,269.15,M,147.17,F*2C
2024-09-04T08:46:15.5403321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.00,f,269.44,M,147.33,F*2C
2024-09-04T08:46:18.5269047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.36,f,270.16,M,147.73,F*20
2024-09-04T08:46:21.5265272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.18,f,270.41,M,147.86,F*25
2024-09-04T08:46:24.5262603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.60,f,271.46,M,148.43,F*2C
2024-09-04T08:46:27.5308549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.45,f,271.10,M,148.24,F*21
2024-09-04T08:46:30.5485808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.30,f,271.97,M,148.72,F*25
2024-09-04T08:46:33.5324772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.78,f,272.12,M,148.80,F*2A
2024-09-04T08:46:36.5322272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.87,f,272.45,M,148.98,F*20
2024-09-04T08:46:39.5321315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.38,f,272.91,M,149.23,F*2A
2024-09-04T08:46:42.5316695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.14,f,273.45,M,149.52,F*28
2024-09-04T08:46:45.5313562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.14,f,273.75,M,149.69,F*2C
2024-09-04T08:46:48.5152578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.87,f,273.67,M,149.65,F*26
2024-09-04T08:46:51.5305712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.85,f,274.58,M,150.14,F*2E
2024-09-04T08:46:54.5302568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.29,f,274.71,M,150.21,F*24
2024-09-04T08:46:57.5328179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.71,f,274.84,M,150.29,F*2B
2024-09-04T08:47:00.5325125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.20,f,275.60,M,150.70,F*2D
2024-09-04T08:47:03.5477633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.42,f,276.28,M,151.07,F*25
2024-09-04T08:47:06.5473665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.18,f,275.59,M,150.70,F*2C
2024-09-04T08:47:09.5313874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.77,f,277.60,M,151.79,F*20
2024-09-04T08:47:12.5153532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.46,f,276.29,M,151.08,F*2F
2024-09-04T08:47:15.5305196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.76,f,277.90,M,151.96,F*2E
2024-09-04T08:47:18.5300262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-09-04T08:47:21.5296742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.15,M,152.10,F*2E
2024-09-04T08:47:24.5344217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.62,f,278.47,M,152.27,F*25
2024-09-04T08:47:27.5339740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.93,f,279.18,M,152.66,F*23
2024-09-04T08:47:30.5239027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.91,f,279.17,M,152.65,F*2D
2024-09-04T08:47:33.5389949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.79,f,280.05,M,153.13,F*23
2024-09-04T08:47:36.5569963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.72,f,280.64,M,153.45,F*27
2024-09-04T08:47:39.5253606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.95,f,280.10,M,153.16,F*20
2024-09-04T08:47:42.5278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.02,f,281.03,M,153.67,F*22
2024-09-04T08:47:45.5368248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.23,f,281.10,M,153.70,F*25
2024-09-04T08:47:48.5364140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.55,f,281.80,M,154.09,F*22
2024-09-04T08:47:51.5385654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.72,f,282.16,M,154.29,F*28
2024-09-04T08:47:54.5380773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.73,f,283.08,M,154.79,F*2F
2024-09-04T08:47:57.5376928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.13,f,283.20,M,154.85,F*21
2024-09-04T08:48:00.5313486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.30,f,283.25,M,154.88,F*28
2024-09-04T08:48:03.5464421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.32,f,283.87,M,155.22,F*2A
2024-09-04T08:48:06.5460862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.19,f,283.52,M,155.03,F*29
2024-09-04T08:48:09.5300679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.40,f,284.50,M,155.57,F*22
2024-09-04T08:48:12.5295678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.81,f,284.93,M,155.80,F*2D
2024-09-04T08:48:15.5447704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.10,f,285.93,M,156.35,F*25
2024-09-04T08:48:18.5286758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.03,f,285.30,M,156.00,F*26
2024-09-04T08:48:21.5438678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.51,f,286.67,M,156.75,F*23
2024-09-04T08:48:24.5278490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.44,f,286.34,M,156.57,F*2F
2024-09-04T08:48:27.5274100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.20,f,286.88,M,156.87,F*28
2024-09-04T08:48:30.5295313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.25,f,287.81,M,157.38,F*25
2024-09-04T08:48:33.5289913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.04,f,287.74,M,157.34,F*20
2024-09-04T08:48:36.5379928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.13,f,288.69,M,157.86,F*2F
2024-09-04T08:48:39.5375489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.50,f,288.49,M,157.75,F*27
2024-09-04T08:48:42.5526622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.94,f,289.24,M,158.16,F*21
2024-09-04T08:48:45.5523214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.46,f,289.40,M,158.24,F*2C
2024-09-04T08:48:48.5362494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.79,f,290.41,M,158.80,F*2D
2024-09-04T08:48:51.5356961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.61,f,290.35,M,158.77,F*2F
2024-09-04T08:48:54.5351400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.86,f,290.74,M,158.98,F*23
2024-09-04T08:48:57.5504739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.44,f,290.91,M,159.07,F*26
2024-09-04T08:49:00.5342437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.34,f,291.80,M,159.56,F*27
2024-09-04T08:49:03.5338285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.32,f,291.79,M,159.55,F*24
2024-09-04T08:49:06.5378201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.39,f,292.12,M,159.73,F*2A
2024-09-04T08:49:09.5373535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.14,f,292.65,M,160.02,F*22
2024-09-04T08:49:12.5369008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.83,f,293.17,M,160.31,F*29
2024-09-04T08:49:15.5364938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.67,f,293.42,M,160.44,F*22
2024-09-04T08:49:18.5427165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.29,f,294.22,M,160.88,F*2E
2024-09-04T08:49:21.5447974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.26,f,293.91,M,160.71,F*29
2024-09-04T08:49:24.5325875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.56,f,294.91,M,161.26,F*29
2024-09-04T08:49:27.5321048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.56,f,294.91,M,161.26,F*29
2024-09-04T08:49:30.5315951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.72,f,295.57,M,161.62,F*2A
2024-09-04T08:49:33.5311610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.73,f,296.18,M,161.95,F*22
2024-09-04T08:49:36.5545498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.64,f,296.16,M,161.94,F*2B
2024-09-04T08:49:39.5384807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.43,f,296.70,M,162.24,F*24
2024-09-04T08:49:42.5378889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.73,f,297.40,M,162.62,F*21
2024-09-04T08:49:45.5375208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.43,f,297.31,M,162.57,F*22
2024-09-04T08:49:48.5369166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.26,f,298.17,M,163.04,F*20
2024-09-04T08:49:51.5390031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.77,f,298.63,M,163.29,F*29
2024-09-04T08:49:54.5422861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.90,f,298.37,M,163.15,F*2F
2024-09-04T08:49:57.5418314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.05,f,299.63,M,163.84,F*2F
2024-09-04T08:50:00.5448379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.17,f,299.06,M,163.53,F*27
2024-09-04T08:50:03.5325038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.56,f,300.70,M,164.43,F*23
2024-09-04T08:50:06.5476405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.36,f,300.34,M,164.23,F*20
2024-09-04T08:50:09.5350417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.07,f,301.16,M,164.68,F*21
2024-09-04T08:50:12.5502454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.21,f,302.43,M,165.37,F*26
2024-09-04T08:50:15.5340689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.20,f,302.12,M,165.20,F*26
2024-09-04T08:50:18.5335856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.30,f,302.76,M,165.55,F*25
2024-09-04T08:50:21.5331565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.88,f,303.24,M,165.81,F*2E
2024-09-04T08:50:24.5358236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.38,f,303.39,M,165.90,F*28
2024-09-04T08:50:27.5393470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.20,f,303.95,M,166.20,F*2D
2024-09-04T08:50:30.5388427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.50,f,304.04,M,166.25,F*20
2024-09-04T08:50:33.5383404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.79,f,304.43,M,166.47,F*23
2024-09-04T08:50:36.5379044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.55,f,304.66,M,166.59,F*24
2024-09-04T08:50:39.5372477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.90,f,305.08,M,166.82,F*1A
2024-09-04T08:50:42.5681172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.28,f,305.80,M,167.21,F*12
2024-09-04T08:50:45.5363679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.63,f,306.21,M,167.44,F*11
2024-09-04T08:50:48.5357546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.28,f,306.41,M,167.55,F*19
2024-09-04T08:50:51.5510385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.59,f,307.11,M,167.93,F*13
2024-09-04T08:50:54.5507080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.23,f,307.31,M,168.04,F*12
2024-09-04T08:50:57.5502236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.97,f,307.84,M,168.33,F*16
2024-09-04T08:51:00.5498013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.53,f,308.62,M,168.76,F*12
2024-09-04T08:51:03.5492475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.14,f,308.50,M,168.69,F*1E
2024-09-04T08:51:06.5487258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.00,f,309.37,M,169.17,F*14
2024-09-04T08:51:09.5482254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.03,f,309.38,M,169.17,F*18
2024-09-04T08:51:12.5438358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.70,f,310.50,M,169.78,F*1E
2024-09-04T08:51:15.5354640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.77,f,310.22,M,169.63,F*19
2024-09-04T08:51:18.5507082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.21,f,311.26,M,170.20,F*15
2024-09-04T08:51:21.5501166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.66,f,311.40,M,170.28,F*1E
2024-09-04T08:51:24.5420617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.88,f,311.77,M,170.48,F*1F
2024-09-04T08:51:27.5415444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.85,f,313.29,M,171.31,F*11
2024-09-04T08:51:30.5471784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.58,f,312.29,M,170.76,F*11
2024-09-04T08:51:33.5466192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.35,f,313.14,M,171.22,F*16
2024-09-04T08:51:36.5461748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.54,f,312.59,M,170.92,F*11
2024-09-04T08:51:39.5511326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.52,f,313.80,M,171.59,F*18
2024-09-04T08:51:42.5454253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.52,f,313.49,M,171.42,F*16
2024-09-04T08:51:45.5391094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.19,f,314.61,M,172.03,F*19
2024-09-04T08:51:48.5424336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.33,f,314.35,M,171.89,F*12
2024-09-04T08:51:51.5730592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.39,f,315.59,M,172.57,F*17
2024-09-04T08:51:54.5413004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.06,f,315.18,M,172.34,F*1A
2024-09-04T08:51:57.5468748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.50,f,316.23,M,172.92,F*1D
2024-09-04T08:52:00.5462355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.17,f,315.83,M,172.70,F*1A
2024-09-04T08:52:03.5457129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.71,f,316.90,M,173.29,F*19
2024-09-04T08:52:06.5491109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.23,f,317.06,M,173.37,F*11
2024-09-04T08:52:09.5486078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.56,f,317.47,M,173.59,F*1F
2024-09-04T08:52:12.5480886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.74,f,317.52,M,173.62,F*13
2024-09-04T08:52:15.5474979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.92,f,317.88,M,173.82,F*11
2024-09-04T08:52:18.5470057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.98,f,318.21,M,174.00,F*1B
2024-09-04T08:52:21.5464739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.35,F*16
2024-09-04T08:52:24.5460078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.82,f,319.07,M,174.47,F*13
2024-09-04T08:52:27.5454188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.59,F*11
2024-09-04T08:52:30.5829005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-09-04T08:52:33.5510564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.18,f,320.09,M,175.03,F*12
2024-09-04T08:52:36.5506821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-09-04T08:52:39.5500437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.59,f,320.83,M,175.43,F*13
2024-09-04T08:52:42.5495656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.28,f,321.95,M,176.05,F*16
2024-09-04T08:52:45.5499326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.11,f,320.99,M,175.52,F*15
2024-09-04T08:52:48.5493825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.06,f,322.80,M,176.51,F*13
2024-09-04T08:52:51.5488107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.29,f,321.96,M,176.05,F*14
2024-09-04T08:52:54.5523805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.58,f,322.65,M,176.43,F*11
2024-09-04T08:52:57.5397533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.21,f,323.46,M,176.87,F*1D
2024-09-04T08:53:00.5454600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.63,f,322.98,M,176.61,F*1A
2024-09-04T08:53:03.5544163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.71,f,324.52,M,177.45,F*10
2024-09-04T08:53:06.5414231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.63,f,323.58,M,176.94,F*16
2024-09-04T08:53:09.5434991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.23,f,325.29,M,177.87,F*17
2024-09-04T08:53:12.5431405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.40,f,324.12,M,177.23,F*11
2024-09-04T08:53:15.5424724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.65,f,326.03,M,178.28,F*1A
2024-09-04T08:53:18.5479498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.15,f,324.96,M,177.69,F*16
2024-09-04T08:53:21.5474463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.38,f,326.56,M,178.56,F*12
2024-09-04T08:53:24.5469271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.42,f,326.26,M,178.40,F*1E
2024-09-04T08:53:27.5620238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.97,f,326.74,M,178.66,F*14
2024-09-04T08:53:30.5457543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.12,f,326.78,M,178.69,F*19
2024-09-04T08:53:33.5487755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.64,f,327.25,M,178.94,F*12
2024-09-04T08:53:36.5418906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.66,f,327.56,M,179.11,F*1F
2024-09-04T08:53:39.5413511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.88,f,327.62,M,179.15,F*1C
2024-09-04T08:53:42.5480799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.24,f,328.34,M,179.54,F*10
2024-09-04T08:53:45.5558038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.75,f,328.19,M,179.46,F*19
2024-09-04T08:53:48.5417237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.01,f,328.88,M,179.84,F*13
2024-09-04T08:53:51.5601223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.72,f,328.49,M,179.62,F*1C
2024-09-04T08:53:54.5468922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.52,f,329.95,M,180.42,F*10
2024-09-04T08:53:57.5526742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.05,f,328.59,M,179.67,F*17
2024-09-04T08:54:01.1145456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.07,f,329.51,M,180.18,F*14
2024-09-04T08:54:03.9519135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.33,f,331.11,M,181.05,F*14
2024-09-04T08:54:06.9513233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.28,f,329.88,M,180.38,F*1C
2024-09-04T08:54:09.9507559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.81,f,331.26,M,181.13,F*1E
2024-09-04T08:54:12.9531429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.26,f,331.40,M,181.21,F*13
2024-09-04T08:54:15.9526073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.64,f,331.21,M,181.11,F*10
2024-09-04T08:54:18.9519507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.28,f,332.62,M,181.88,F*1A
2024-09-04T08:54:21.9544645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.66,f,331.82,M,181.44,F*15
2024-09-04T08:54:24.9415554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.14,f,333.19,M,182.19,F*11
2024-09-04T08:54:27.9565355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.01,f,333.45,M,182.33,F*13
2024-09-04T08:54:30.9615033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.22,f,333.52,M,182.37,F*10
2024-09-04T08:54:33.9453090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.85,f,333.40,M,182.31,F*1F
2024-09-04T08:54:36.9447927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.00,f,333.75,M,182.50,F*15
2024-09-04T08:54:39.9573688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.34,f,333.86,M,182.56,F*18
2024-09-04T08:54:42.9568284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.53,f,334.53,M,182.92,F*1C
2024-09-04T08:54:45.9718509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.59,f,334.55,M,182.93,F*11
2024-09-04T08:54:48.9576928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.34,f,335.08,M,183.22,F*16
2024-09-04T08:54:51.9448665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.35,f,334.47,M,182.89,F*13
2024-09-04T08:54:54.9432087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.10,f,335.92,M,183.68,F*1E
2024-09-04T08:54:57.9427535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.56,f,335.15,M,183.26,F*1A
2024-09-04T08:55:00.9466229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.86,f,336.46,M,183.98,F*15
2024-09-04T08:55:03.9460943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.67,f,336.09,M,183.78,F*1E
2024-09-04T08:55:06.9564841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.74,f,336.42,M,183.96,F*12
2024-09-04T08:55:09.9506733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.83,f,337.06,M,184.30,F*16
2024-09-04T08:55:12.9501129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.69,f,336.71,M,184.11,F*11
2024-09-04T08:55:15.9652506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.72,f,337.63,M,184.62,F*1E
2024-09-04T08:55:18.9550679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-09-04T08:55:21.9466501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.61,f,337.90,M,184.77,F*1B
2024-09-04T08:55:24.9577394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.27,f,338.11,M,184.88,F*1E
2024-09-04T08:55:27.9572986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.51,f,338.48,M,185.08,F*12
2024-09-04T08:55:30.9569695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.50,f,338.48,M,185.08,F*13
2024-09-04T08:55:33.9443112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.40,f,339.06,M,185.40,F*17
2024-09-04T08:55:36.9548103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.17,f,338.99,M,185.36,F*13
2024-09-04T08:55:39.9588692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.02,f,339.86,M,185.84,F*16
2024-09-04T08:55:42.9610510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.55,f,339.11,M,185.42,F*17
2024-09-04T08:55:45.9577509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.47,f,340.60,M,186.24,F*1A
2024-09-04T08:55:48.9571078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.02,f,339.55,M,185.67,F*14
2024-09-04T08:55:51.9467598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.03,f,341.08,M,186.50,F*18
2024-09-04T08:55:54.9463736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.37,f,339.96,M,185.89,F*1C
2024-09-04T08:55:57.9565039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.83,f,341.33,M,186.64,F*1F
2024-09-04T08:56:00.9558966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.07,f,341.40,M,186.68,F*11
2024-09-04T08:56:03.9552271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.89,f,341.65,M,186.81,F*17
2024-09-04T08:56:06.9547474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.85,f,341.94,M,186.98,F*1C
2024-09-04T08:56:09.9470948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.43,f,341.81,M,186.90,F*1A
2024-09-04T08:56:12.9465680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.40,f,342.11,M,187.07,F*1F
2024-09-04T08:56:15.9615673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.37,f,342.40,M,187.23,F*1C
2024-09-04T08:56:18.9453429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.75,f,342.52,M,187.29,F*13
2024-09-04T08:56:21.9761944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.71,f,342.81,M,187.45,F*14
2024-09-04T08:56:24.9599542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.58,f,343.08,M,187.60,F*19
2024-09-04T08:56:27.9592942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.09,f,343.23,M,187.68,F*1F
2024-09-04T08:56:30.9587459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.50,f,343.36,M,187.75,F*1B
2024-09-04T08:56:33.9581245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.75,f,344.35,M,188.29,F*11
2024-09-04T08:56:36.9478304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.18,f,343.56,M,187.86,F*1C
2024-09-04T08:56:39.9472408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.54,f,344.89,M,188.59,F*1B
2024-09-04T08:56:42.9468757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.01,f,344.12,M,188.17,F*1A
2024-09-04T08:56:45.9461798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.06,f,344.75,M,188.51,F*17
2024-09-04T08:56:48.9494471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-09-04T08:56:51.9489919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.45,f,345.17,M,188.74,F*11
2024-09-04T08:56:54.9483765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.24,f,344.50,M,188.37,F*11
2024-09-04T08:56:57.9477469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.36,f,345.75,M,189.06,F*13
2024-09-04T08:57:00.9540974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.56,f,344.90,M,188.59,F*11
2024-09-04T08:57:03.9536338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.11,f,346.29,M,189.35,F*1E
2024-09-04T08:57:06.9713109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.03,f,345.04,M,188.67,F*13
2024-09-04T08:57:09.9551045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.43,f,346.69,M,189.57,F*18
2024-09-04T08:57:12.9544647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.04,f,346.26,M,189.34,F*14
2024-09-04T08:57:15.9539171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.87,f,346.21,M,189.31,F*1E
2024-09-04T08:57:18.9534054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.74,f,346.78,M,189.62,F*1A
2024-09-04T08:57:21.9529068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.45,f,346.70,M,189.58,F*19
2024-09-04T08:57:24.9522826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.09,f,346.89,M,189.68,F*1B
2024-09-04T08:57:27.9517600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.84,f,347.42,M,189.97,F*19
2024-09-04T08:57:30.9512083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.32,f,347.27,M,189.89,F*18
2024-09-04T08:57:33.9506182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.74,f,347.70,M,190.12,F*1C
2024-09-04T08:57:36.9500316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.67,f,347.98,M,190.28,F*10
2024-09-04T08:57:39.9494430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.88,f,347.74,M,190.15,F*1C
2024-09-04T08:57:42.9550430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.37,f,348.80,M,190.73,F*18
2024-09-04T08:57:45.9585860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.61,f,347.66,M,190.10,F*1D
2024-09-04T08:57:48.9490165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.04,f,349.01,M,190.84,F*19
2024-09-04T08:57:51.9574202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.32,f,348.18,M,190.39,F*14
2024-09-04T08:57:54.9590955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.28,f,348.78,M,190.71,F*13
2024-09-04T08:57:57.9585143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.67,f,348.59,M,190.61,F*1D
2024-09-04T08:58:00.9556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.11,f,349.03,M,190.85,F*1E
2024-09-04T08:58:03.9551553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.25,f,348.46,M,190.54,F*13
2024-09-04T08:58:06.9702182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.16,f,349.35,M,191.03,F*10
2024-09-04T08:58:09.9731454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.38,f,349.11,M,190.90,F*12
2024-09-04T08:58:12.9569232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.52,f,348.85,M,190.75,F*18
2024-09-04T08:58:15.9563298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.66,f,349.81,M,191.28,F*10
2024-09-04T08:58:18.9489089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.66,f,349.20,M,190.94,F*1F
2024-09-04T08:58:21.9482727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.03,f,349.92,M,191.34,F*13
2024-09-04T08:58:24.9477216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.11,f,349.33,M,191.02,F*10
2024-09-04T08:58:27.9471574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.60,f,350.40,M,191.60,F*11
2024-09-04T08:58:30.9674314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.44,f,349.74,M,191.24,F*16
2024-09-04T08:58:33.9512304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.48,f,350.36,M,191.58,F*11
2024-09-04T08:58:36.9507500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.97,f,350.21,M,191.50,F*1C
2024-09-04T08:58:39.9501623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.66,f,350.11,M,191.44,F*14
2024-09-04T08:58:42.9495128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.19,f,350.58,M,191.70,F*1F
2024-09-04T08:58:45.9523584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.52,f,350.07,M,191.42,F*12
2024-09-04T08:58:48.9517942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.55,f,350.69,M,191.76,F*13
2024-09-04T08:58:51.9595164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.49,f,350.97,M,191.92,F*14
2024-09-04T08:58:54.9589555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-09-04T08:58:57.9490944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.13,f,351.17,M,192.02,F*1B
2024-09-04T08:59:00.9485928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.13,f,351.17,M,192.02,F*1B
2024-09-04T08:59:03.9591610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.93,f,350.80,M,191.82,F*15
2024-09-04T08:59:06.9585321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.10,f,351.77,M,192.35,F*1C
2024-09-04T08:59:09.9580633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.70,f,351.34,M,192.12,F*1E
2024-09-04T08:59:12.9573585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.42,f,351.56,M,192.24,F*1F
2024-09-04T08:59:15.9568938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.89,f,352.01,M,192.48,F*14
2024-09-04T08:59:18.9561893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.77,f,351.67,M,192.29,F*16
2024-09-04T08:59:21.9557399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.63,f,351.63,M,192.27,F*19
2024-09-04T08:59:24.9551736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.33,f,352.45,M,192.72,F*1E
2024-09-04T08:59:27.9545400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.69,f,351.34,M,192.12,F*16
2024-09-04T08:59:30.9539371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.01,f,352.35,M,192.67,F*1C
2024-09-04T08:59:33.9557289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.94,f,352.03,M,192.49,F*1B
2024-09-04T08:59:36.9552560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.32,f,352.45,M,192.72,F*1F
2024-09-04T08:59:39.9545601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.47,f,351.88,M,192.41,F*1D
2024-09-04T08:59:42.9540594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.52,f,352.81,M,192.92,F*1E
2024-09-04T08:59:45.9570384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.39,f,352.16,M,192.57,F*16
2024-09-04T08:59:48.9604592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.91,f,352.93,M,192.99,F*19
2024-09-04T08:59:51.9496288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.18,f,352.10,M,192.53,F*17
2024-09-04T08:59:54.9491041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.45,f,353.40,M,193.24,F*16
2024-09-04T08:59:57.9663380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.32,f,352.44,M,192.72,F*1E
2024-09-04T09:00:00.9500635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.53,f,353.73,M,193.42,F*1B
2024-09-04T09:00:03.9806142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.30,f,352.75,M,192.88,F*1A
2024-09-04T09:00:06.9553971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.07,f,353.59,M,193.34,F*13
2024-09-04T09:00:09.9549594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.98,f,353.26,M,193.16,F*16
2024-09-04T09:00:12.9542939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.93,f,353.24,M,193.15,F*1C
2024-09-04T09:00:15.9536624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.06,f,353.28,M,193.18,F*10
2024-09-04T09:00:18.9532172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.14,f,353.61,M,193.36,F*18
2024-09-04T09:00:21.9546483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.00,f,352.96,M,193.00,F*1A
2024-09-04T09:00:24.9577463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.40,f,354.30,M,193.73,F*19
2024-09-04T09:00:27.9602314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.78,f,352.89,M,192.96,F*1A
2024-09-04T09:00:30.9596169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.87,f,354.44,M,193.81,F*1C
2024-09-04T09:00:33.9641126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.84,f,353.21,M,193.14,F*1E
2024-09-04T09:00:36.9635645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.77,f,354.41,M,193.80,F*17
2024-09-04T09:00:39.9628174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.26,f,353.65,M,193.38,F*13
2024-09-04T09:00:42.9623651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.91,f,354.46,M,193.82,F*1A
2024-09-04T09:00:45.9617604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.91,f,353.54,M,193.32,F*1D
2024-09-04T09:00:48.9612627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.83,f,355.04,M,194.14,F*10
2024-09-04T09:00:51.9606874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.75,f,353.80,M,193.46,F*17
2024-09-04T09:00:54.9600810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.82,f,354.73,M,193.97,F*1B
2024-09-04T09:00:57.9595220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.69,f,354.69,M,193.95,F*17
2024-09-04T09:01:00.9613621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.37,f,354.90,M,194.06,F*10
2024-09-04T09:01:03.9607998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.12,f,355.13,M,194.19,F*12
2024-09-04T09:01:06.9601390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.78,f,355.02,M,194.13,F*15
2024-09-04T09:01:09.9596542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.84,f,355.35,M,194.31,F*13
2024-09-04T09:01:12.9590217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.62,f,354.67,M,193.94,F*13
2024-09-04T09:01:15.9584806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.89,f,355.06,M,194.15,F*19
2024-09-04T09:01:18.9636884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.01,f,355.40,M,194.33,F*1D
2024-09-04T09:01:21.9630172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.21,f,354.85,M,194.03,F*16
2024-09-04T09:01:24.9648243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.99,f,354.79,M,194.00,F*12
2024-09-04T09:01:27.9581907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.46,f,355.84,M,194.58,F*1A
2024-09-04T09:01:30.9576073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.49,f,354.94,M,194.08,F*13
2024-09-04T09:01:33.9570046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.56,f,355.87,M,194.59,F*19
2024-09-04T09:01:36.9594747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.82,f,355.34,M,194.30,F*15
2024-09-04T09:01:39.9120786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.73,f,355.62,M,194.45,F*19
2024-09-04T09:01:42.7308504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.27,f,355.79,M,194.55,F*12
2024-09-04T09:01:45.4491730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.30,f,356.10,M,194.72,F*12
2024-09-04T09:01:48.3236278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.16,f,356.06,M,194.69,F*1B
2024-09-04T09:01:51.1355671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.47,f,355.54,M,194.41,F*1F
2024-09-04T09:01:53.9630613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.97,f,356.91,M,195.16,F*1C
2024-09-04T09:01:56.9625035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.98,M,194.65,F*11
2024-09-04T09:01:59.9619282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.38,f,356.12,M,194.73,F*19
2024-09-04T09:02:02.9658707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.53,f,356.47,M,194.92,F*1A
2024-09-04T09:02:05.9653142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.47,f,356.46,M,194.91,F*1D
2024-09-04T09:02:08.9647451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-09-04T09:02:11.9641277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.09,f,357.56,M,195.51,F*11
2024-09-04T09:02:14.9635599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.65,f,355.90,M,194.61,F*14
2024-09-04T09:02:17.9653096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.48,f,356.76,M,195.08,F*18
2024-09-04T09:02:20.9646411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.89,f,356.58,M,194.98,F*19
2024-09-04T09:02:23.9538119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.19,f,356.98,M,195.20,F*17
2024-09-04T09:02:26.9532932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.57,f,356.18,M,194.76,F*1F
2024-09-04T09:02:29.9561725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.96,f,357.21,M,195.33,F*11
2024-09-04T09:02:32.9606304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.14,f,356.66,M,195.02,F*1A
2024-09-04T09:02:35.9599982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.73,f,356.84,M,195.12,F*16
2024-09-04T09:02:38.9593825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.62,f,356.80,M,195.10,F*10
2024-09-04T09:02:41.9589109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.77,f,357.16,M,195.30,F*19
2024-09-04T09:02:44.9582127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.77,f,356.85,M,195.13,F*12
2024-09-04T09:02:47.9575586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.70,f,357.14,M,195.28,F*15
2024-09-04T09:02:50.9569820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.80,f,357.47,M,195.47,F*16
2024-09-04T09:02:53.9588799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.36,f,357.03,M,195.23,F*1A
2024-09-04T09:02:56.9581949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.53,f,357.39,M,195.42,F*14
2024-09-04T09:02:59.9576098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.93,f,357.20,M,195.32,F*14
2024-09-04T09:03:02.9570956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.11,f,357.26,M,195.35,F*1C
2024-09-04T09:03:05.9564739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.22,f,357.29,M,195.37,F*11
2024-09-04T09:03:08.9559731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.04,f,357.24,M,195.34,F*1B
2024-09-04T09:03:11.9552556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.03,f,357.23,M,195.34,F*1B
2024-09-04T09:03:14.9547962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.97,f,357.52,M,195.50,F*12
2024-09-04T09:03:17.9541111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.78,f,357.16,M,195.30,F*16
2024-09-04T09:03:20.9564734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.74,f,357.76,M,195.62,F*19
2024-09-04T09:03:23.9559451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.51,M,195.49,F*1B
2024-09-04T09:03:26.9885911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.47,f,357.37,M,195.41,F*1C
2024-09-04T09:03:29.9602782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.87,f,358.10,M,195.81,F*10
2024-09-04T09:03:32.9597286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.76,f,357.15,M,195.29,F*13
2024-09-04T09:03:35.9592225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.73,f,357.75,M,195.62,F*1D
2024-09-04T09:03:38.9671876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.32,f,358.24,M,195.89,F*10
2024-09-04T09:03:41.9544340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-09-04T09:03:44.9538730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.42,f,357.96,M,195.74,F*12
2024-09-04T09:03:47.9689404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.02,f,358.15,M,195.84,F*1C
2024-09-04T09:03:50.9686455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.43,f,357.97,M,195.74,F*12
2024-09-04T09:03:53.9680477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.90,f,357.81,M,195.65,F*1C
2024-09-04T09:03:56.9674989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.00,f,358.45,M,196.00,F*17
2024-09-04T09:03:59.9669247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.25,f,357.91,M,195.71,F*11
2024-09-04T09:04:02.9662342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.74,f,357.75,M,195.62,F*1A
2024-09-04T09:04:05.9698207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.02,f,358.45,M,196.00,F*15
2024-09-04T09:04:08.9561883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.47,f,357.67,M,195.58,F*10
2024-09-04T09:04:11.9556938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.29,f,358.53,M,196.05,F*1E
2024-09-04T09:04:14.9551013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.88,f,357.80,M,195.65,F*14
2024-09-04T09:04:17.9641406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.70,f,358.66,M,196.12,F*12
2024-09-04T09:04:20.9635221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.14,f,358.18,M,195.86,F*14
2024-09-04T09:04:23.9593332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.08,f,358.47,M,196.01,F*1C
2024-09-04T09:04:26.9660665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.74,f,358.06,M,195.79,F*1C
2024-09-04T09:04:29.9654938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.57,f,358.92,M,196.26,F*1A
2024-09-04T09:04:32.9649844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.83,f,358.09,M,195.80,F*1D
2024-09-04T09:04:35.9674669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.03,f,358.76,M,196.17,F*13
2024-09-04T09:04:38.9669084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.39,f,358.87,M,196.23,F*13
2024-09-04T09:04:41.9662939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.57,f,358.31,M,195.93,F*1C
2024-09-04T09:04:44.9657044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.05,f,359.07,M,196.34,F*1C
2024-09-04T09:04:47.9652056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.56,f,358.31,M,195.93,F*1D
2024-09-04T09:04:50.9645070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.26,f,358.83,M,196.21,F*1B
2024-09-04T09:04:53.9685466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.37,f,358.56,M,196.06,F*17
2024-09-04T09:04:56.9547579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.17,f,359.11,M,196.36,F*1A
2024-09-04T09:04:59.9697287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.97,f,358.13,M,195.83,F*10
2024-09-04T09:05:02.9691724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.92,f,359.33,M,196.49,F*1F
2024-09-04T09:05:05.9686358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.44,f,358.27,M,195.91,F*1B
2024-09-04T09:05:08.9585988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.13,f,359.40,M,196.52,F*19
2024-09-04T09:05:11.9652942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.05,f,359.07,M,196.34,F*1C
2024-09-04T09:05:14.9647303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.95,f,358.73,M,196.16,F*19
2024-09-04T09:05:17.9640675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.95,f,359.34,M,196.49,F*1F
2024-09-04T09:05:20.9634676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.50,f,358.60,M,196.08,F*1D
2024-09-04T09:05:23.9629114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.09,f,359.39,M,196.52,F*1C
2024-09-04T09:05:26.9624501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.68,f,358.65,M,196.11,F*1B
2024-09-04T09:05:29.9617626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.24,f,359.43,M,196.54,F*18
2024-09-04T09:05:32.9611856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.35,f,358.86,M,196.22,F*1F
2024-09-04T09:05:35.9606024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.88,f,359.02,M,196.31,F*16
2024-09-04T09:05:38.9600271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.03,f,359.67,M,196.67,F*1D
2024-09-04T09:05:41.9592251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.31,f,358.84,M,196.22,F*19
2024-09-04T09:05:44.9645828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.50,f,359.21,M,196.42,F*19
2024-09-04T09:05:47.9663796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.81,f,359.30,M,196.47,F*10
2024-09-04T09:05:50.9658208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.88,f,359.63,M,196.65,F*1E
2024-09-04T09:05:53.9651082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.48,f,358.90,M,196.25,F*15
2024-09-04T09:05:56.9811457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.72,f,359.58,M,196.62,F*14
2024-09-04T09:05:59.9556110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.89,f,359.63,M,196.65,F*1F
2024-09-04T09:06:02.9706360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.41,f,358.87,M,196.23,F*1C
2024-09-04T09:06:05.9700242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.80,f,359.91,M,196.80,F*16
2024-09-04T09:06:08.9694121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.99,f,359.36,M,196.50,F*19
2024-09-04T09:06:11.9563727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.18,f,359.41,M,196.53,F*12
2024-09-04T09:06:14.9557323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.72,f,359.58,M,196.62,F*14
2024-09-04T09:06:17.9708935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.39,f,359.78,M,196.73,F*1F
2024-09-04T09:06:20.9702164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.73,f,359.28,M,196.45,F*16
2024-09-04T09:06:23.9695668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.69,f,359.57,M,196.62,F*11
2024-09-04T09:06:26.9690722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.79,f,359.60,M,196.63,F*15
2024-09-04T09:06:29.9651370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.44,f,359.49,M,196.57,F*17
2024-09-04T09:06:32.9645720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.59,f,359.54,M,196.60,F*13
2024-09-04T09:06:35.9639786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.66,f,359.86,M,196.78,F*1F
2024-09-04T09:06:38.9633151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.10,f,359.08,M,196.35,F*16
2024-09-04T09:06:41.9630349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.73,f,360.50,M,197.12,F*15
2024-09-04T09:06:44.9625091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.87,f,359.32,M,196.48,F*1B
2024-09-04T09:06:47.9661290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.17,f,360.02,M,196.86,F*1F
2024-09-04T09:06:50.9655187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.87,f,359.63,M,196.65,F*11
2024-09-04T09:06:53.9650554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.66,f,359.86,M,196.78,F*1F
2024-09-04T09:06:56.9644475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.47,f,360.11,M,196.91,F*1E
2024-09-04T09:06:59.9724228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.78,f,359.60,M,196.63,F*14
2024-09-04T09:07:02.9719780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.74,f,360.20,M,196.96,F*1B
2024-09-04T09:07:05.9713657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.21,f,360.03,M,196.87,F*1A
2024-09-04T09:07:08.9633873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.45,f,359.80,M,196.74,F*14
2024-09-04T09:07:11.9684880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.79,f,360.51,M,197.13,F*1F
2024-09-04T09:07:14.9678854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.55,f,360.14,M,196.92,F*1B
2024-09-04T09:07:17.9715880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-09-04T09:07:20.9710826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.34,f,360.07,M,196.89,F*14
2024-09-04T09:07:23.9583475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.40,f,360.09,M,196.90,F*11
2024-09-04T09:07:26.9264651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.62,f,360.46,M,197.10,F*10
2024-09-04T09:07:29.7762236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.56,f,359.84,M,196.76,F*10
2024-09-04T09:07:32.7694876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.29,f,360.36,M,197.05,F*1C
2024-09-04T09:07:35.7688680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.07,f,360.60,M,197.18,F*1E
2024-09-04T09:07:38.7681597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.10,f,360.30,M,197.02,F*17
2024-09-04T09:07:41.7574569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.31,f,360.06,M,196.88,F*11
2024-09-04T09:07:44.7590680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.20,f,360.64,M,197.20,F*14
2024-09-04T09:07:47.7583966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.35,f,360.38,M,197.06,F*1C
2024-09-04T09:07:50.7585916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.81,f,359.91,M,196.80,F*17
2024-09-04T09:07:53.7572839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-09-04T09:07:56.7722047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.94,f,359.95,M,196.82,F*15
2024-09-04T09:07:59.7585083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.03,f,360.59,M,197.17,F*1F
2024-09-04T09:08:02.7626761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.63,f,360.46,M,197.10,F*11
2024-09-04T09:08:05.7804856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.36,f,360.08,M,196.89,F*19
2024-09-04T09:08:08.7642362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.78,f,360.82,M,197.30,F*10
2024-09-04T09:08:11.7636785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-09-04T09:08:14.7629207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-09-04T09:08:17.7655735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.34,f,360.07,M,196.89,F*14
2024-09-04T09:08:20.7652778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.96,f,360.57,M,197.16,F*1D
2024-09-04T09:08:23.7803356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.85,f,360.23,M,196.98,F*18
2024-09-04T09:08:26.7641254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.75,f,360.50,M,197.12,F*13
2024-09-04T09:08:29.7635636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.79,f,360.51,M,197.13,F*1F
2024-09-04T09:08:32.7629201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.76,f,360.20,M,196.96,F*19
2024-09-04T09:08:35.7656551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-09-04T09:08:38.7649596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.68,f,360.18,M,196.95,F*1E
2024-09-04T09:08:41.7644216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.81,f,360.82,M,197.30,F*16
2024-09-04T09:08:44.7637972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.02,f,360.58,M,197.17,F*1F
2024-09-04T09:08:47.7632531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.37,f,360.39,M,197.06,F*1F
2024-09-04T09:08:50.7696240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.71,f,360.79,M,197.28,F*14
2024-09-04T09:08:53.7222682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.17,f,360.33,M,197.03,F*12
2024-09-04T09:08:56.5342226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.88,f,360.54,M,197.15,F*12
2024-09-04T09:08:59.3617275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.75,f,361.11,M,197.46,F*10
2024-09-04T09:09:02.2518407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.26,f,360.05,M,196.88,F*14
2024-09-04T09:09:05.1281299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.87,f,361.45,M,197.65,F*1C
2024-09-04T09:09:07.9110250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.32,f,360.07,M,196.89,F*12
2024-09-04T09:09:10.7208006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.22,f,360.95,M,197.37,F*19
2024-09-04T09:09:13.4706300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.37,f,360.69,M,197.23,F*1C
2024-09-04T09:09:16.2981779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.63,f,360.77,M,197.27,F*16
2024-09-04T09:09:19.1412832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.23,f,360.95,M,197.37,F*18
2024-09-04T09:09:21.9688245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.58,f,360.45,M,197.10,F*1A
2024-09-04T09:09:24.9682693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.76,f,361.11,M,197.46,F*13
2024-09-04T09:09:27.9677007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.20,f,360.33,M,197.03,F*16
2024-09-04T09:09:30.9671036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.36,f,361.91,M,197.89,F*1F
2024-09-04T09:09:33.9664859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.66,f,360.17,M,196.94,F*1E
2024-09-04T09:09:36.9659364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.23,f,361.26,M,197.54,F*15
2024-09-04T09:09:39.9653499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.63,f,360.77,M,197.27,F*16
2024-09-04T09:09:42.9179025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.93,f,360.56,M,197.16,F*19
2024-09-04T09:09:45.7684397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.88,f,361.15,M,197.48,F*18
2024-09-04T09:09:48.7678919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.39,f,361.00,M,197.40,F*1E
2024-09-04T09:09:51.7237356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.35,f,360.38,M,197.06,F*1C
2024-09-04T09:09:54.5669047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.26,f,361.27,M,197.54,F*11
2024-09-04T09:09:57.5663860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.76,f,360.20,M,196.96,F*19
2024-09-04T09:10:00.5226309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.69,f,361.40,M,197.62,F*1E
2024-09-04T09:10:03.3660765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.13,f,360.62,M,197.19,F*18
2024-09-04T09:10:06.3697154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.08,f,360.91,M,197.35,F*17
2024-09-04T09:10:09.3644203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.76,f,361.12,M,197.46,F*10
2024-09-04T09:10:12.3658860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.84,f,360.53,M,197.14,F*18
2024-09-04T09:10:15.3651893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.26,f,361.27,M,197.54,F*11
2024-09-04T09:10:18.3647371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.21,f,360.34,M,197.03,F*10
2024-09-04T09:10:21.3641258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.01,f,361.80,M,197.83,F*11
2024-09-04T09:10:24.3841934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.24,f,360.35,M,197.04,F*13
2024-09-04T09:10:27.3893602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.77,f,361.42,M,197.63,F*12
2024-09-04T09:10:30.3706979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-09-04T09:10:33.3700913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.01,f,362.11,M,198.00,F*11
2024-09-04T09:10:36.3694923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-09-04T09:10:39.3688338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.01,f,361.19,M,197.50,F*1D
2024-09-04T09:10:42.3682430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.10,f,361.52,M,197.68,F*1A
2024-09-04T09:10:45.3677240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.19,f,361.25,M,197.53,F*18
2024-09-04T09:10:48.3690122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.12,f,360.92,M,197.35,F*1F
2024-09-04T09:10:51.3684596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.58,f,361.97,M,197.93,F*1A
2024-09-04T09:10:54.3744131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.92,f,361.16,M,197.49,F*11
2024-09-04T09:10:57.3737365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.39,f,361.00,M,197.40,F*1E
2024-09-04T09:11:00.3732404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.25,f,361.57,M,197.71,F*11
2024-09-04T09:11:03.3725689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.70,f,361.71,M,197.78,F*1C
2024-09-04T09:11:06.3719906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.09,f,361.22,M,197.52,F*1F
2024-09-04T09:11:09.3713680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.74,f,361.11,M,197.46,F*11
2024-09-04T09:11:12.3611472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.89,f,361.76,M,197.82,F*18
2024-09-04T09:11:15.3604739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.50,f,361.04,M,197.42,F*17
2024-09-04T09:11:18.3625255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.61,f,361.07,M,197.44,F*10
2024-09-04T09:11:21.3639168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.45,f,361.63,M,197.74,F*15
2024-09-04T09:11:24.3476881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.38,f,361.00,M,197.40,F*1F
2024-09-04T09:11:27.1694851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.27,M,197.54,F*12
2024-09-04T09:11:30.1689078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.69,f,360.79,M,197.28,F*1D
2024-09-04T09:11:33.1682677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.73,f,361.41,M,197.62,F*14
2024-09-04T09:11:36.1728546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.58,f,361.06,M,197.43,F*1C
2024-09-04T09:11:39.1723303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.99,f,361.19,M,197.50,F*1D
2024-09-04T09:11:42.1717987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.56,f,360.45,M,197.09,F*1C
2024-09-04T09:11:45.1744581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.30,f,361.28,M,197.55,F*18
2024-09-04T09:11:48.1737862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.09,f,360.61,M,197.18,F*11
2024-09-04T09:11:51.1758659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.45,f,360.72,M,197.24,F*14
2024-09-04T09:11:54.1753210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-09-04T09:11:57.1746311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.87,f,360.54,M,197.14,F*1C
2024-09-04T09:12:00.1776805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.48,f,360.73,M,197.25,F*19
2024-09-04T09:12:03.1616777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.61,f,360.46,M,197.10,F*13
2024-09-04T09:12:06.1765669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.58,f,360.75,M,197.26,F*1D
2024-09-04T09:12:09.1743263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.55,f,360.44,M,197.09,F*1E
2024-09-04T09:12:12.1736317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.92,f,360.55,M,197.15,F*18
2024-09-04T09:12:15.1731739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.63,f,360.47,M,197.10,F*10
2024-09-04T09:12:18.1629308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.49,f,360.12,M,196.91,F*13
2024-09-04T09:12:21.1623250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.83,f,360.53,M,197.14,F*1F
2024-09-04T09:12:24.1962780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.90,f,360.55,M,197.15,F*1A
2024-09-04T09:12:27.1799226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.88,f,359.93,M,196.81,F*1D
2024-09-04T09:12:30.1665596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.71,f,360.49,M,197.12,F*1F
2024-09-04T09:12:33.1658906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.95,f,360.26,M,196.99,F*1D
2024-09-04T09:12:36.1653343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.23,f,360.04,M,196.87,F*1F
2024-09-04T09:12:39.1647284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.26,f,360.05,M,196.88,F*14
2024-09-04T09:12:42.1641646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.78,f,360.21,M,196.96,F*16
2024-09-04T09:12:45.1741845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.55,f,360.44,M,197.09,F*1E
2024-09-04T09:12:48.1735404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.93,M,196.81,F*1C
2024-09-04T09:12:51.1768311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.79,f,359.90,M,196.80,F*11
2024-09-04T09:12:54.1763155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.59,f,360.45,M,197.10,F*1B
2024-09-04T09:12:57.1678218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.51,f,360.12,M,196.92,F*19
2024-09-04T09:13:00.1637372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.12,f,359.70,M,196.69,F*15
2024-09-04T09:13:03.1634502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.83,f,360.22,M,196.97,F*10
2024-09-04T09:13:06.1745242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.96,f,359.96,M,196.83,F*15
2024-09-04T09:13:09.1739741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.83,f,359.92,M,196.81,F*17
2024-09-04T09:13:12.1770712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.21,f,359.73,M,196.70,F*1E
2024-09-04T09:13:15.1764823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.80,f,359.91,M,196.80,F*16
2024-09-04T09:13:18.1731123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-09-04T09:13:21.1725937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.29,f,359.75,M,196.72,F*12
2024-09-04T09:13:24.1719472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.94,f,359.95,M,196.82,F*15
2024-09-04T09:13:27.1776395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.77,f,359.90,M,196.79,F*19
2024-09-04T09:13:30.1633987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.45,f,359.80,M,196.74,F*14
2024-09-04T09:13:33.1628574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.67,f,359.87,M,196.78,F*1F
2024-09-04T09:13:36.1667624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.16,f,359.71,M,196.69,F*10
2024-09-04T09:13:39.1661944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.67,f,359.87,M,196.78,F*1F
2024-09-04T09:13:42.1677139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.40,f,359.79,M,196.73,F*10
2024-09-04T09:13:45.1670873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.77,f,359.59,M,196.63,F*11
2024-09-04T09:13:48.1665143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.98,f,359.96,M,196.83,F*1B
2024-09-04T09:13:51.1749415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.09,f,359.69,M,196.68,F*16
2024-09-04T09:13:54.1743139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.28,f,359.44,M,196.55,F*12
2024-09-04T09:13:57.1736948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.04,M,196.87,F*19
2024-09-04T09:14:00.1731114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.50,f,359.51,M,196.58,F*14
2024-09-04T09:14:03.1725482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.69,f,359.57,M,196.61,F*12
2024-09-04T09:14:06.1720863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.72,f,359.58,M,196.62,F*14
2024-09-04T09:14:09.1713692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.01,f,359.67,M,196.67,F*1F
2024-09-04T09:14:12.1708277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.01,f,359.67,M,196.67,F*1F
2024-09-04T09:14:15.1701641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.92,f,359.33,M,196.49,F*1F
2024-09-04T09:14:18.1668018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.11,f,359.09,M,196.35,F*16
2024-09-04T09:14:21.1695444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.34,f,359.46,M,196.56,F*1E
2024-09-04T09:14:24.1749573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.82,f,359.30,M,196.47,F*13
2024-09-04T09:14:27.1743642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.88,f,359.32,M,196.48,F*14
2024-09-04T09:14:30.1763875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.55,f,359.53,M,196.59,F*12
2024-09-04T09:14:33.1758288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-09-04T09:14:36.1908793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.45,f,359.19,M,196.41,F*15
2024-09-04T09:14:39.1782070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.59,f,359.24,M,196.43,F*14
2024-09-04T09:14:42.1776621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-09-04T09:14:45.1785847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-09-04T09:14:48.1642178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.21,f,359.12,M,196.37,F*1D
2024-09-04T09:14:51.1637026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.67,f,358.95,M,196.28,F*10
2024-09-04T09:14:54.1786629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.32,f,358.85,M,196.22,F*1B
2024-09-04T09:14:57.1646002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.80,f,358.99,M,196.30,F*1C
2024-09-04T09:15:00.1641416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.47,f,358.89,M,196.24,F*13
2024-09-04T09:15:03.1665883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.57,f,358.31,M,195.93,F*1C
2024-09-04T09:15:06.1663612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.93,f,358.42,M,195.99,F*1A
2024-09-04T09:15:09.1656855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-09-04T09:15:12.1651330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.62,f,358.02,M,195.77,F*11
2024-09-04T09:15:15.1645597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.47,f,357.67,M,195.58,F*10
2024-09-04T09:15:18.1701042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.78,f,357.77,M,195.63,F*15
2024-09-04T09:15:21.1695329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.80,f,357.77,M,195.63,F*12
2024-09-04T09:15:24.1713650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.77,f,357.76,M,195.63,F*1B
2024-09-04T09:15:27.1728433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.70,f,357.44,M,195.45,F*18
2024-09-04T09:15:30.1723643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.03,f,357.54,M,195.51,F*19
2024-09-04T09:15:33.1717453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.25,f,357.61,M,195.54,F*1E
2024-09-04T09:15:36.1711275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.79,f,356.86,M,195.13,F*1F
2024-09-04T09:15:39.1705967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.85,f,357.49,M,195.48,F*12
2024-09-04T09:15:42.1700155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.72,f,357.14,M,195.29,F*16
2024-09-04T09:15:45.1721741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.74,f,357.15,M,195.29,F*11
2024-09-04T09:15:48.1715399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.37,f,357.34,M,195.40,F*19
2024-09-04T09:15:51.1740582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.01,f,357.53,M,195.50,F*1D
2024-09-04T09:15:54.1734838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.88,f,356.88,M,195.15,F*19
2024-09-04T09:15:57.1760874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.05,f,357.24,M,195.34,F*1A
2024-09-04T09:16:00.1664889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.38,f,357.95,M,195.73,F*1B
2024-09-04T09:16:03.1658016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.18,f,357.28,M,195.36,F*18
2024-09-04T09:16:06.1674261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.77,f,357.16,M,195.30,F*19
2024-09-04T09:16:09.1744401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.76,f,357.46,M,195.46,F*1F
2024-09-04T09:16:12.1656878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.64,f,358.03,M,195.77,F*16
2024-09-04T09:16:15.1651098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.98,f,356.31,M,194.83,F*1D
2024-09-04T09:16:18.1801488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.81,f,357.17,M,195.30,F*11
2024-09-04T09:16:21.1795971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.86,f,356.88,M,195.14,F*16
2024-09-04T09:16:24.1790149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.33,f,356.41,M,194.89,F*10
2024-09-04T09:16:27.1783092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.07,f,356.64,M,195.01,F*19
2024-09-04T09:16:30.1776957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.39,f,355.82,M,194.56,F*1A
2024-09-04T09:16:33.1771602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.94,f,356.60,M,194.99,F*1F
2024-09-04T09:16:36.1797779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.73,f,356.23,M,194.79,F*1E
2024-09-04T09:16:39.1791623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.13,f,356.05,M,194.69,F*1D
2024-09-04T09:16:42.1785103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.23,f,356.69,M,195.04,F*17
2024-09-04T09:16:45.1665730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.80,f,355.64,M,194.47,F*11
2024-09-04T09:16:48.1657957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.26,f,356.39,M,194.88,F*1A
2024-09-04T09:16:51.1809307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.53,f,356.17,M,194.76,F*14
2024-09-04T09:16:54.1803346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.61,f,355.89,M,194.60,F*19
2024-09-04T09:16:57.1798149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.14,f,356.05,M,194.69,F*1A
2024-09-04T09:17:00.1673884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.92,f,355.98,M,194.65,F*10
2024-09-04T09:17:03.1726018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.16,f,356.05,M,194.69,F*18
2024-09-04T09:17:06.1719910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.57,M,194.43,F*1D
2024-09-04T09:17:09.1714823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.35,f,356.11,M,194.72,F*16
2024-09-04T09:17:12.1708637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.35,f,355.81,M,194.56,F*15
2024-09-04T09:17:15.1701599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.81,f,355.34,M,194.30,F*16
2024-09-04T09:17:18.1696395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.87,f,356.27,M,194.81,F*16
2024-09-04T09:17:21.1730289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.00,f,355.70,M,194.50,F*1B
2024-09-04T09:17:24.1722644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.08,f,355.73,M,194.51,F*11
2024-09-04T09:17:27.1911130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.51,f,355.86,M,194.58,F*1E
2024-09-04T09:17:30.1749313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.20,f,356.07,M,194.70,F*17
2024-09-04T09:17:33.1705185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.82,f,355.65,M,194.47,F*12
2024-09-04T09:17:36.2011581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.43,f,355.83,M,194.57,F*17
2024-09-04T09:17:39.1693711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.53,f,355.56,M,194.42,F*1B
2024-09-04T09:17:42.1706770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.75,f,356.23,M,194.79,F*18
2024-09-04T09:17:45.1700910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.57,f,355.57,M,194.43,F*1F
2024-09-04T09:17:48.1698992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.12,f,355.43,M,194.35,F*1A
2024-09-04T09:17:51.1716833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.26,f,355.17,M,194.21,F*1A
2024-09-04T09:17:54.1709966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.78,f,355.63,M,194.46,F*10
2024-09-04T09:17:57.1704052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.63,f,355.28,M,194.27,F*11
2024-09-04T09:18:00.1697638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.81,f,355.34,M,194.30,F*16
2024-09-04T09:18:03.1757491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.87,f,355.05,M,194.14,F*15
2024-09-04T09:18:06.1803004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.11,f,355.13,M,194.19,F*11
2024-09-04T09:18:09.1797679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.58,f,355.27,M,194.26,F*17
2024-09-04T09:18:12.1831680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.28,f,355.18,M,194.21,F*1B
2024-09-04T09:18:15.1826052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.73,f,355.01,M,194.12,F*1C
2024-09-04T09:18:18.1663615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.70,f,355.31,M,194.28,F*14
2024-09-04T09:18:21.1711909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.32,f,354.89,M,194.05,F*1E
2024-09-04T09:18:24.1705910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.26,f,354.86,M,194.04,F*15
2024-09-04T09:18:27.1387646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.29,f,355.18,M,194.22,F*19
2024-09-04T09:18:29.9350036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.08,f,354.51,M,193.85,F*1A
2024-09-04T09:18:32.6532786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.67,f,355.29,M,194.28,F*1B
2024-09-04T09:18:35.5296562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.01,f,354.79,M,194.00,F*14
2024-09-04T09:18:38.3287023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.81,f,354.73,M,193.97,F*18
2024-09-04T09:18:41.1407787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.41,f,354.91,M,194.07,F*11
2024-09-04T09:18:43.9841967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.45,f,354.92,M,194.08,F*19
2024-09-04T09:18:46.9679627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.60,f,354.67,M,193.93,F*16
2024-09-04T09:18:49.9768253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.51,f,354.94,M,194.09,F*1B
2024-09-04T09:18:52.9762064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.42,f,354.30,M,193.74,F*1C
2024-09-04T09:18:55.9805238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.65,f,354.68,M,193.94,F*1B
2024-09-04T09:18:58.9798729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.85,M,194.04,F*12
2024-09-04T09:19:01.9793440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.65,f,354.38,M,193.77,F*12
2024-09-04T09:19:04.9787216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.31,f,354.58,M,193.89,F*15
2024-09-04T09:19:07.9716185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.66,f,354.68,M,193.94,F*18
2024-09-04T09:19:10.9749241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.43,f,354.00,M,193.57,F*1C
2024-09-04T09:19:13.9899846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.57,f,354.96,M,194.09,F*1F
2024-09-04T09:19:16.9738246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.42,f,354.31,M,193.74,F*1D
2024-09-04T09:19:19.9732266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.88,f,353.84,M,193.48,F*1F
2024-09-04T09:19:22.9726177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.49,f,354.94,M,194.08,F*13
2024-09-04T09:19:25.9719159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.25,f,354.25,M,193.71,F*1C
2024-09-04T09:19:28.9743006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.40,f,354.00,M,193.57,F*1F
2024-09-04T09:19:31.9829601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-09-04T09:19:34.9790279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.09,f,354.21,M,193.68,F*1E
2024-09-04T09:19:37.9729364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.45,f,354.01,M,193.58,F*14
2024-09-04T09:19:40.9764690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.11,f,353.91,M,193.52,F*11
2024-09-04T09:19:43.9759776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.20,f,354.24,M,193.70,F*19
2024-09-04T09:19:46.9752775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.21,f,353.63,M,193.37,F*1D
2024-09-04T09:19:49.9747899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.53,f,353.73,M,193.42,F*1B
2024-09-04T09:19:52.9742647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.76,f,354.10,M,193.63,F*1C
2024-09-04T09:19:55.9735740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.86,f,353.83,M,193.48,F*16
2024-09-04T09:19:58.9729665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.91,f,353.85,M,193.49,F*17
2024-09-04T09:20:01.9757015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.74,f,354.10,M,193.62,F*1F
2024-09-04T09:20:04.9751931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.45,f,353.71,M,193.41,F*1D
2024-09-04T09:20:07.9746553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.41,f,354.00,M,193.57,F*1E
2024-09-04T09:20:10.9740515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.70,f,353.48,M,193.28,F*14
2024-09-04T09:20:13.9890154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.22,f,353.63,M,193.37,F*1E
2024-09-04T09:20:16.9727770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.70,f,353.78,M,193.45,F*16
2024-09-04T09:20:19.9722286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.83,f,353.82,M,193.47,F*1D
2024-09-04T09:20:22.9716199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.61,f,353.14,M,193.10,F*17
2024-09-04T09:20:25.9710572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.41,f,353.69,M,193.40,F*11
2024-09-04T09:20:28.9704954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.08,f,353.90,M,193.51,F*1B
2024-09-04T09:20:31.9698812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.49,f,353.11,M,193.08,F*11
2024-09-04T09:20:34.9693525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.11,f,353.60,M,193.35,F*1F
2024-09-04T09:20:37.9842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.94,f,353.55,M,193.32,F*19
2024-09-04T09:20:40.9838049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.75,f,353.49,M,193.29,F*11
2024-09-04T09:20:43.9714053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.35,f,353.67,M,193.39,F*12
2024-09-04T09:20:46.9706779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.73,f,353.18,M,193.12,F*1A
2024-09-04T09:20:49.9702274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.94,f,353.24,M,193.16,F*18
2024-09-04T09:20:52.9852980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.54,f,353.12,M,193.09,F*1F
2024-09-04T09:20:55.9732140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.16,f,353.31,M,193.19,F*18
2024-09-04T09:20:58.9803566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.15,f,353.00,M,193.02,F*12
2024-09-04T09:21:01.9797629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.31,f,353.05,M,193.05,F*16
2024-09-04T09:21:04.9792946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.85,f,352.91,M,192.97,F*10
2024-09-04T09:21:07.9215562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-09-04T09:21:10.7520009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.83,f,352.91,M,192.97,F*16
2024-09-04T09:21:13.5795784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.16,f,352.70,M,192.86,F*15
2024-09-04T09:21:16.5789376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.34,f,353.06,M,193.06,F*13
2024-09-04T09:21:19.5784465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.96,f,352.95,M,192.99,F*18
2024-09-04T09:21:22.5778446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.08,f,352.68,M,192.85,F*10
2024-09-04T09:21:25.5772661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.09,f,352.68,M,192.85,F*11
2024-09-04T09:21:28.5806136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.18,f,353.01,M,193.03,F*1F
2024-09-04T09:21:31.5838796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.41,f,352.47,M,192.74,F*1F
2024-09-04T09:21:34.5988901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.15,f,352.39,M,192.69,F*1B
2024-09-04T09:21:37.5825462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.91,f,352.63,M,192.82,F*1D
2024-09-04T09:21:40.5819546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.57,f,352.52,M,192.76,F*1E
2024-09-04T09:21:43.5813394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.27,f,352.43,M,192.71,F*1E
2024-09-04T09:21:46.5885481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.10,f,352.38,M,192.68,F*1E
2024-09-04T09:21:49.5800763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.59,f,352.53,M,192.76,F*11
2024-09-04T09:21:52.5834906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.75,f,352.27,M,192.63,F*1B
2024-09-04T09:21:55.5720567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.48,f,352.80,M,192.91,F*17
2024-09-04T09:21:58.5798266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.52,f,351.90,M,192.42,F*13
2024-09-04T09:22:01.5947671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.31,f,352.44,M,192.72,F*1D
2024-09-04T09:22:04.5785881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.82,f,352.60,M,192.80,F*1E
2024-09-04T09:22:07.5780561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.94,f,351.72,M,192.32,F*15
2024-09-04T09:22:10.5774930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.36,f,352.15,M,192.56,F*1B
2024-09-04T09:22:13.5767435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.02,f,352.35,M,192.67,F*1F
2024-09-04T09:22:16.5762297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.02,f,352.05,M,192.50,F*1B
2024-09-04T09:22:19.5808399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.52,f,352.20,M,192.59,F*10
2024-09-04T09:22:22.5803607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.64,f,351.94,M,192.44,F*14
2024-09-04T09:22:25.5843946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.74,f,351.96,M,192.46,F*15
2024-09-04T09:22:28.5838756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.03,f,352.05,M,192.50,F*1A
2024-09-04T09:22:31.5853573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.17,f,351.79,M,192.36,F*16
2024-09-04T09:22:34.5847445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.71,f,351.96,M,192.45,F*13
2024-09-04T09:22:37.5841849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.11,f,351.77,M,192.35,F*1D
2024-09-04T09:22:40.5835866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.27,f,351.52,M,192.21,F*1D
2024-09-04T09:22:43.5752999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.23,f,351.81,M,192.37,F*17
2024-09-04T09:22:46.5815931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.31,f,351.83,M,192.38,F*19
2024-09-04T09:22:49.5870148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.27,f,351.21,M,192.05,F*1E
2024-09-04T09:22:52.5863769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.60,f,351.92,M,192.43,F*11
2024-09-04T09:22:55.5857641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.90,f,351.41,M,192.15,F*15
2024-09-04T09:22:58.5851573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.59,f,351.01,M,191.93,F*1A
2024-09-04T09:23:01.5847083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.49,f,351.89,M,192.42,F*11
2024-09-04T09:23:04.5773189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.95,f,351.42,M,192.16,F*10
2024-09-04T09:23:07.5765735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.78,f,351.06,M,191.96,F*1B
2024-09-04T09:23:10.5779677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.15,f,351.48,M,192.19,F*1C
2024-09-04T09:23:13.6242161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.45,f,351.27,M,192.08,F*11
2024-09-04T09:23:16.5769324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.61,f,351.32,M,192.10,F*1A
2024-09-04T09:23:19.5606568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.70,f,351.04,M,191.95,F*12
2024-09-04T09:23:22.3766528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.98,f,351.12,M,192.00,F*1C
2024-09-04T09:23:25.3604904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.89,f,351.40,M,192.15,F*1C
2024-09-04T09:23:28.1879883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.28,f,350.91,M,191.88,F*1E
2024-09-04T09:23:31.1873445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.88,f,350.79,M,191.81,F*1A
2024-09-04T09:23:34.1274947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.12,f,351.47,M,192.19,F*14
2024-09-04T09:23:36.9893502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.72,f,350.74,M,191.79,F*15
2024-09-04T09:23:39.9732727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.35,f,351.24,M,192.06,F*1B
2024-09-04T09:23:42.9726382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.91,f,350.80,M,191.82,F*17
2024-09-04T09:23:45.9877248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.59,f,351.00,M,191.93,F*1B
2024-09-04T09:23:48.9871365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.10,f,350.85,M,191.85,F*1D
2024-09-04T09:23:51.9865406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.85,f,350.78,M,191.81,F*16
2024-09-04T09:23:54.9760784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.91,f,351.10,M,191.98,F*15
2024-09-04T09:23:57.9755372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.24,f,350.59,M,191.71,F*11
2024-09-04T09:24:00.9748752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.24,f,350.29,M,191.54,F*19
2024-09-04T09:24:03.9742509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.78,f,351.06,M,191.96,F*1B
2024-09-04T09:24:06.9771530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.28,f,350.91,M,191.88,F*1E
2024-09-04T09:24:09.9771085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.16,f,350.57,M,191.69,F*17
2024-09-04T09:24:12.9766512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.09,f,350.24,M,191.51,F*1E
2024-09-04T09:24:15.9760840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.27,f,350.91,M,191.88,F*11
2024-09-04T09:24:18.9754556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.92,f,350.19,M,191.49,F*1A
2024-09-04T09:24:21.9747513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.30,f,350.31,M,191.55,F*14
2024-09-04T09:24:24.9774358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-09-04T09:24:27.9768216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.52,f,350.37,M,191.59,F*1A
2024-09-04T09:24:30.9807850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.24,f,349.98,M,191.37,F*1F
2024-09-04T09:24:33.9801130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.09,f,349.94,M,191.35,F*1E
2024-09-04T09:24:36.9795457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.65,f,350.11,M,191.44,F*17
2024-09-04T09:24:39.9736952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.55,f,349.77,M,191.26,F*17
2024-09-04T09:24:42.9886944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.06,f,349.93,M,191.34,F*17
2024-09-04T09:24:45.9881999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.40,f,349.73,M,191.23,F*12
2024-09-04T09:24:48.9875136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.36,f,349.71,M,191.23,F*11
2024-09-04T09:24:51.9797840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.18,f,349.97,M,191.36,F*1E
2024-09-04T09:24:54.9816674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.51,f,349.76,M,191.25,F*11
2024-09-04T09:24:57.9809763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.76,f,349.23,M,190.96,F*1F
2024-09-04T09:25:00.9803308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.88,f,349.87,M,191.31,F*1E
2024-09-04T09:25:03.9798586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.35,f,349.71,M,191.23,F*12
2024-09-04T09:25:06.9792313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.69,f,348.90,M,190.78,F*19
2024-09-04T09:25:09.9785323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.64,f,349.50,M,191.11,F*15
2024-09-04T09:25:12.9808793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.86,f,349.56,M,191.14,F*1A
2024-09-04T09:25:15.9802938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.52,f,348.85,M,190.75,F*18
2024-09-04T09:25:18.9822677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.06,f,349.62,M,191.18,F*18
2024-09-04T09:25:21.9816825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.21,f,349.06,M,190.87,F*1A
2024-09-04T09:25:24.9811574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.26,f,349.08,M,190.88,F*1C
2024-09-04T09:25:27.9805254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.34,f,349.10,M,190.89,F*17
2024-09-04T09:25:30.9799539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.72,f,349.22,M,190.95,F*19
2024-09-04T09:25:33.9828829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.76,f,348.92,M,190.79,F*14
2024-09-04T09:25:36.9822537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.89,f,348.66,M,190.65,F*15
2024-09-04T09:25:39.9816515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.29,f,349.08,M,190.88,F*13
2024-09-04T09:25:42.9811750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.92,f,348.97,M,190.82,F*1F
2024-09-04T09:25:45.9804773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.86,f,348.34,M,190.48,F*13
2024-09-04T09:25:48.9799295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.84,f,349.25,M,190.97,F*15
2024-09-04T09:25:51.9793906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.11,f,349.03,M,190.85,F*1E
2024-09-04T09:25:54.9788268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.69,f,347.99,M,190.28,F*1F
2024-09-04T09:25:57.9853049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.46,f,349.14,M,190.91,F*1F
2024-09-04T09:26:00.9898811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.38,f,349.11,M,190.90,F*12
2024-09-04T09:26:04.0048750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.56,f,348.25,M,190.43,F*15
2024-09-04T09:26:06.9886771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.06,f,348.71,M,190.68,F*1E
2024-09-04T09:26:09.9750323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.38,f,348.81,M,190.73,F*16
2024-09-04T09:26:12.9903891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.40,f,348.81,M,190.73,F*19
2024-09-04T09:26:15.9898043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.01,f,348.08,M,190.34,F*18
2024-09-04T09:26:18.9891768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.99,f,348.69,M,190.66,F*18
2024-09-04T09:26:21.9762700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.23,f,348.46,M,190.54,F*15
2024-09-04T09:26:24.9757465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.21,f,347.84,M,190.20,F*17
2024-09-04T09:26:27.9907165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.60,f,348.26,M,190.43,F*13
2024-09-04T09:26:30.9808122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.66,f,347.98,M,190.28,F*11
2024-09-04T09:26:33.9823072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.88,f,348.04,M,190.31,F*13
2024-09-04T09:26:36.9816816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.34,f,348.18,M,190.39,F*12
2024-09-04T09:26:39.9875276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.72,f,347.69,M,190.12,F*12
2024-09-04T09:26:42.9243864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.98,f,347.77,M,190.16,F*1D
2024-09-04T09:26:45.7874040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.75,f,348.01,M,190.29,F*1D
2024-09-04T09:26:48.8025526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.26,f,347.55,M,190.04,F*1B
2024-09-04T09:26:51.7865792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.70,f,347.38,M,189.95,F*1D
2024-09-04T09:26:54.7547657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.87,f,347.74,M,190.14,F*12
2024-09-04T09:26:57.5907028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.59,f,347.65,M,190.10,F*15
2024-09-04T09:27:00.5907866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-09-04T09:27:03.5766982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.56,f,347.34,M,189.93,F*13
2024-09-04T09:27:06.5761924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.58,f,347.04,M,189.76,F*14
2024-09-04T09:27:09.5793403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.64,f,347.67,M,190.11,F*18
2024-09-04T09:27:12.5787258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.88,f,347.13,M,189.81,F*17
2024-09-04T09:27:15.5781371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.22,f,346.62,M,189.54,F*17
2024-09-04T09:27:18.5776513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.56,f,347.64,M,190.09,F*13
2024-09-04T09:27:21.5769780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.84,f,347.12,M,189.81,F*1A
2024-09-04T09:27:24.5842684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.85,f,346.82,M,189.64,F*17
2024-09-04T09:27:27.5835084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.75,f,346.48,M,189.46,F*1F
2024-09-04T09:27:30.5829123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.12,f,347.51,M,190.02,F*1E
2024-09-04T09:27:33.5876005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.88,f,346.52,M,189.48,F*18
2024-09-04T09:27:36.5798274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.92,f,346.23,M,189.32,F*1B
2024-09-04T09:27:39.5793436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.04,f,347.48,M,190.01,F*12
2024-09-04T09:27:42.5788203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.47,f,346.40,M,189.41,F*11
2024-09-04T09:27:45.5782078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.41,f,346.68,M,189.57,F*1B
2024-09-04T09:27:48.5776495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.50,f,346.71,M,189.58,F*1C
2024-09-04T09:27:51.5770720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.68,f,346.46,M,189.45,F*1E
2024-09-04T09:27:54.5920467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.36,f,346.67,M,189.56,F*15
2024-09-04T09:27:57.5779329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.27,f,346.33,M,189.38,F*1D
2024-09-04T09:28:00.5773611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.75,f,346.18,M,189.29,F*10
2024-09-04T09:28:03.5817204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.26,f,346.03,M,189.21,F*14
2024-09-04T09:28:06.5936613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.57,f,346.12,M,189.26,F*15
2024-09-04T09:28:09.5775371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.24,f,346.33,M,189.37,F*11
2024-09-04T09:28:12.5833459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.97,f,345.94,M,189.16,F*16
2024-09-04T09:28:15.5826440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.52,f,345.80,M,189.09,F*14
2024-09-04T09:28:18.5840867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.46,f,346.09,M,189.24,F*1D
2024-09-04T09:28:21.5901903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.81,f,346.20,M,189.30,F*18
2024-09-04T09:28:24.5804386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.94,f,345.93,M,189.16,F*12
2024-09-04T09:28:27.5824130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.34,f,346.36,M,189.39,F*1B
2024-09-04T09:28:30.5819228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.05,f,346.27,M,189.34,F*14
2024-09-04T09:28:33.5813203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.71,f,346.16,M,189.28,F*1B
2024-09-04T09:28:36.5827084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.92,f,345.62,M,188.99,F*1B
2024-09-04T09:28:39.5820770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.44,f,345.47,M,188.91,F*1F
2024-09-04T09:28:42.5814854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.60,f,345.83,M,189.10,F*1E
2024-09-04T09:28:45.5870093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.04,f,345.35,M,188.84,F*1A
2024-09-04T09:28:48.5864637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.82,f,345.28,M,188.80,F*1D
2024-09-04T09:28:51.5859123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.03,f,345.04,M,188.67,F*13
2024-09-04T09:28:54.5852514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.00,f,345.64,M,189.00,F*10
2024-09-04T09:28:57.5846437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.36,f,344.84,M,188.56,F*1D
2024-09-04T09:29:00.5839794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.86,f,344.99,M,188.64,F*1B
2024-09-04T09:29:03.5867923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.39,f,345.46,M,188.90,F*15
2024-09-04T09:29:06.5808937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.50,f,344.58,M,188.42,F*18
2024-09-04T09:29:09.5804871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.55,f,345.20,M,188.76,F*16
2024-09-04T09:29:12.5953689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.42,f,345.16,M,188.74,F*17
2024-09-04T09:29:15.5792669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.62,f,344.31,M,188.27,F*1D
2024-09-04T09:29:18.5942647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.01,f,344.73,M,188.50,F*17
2024-09-04T09:29:21.5845468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.51,f,344.58,M,188.42,F*19
2024-09-04T09:29:24.5896400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.78,f,344.05,M,188.13,F*17
2024-09-04T09:29:27.5891615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.74,f,344.34,M,188.29,F*11
2024-09-04T09:29:30.5885791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.54,f,344.28,M,188.26,F*11
2024-09-04T09:29:33.5879312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.93,f,344.10,M,188.16,F*13
2024-09-04T09:29:36.5802173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.34,f,343.61,M,187.89,F*19
2024-09-04T09:29:39.5824739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.06,f,344.14,M,188.18,F*14
2024-09-04T09:29:42.5861847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.99,f,344.12,M,188.16,F*1B
2024-09-04T09:29:45.5856269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.76,f,343.74,M,187.96,F*15
2024-09-04T09:29:48.5850004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.32,f,343.91,M,188.05,F*14
2024-09-04T09:29:51.5844099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.92,f,343.49,M,187.82,F*15
2024-09-04T09:29:54.5838207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.10,f,343.84,M,188.02,F*17
2024-09-04T09:29:57.5832411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.61,f,343.39,M,187.77,F*14
2024-09-04T09:30:00.5826424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-09-04T09:30:03.5820793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.92,f,343.18,M,187.65,F*1B
2024-09-04T09:30:06.5838298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-09-04T09:30:09.6145771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.73,f,343.12,M,187.62,F*19
2024-09-04T09:30:12.6000469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.40,f,343.33,M,187.73,F*19
2024-09-04T09:30:15.5837393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.60,f,343.08,M,187.60,F*12
2024-09-04T09:30:18.5831376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.73,f,343.12,M,187.62,F*19
2024-09-04T09:30:21.5826272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.52,f,343.06,M,187.59,F*17
2024-09-04T09:30:24.5819851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.85,f,342.55,M,187.31,F*12
2024-09-04T09:30:27.5942131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.94,f,343.19,M,187.66,F*1F
2024-09-04T09:30:30.6140077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.27,f,343.29,M,187.71,F*11
2024-09-04T09:30:33.5822024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.19,f,342.96,M,187.53,F*1A
2024-09-04T09:30:36.5814205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.99,f,342.90,M,187.50,F*16
2024-09-04T09:30:39.5842239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.10,f,343.23,M,187.68,F*17
2024-09-04T09:30:42.5836626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.56,f,342.77,M,187.43,F*1E
2024-09-04T09:30:45.5809916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.56,f,343.07,M,187.59,F*12
2024-09-04T09:30:48.5803396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.58,f,343.08,M,187.60,F*19
2024-09-04T09:30:51.5797928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.53,f,342.76,M,187.42,F*1B
2024-09-04T09:30:54.5947896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.62,f,342.48,M,187.27,F*10
2024-09-04T09:30:57.5942810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.41,f,342.42,M,187.24,F*18
2024-09-04T09:31:00.5805718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-09-04T09:31:03.5799120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.06,f,342.00,M,187.01,F*1B
2024-09-04T09:31:06.5949462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.68,f,341.58,M,186.78,F*10
2024-09-04T09:31:09.5942862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.71,f,341.90,M,186.95,F*1E
2024-09-04T09:31:12.5937407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.37,f,341.79,M,186.90,F*1E
2024-09-04T09:31:15.5931418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.31,f,341.47,M,186.72,F*18
2024-09-04T09:31:18.5927146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.97,f,341.67,M,186.83,F*18
2024-09-04T09:31:21.5799650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.71,f,341.59,M,186.79,F*18
2024-09-04T09:31:24.5950131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.82,f,341.63,M,186.80,F*1B
2024-09-04T09:31:27.5943937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.19,f,340.82,M,186.37,F*10
2024-09-04T09:31:30.5938149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.51,f,341.53,M,186.75,F*1C
2024-09-04T09:31:33.5932761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.55,f,341.54,M,186.76,F*1C
2024-09-04T09:31:36.5927190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.02,f,341.08,M,186.50,F*19
2024-09-04T09:31:39.5921147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.39,f,341.50,M,186.73,F*17
2024-09-04T09:31:42.5872136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.36,f,340.88,M,186.39,F*19
2024-09-04T09:31:45.5866421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.53,f,341.23,M,186.59,F*1D
2024-09-04T09:31:48.6082181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.60,f,341.25,M,186.60,F*11
2024-09-04T09:31:51.5921365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.38,f,340.88,M,186.40,F*19
2024-09-04T09:31:54.5914970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.06,f,341.09,M,186.51,F*1D
2024-09-04T09:31:57.5934972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.51,f,340.92,M,186.42,F*1F
2024-09-04T09:32:00.6024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.03,f,340.77,M,186.34,F*12
2024-09-04T09:32:03.5895915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.04,f,340.78,M,186.34,F*1A
2024-09-04T09:32:06.5890009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.43,f,340.59,M,186.24,F*14
2024-09-04T09:32:09.5907724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.80,f,340.71,M,186.30,F*14
2024-09-04T09:32:12.5967433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.70,f,340.37,M,186.12,F*18
2024-09-04T09:32:15.5961318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.97,f,340.45,M,186.16,F*10
2024-09-04T09:32:18.5860433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.99,f,340.46,M,186.17,F*1C
2024-09-04T09:32:21.5854880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.65,f,340.36,M,186.11,F*1E
2024-09-04T09:32:24.5852901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.43,f,340.29,M,186.07,F*13
2024-09-04T09:32:27.5846323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.69,f,340.37,M,186.12,F*10
2024-09-04T09:32:30.5997692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.52,f,339.70,M,185.75,F*15
2024-09-04T09:32:33.5835231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.44,f,340.60,M,186.24,F*19
2024-09-04T09:32:36.5868124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.23,f,339.92,M,185.87,F*13
2024-09-04T09:32:39.5863715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.25,f,339.62,M,185.71,F*12
2024-09-04T09:32:42.5876127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.42,f,340.28,M,186.07,F*13
2024-09-04T09:32:45.5869867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.15,f,339.90,M,185.86,F*15
2024-09-04T09:32:48.5830382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.15,f,339.59,M,185.69,F*10
2024-09-04T09:32:51.5831133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.81,f,339.49,M,185.63,F*11
2024-09-04T09:32:54.5982828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-09-04T09:32:57.5819641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.57,f,340.03,M,185.93,F*13
2024-09-04T09:33:00.5814395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.49,f,339.09,M,185.42,F*13
2024-09-04T09:33:03.5852288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.55,f,339.41,M,185.59,F*19
2024-09-04T09:33:06.5846434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.80,f,339.79,M,185.80,F*19
2024-09-04T09:33:09.5838434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.09,f,339.27,M,185.52,F*1B
2024-09-04T09:33:12.5834275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.14,f,338.98,M,185.36,F*11
2024-09-04T09:33:15.6139146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.65,f,339.44,M,185.61,F*14
2024-09-04T09:33:18.5822431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.66,f,339.14,M,185.44,F*14
2024-09-04T09:33:21.5850188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-09-04T09:33:24.5844612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.01,f,339.55,M,185.67,F*17
2024-09-04T09:33:27.5920785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.19,f,338.69,M,185.20,F*16
2024-09-04T09:33:30.5913532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.23,f,338.70,M,185.21,F*16
2024-09-04T09:33:33.5956462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.48,f,338.78,M,185.25,F*17
2024-09-04T09:33:36.5881188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.39,f,339.06,M,185.40,F*19
2024-09-04T09:33:39.5926303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.70,f,338.54,M,185.12,F*17
2024-09-04T09:33:42.5920396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.41,f,338.45,M,185.07,F*11
2024-09-04T09:33:45.5952323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.76,f,338.56,M,185.13,F*12
2024-09-04T09:33:48.5945669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.23,f,338.70,M,185.20,F*17
2024-09-04T09:33:51.5820978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.02,f,338.33,M,185.00,F*10
2024-09-04T09:33:54.5971714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.61,f,338.52,M,185.10,F*13
2024-09-04T09:33:57.5967157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.47,f,338.78,M,185.24,F*19
2024-09-04T09:34:00.6024809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.37,f,338.13,M,184.89,F*1C
2024-09-04T09:34:03.5954760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.83,f,337.97,M,184.81,F*19
2024-09-04T09:34:06.5948491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.84,f,338.28,M,184.97,F*13
2024-09-04T09:34:09.5971076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.21,f,338.09,M,184.87,F*1E
2024-09-04T09:34:12.5963820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.08,f,337.74,M,184.68,F*10
2024-09-04T09:34:15.5958890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.71,f,337.63,M,184.62,F*1D
2024-09-04T09:34:18.5952536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.34,f,338.13,M,184.89,F*1F
2024-09-04T09:34:21.5947108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.94,f,337.70,M,184.66,F*10
2024-09-04T09:34:24.5976057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.59,f,337.59,M,184.60,F*1C
2024-09-04T09:34:27.5968789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.16,f,337.46,M,184.53,F*19
2024-09-04T09:34:30.5983028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.34,f,337.21,M,184.39,F*15
2024-09-04T09:34:33.5976980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.87,M,184.75,F*1C
2024-09-04T09:34:36.5971369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.08,f,337.13,M,184.35,F*17
2024-09-04T09:34:39.5853319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.41,f,336.93,M,184.24,F*10
2024-09-04T09:34:42.5847386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.63,f,337.61,M,184.61,F*1F
2024-09-04T09:34:45.5840466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.07,f,337.13,M,184.35,F*18
2024-09-04T09:34:48.5835116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.12,f,336.54,M,184.02,F*18
2024-09-04T09:34:51.5829192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.14,f,336.85,M,184.19,F*19
2024-09-04T09:34:54.5847806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.74,f,337.33,M,184.46,F*1A
2024-09-04T09:34:57.5841193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.65,f,336.39,M,183.94,F*1C
2024-09-04T09:35:00.5836829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-09-04T09:35:03.5830879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.31,f,336.90,M,184.22,F*12
2024-09-04T09:35:06.5842487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.00,f,336.80,M,184.17,F*17
2024-09-04T09:35:09.5835915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.53,f,335.75,M,183.59,F*11
2024-09-04T09:35:12.5889297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.77,f,336.12,M,183.80,F*12
2024-09-04T09:35:15.5882636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.94,f,336.48,M,183.99,F*19
2024-09-04T09:35:18.5879733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.50,f,335.74,M,183.58,F*12
2024-09-04T09:35:21.5872858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.47,f,335.73,M,183.58,F*13
2024-09-04T09:35:24.5867840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.95,f,335.87,M,183.66,F*1A
2024-09-04T09:35:27.5897550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.88,f,335.85,M,183.65,F*17
2024-09-04T09:35:30.5918671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.68,f,335.18,M,183.28,F*14
2024-09-04T09:35:33.5847060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.69,f,335.79,M,183.61,F*1F
2024-09-04T09:35:36.5842049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.53,f,335.44,M,183.42,F*18
2024-09-04T09:35:39.5835789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.05,f,334.99,M,183.18,F*14
2024-09-04T09:35:42.5865343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.90,f,334.94,M,183.15,F*19
2024-09-04T09:35:45.5895958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.29,F*11
2024-09-04T09:35:48.5890841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.10,f,335.00,M,183.18,F*11
2024-09-04T09:35:51.5936355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.42,f,334.49,M,182.90,F*15
2024-09-04T09:35:54.6242714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.31,f,334.77,M,183.05,F*1E
2024-09-04T09:35:57.5923057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.22,f,334.74,M,183.04,F*1E
2024-09-04T09:36:00.5960231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.65,f,334.26,M,182.77,F*11
2024-09-04T09:36:03.5955535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.51,f,334.22,M,182.75,F*10
2024-09-04T09:36:06.5949948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.91,f,334.03,M,182.65,F*1D
2024-09-04T09:36:09.5943465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.53,f,334.22,M,182.75,F*12
2024-09-04T09:36:12.5936409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.80,F*17
2024-09-04T09:36:15.5930212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.27,M,182.23,F*1A
2024-09-04T09:36:18.5928980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.09,f,333.78,M,182.51,F*10
2024-09-04T09:36:21.5990845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.14,f,334.10,M,182.69,F*1D
2024-09-04T09:36:24.5985155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.25,f,333.22,M,182.21,F*10
2024-09-04T09:36:27.5978408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.87,f,333.11,M,182.14,F*1F
2024-09-04T09:36:30.5973107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.64,f,333.34,M,182.27,F*14
2024-09-04T09:36:33.5966443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.95,f,333.13,M,182.16,F*1C
2024-09-04T09:36:36.6117437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.36,f,332.65,M,181.89,F*13
2024-09-04T09:36:39.5842397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.56,f,332.71,M,181.93,F*1B
2024-09-04T09:36:42.5992759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.24,f,332.91,M,182.04,F*1E
2024-09-04T09:36:45.5984946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.10,f,332.57,M,181.85,F*1A
2024-09-04T09:36:48.5978566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.42,f,332.05,M,181.57,F*1C
2024-09-04T09:36:51.5972260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.25,f,332.31,M,181.71,F*16
2024-09-04T09:36:54.5866876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.85,f,332.49,M,181.81,F*1C
2024-09-04T09:36:57.5926574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.19,f,331.68,M,181.37,F*1D
2024-09-04T09:37:00.5983955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.35,f,331.73,M,181.39,F*17
2024-09-04T09:37:03.5976348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.09,f,332.26,M,181.68,F*16
2024-09-04T09:37:06.5970295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.85,f,332.19,M,181.64,F*1A
2024-09-04T09:37:09.5858208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.22,f,331.69,M,181.37,F*14
2024-09-04T09:37:12.5851732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.15,f,331.67,M,181.36,F*1F
2024-09-04T09:37:15.6001182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.74,f,331.54,M,181.29,F*19
2024-09-04T09:37:18.5860818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.01,f,331.32,M,181.17,F*16
2024-09-04T09:37:21.5854482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.25,f,331.09,M,181.04,F*1B
2024-09-04T09:37:24.6003825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.30,f,331.11,M,181.05,F*17
2024-09-04T09:37:27.5997263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.41,f,330.53,M,180.73,F*14
2024-09-04T09:37:30.5991843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.53,f,330.87,M,180.92,F*10
2024-09-04T09:37:33.5866949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.81,f,330.65,M,180.80,F*11
2024-09-04T09:37:36.6017104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.77,f,330.33,M,180.63,F*11
2024-09-04T09:37:39.5853813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.21,f,330.16,M,180.54,F*11
2024-09-04T09:37:42.6003675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.76,f,330.64,M,180.79,F*1E
2024-09-04T09:37:45.5997902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.84,f,330.36,M,180.64,F*1F
2024-09-04T09:37:48.5873982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.18,f,329.54,M,180.20,F*14
2024-09-04T09:37:51.5867667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.66,f,329.99,M,180.44,F*1D
2024-09-04T09:37:54.6018361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.24,f,330.17,M,180.54,F*15
2024-09-04T09:37:57.5854791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.38,f,329.30,M,180.06,F*11
2024-09-04T09:38:00.5876850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.20,f,329.25,M,180.03,F*19
2024-09-04T09:38:03.6241474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.13,f,329.53,M,180.19,F*12
2024-09-04T09:38:06.5921908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.07,f,329.20,M,180.01,F*1B
2024-09-04T09:38:09.5915306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.93,f,328.86,M,179.82,F*11
2024-09-04T09:38:12.6252485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.78,f,328.81,M,179.80,F*11
2024-09-04T09:38:15.5934005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.28,f,328.96,M,179.88,F*1B
2024-09-04T09:38:18.5928195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.32,f,328.37,M,179.55,F*15
2024-09-04T09:38:21.5953041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.02,f,328.58,M,179.67,F*11
2024-09-04T09:38:24.5983049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.08,f,328.30,M,179.51,F*1F
2024-09-04T09:38:27.5976226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.37,f,328.08,M,179.40,F*19
2024-09-04T09:38:30.6156505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.60,f,328.15,M,179.43,F*14
2024-09-04T09:38:33.5993991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.86,f,327.92,M,179.31,F*1A
2024-09-04T09:38:36.5987306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.53,f,328.43,M,179.59,F*1D
2024-09-04T09:38:39.5981580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.93,f,327.64,M,179.16,F*13
2024-09-04T09:38:42.5888133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.39,f,328.08,M,179.40,F*17
2024-09-04T09:38:45.5974314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.17,f,328.02,M,179.36,F*10
2024-09-04T09:38:48.5967610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-09-04T09:38:51.5991198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.46,f,326.88,M,178.74,F*1B
2024-09-04T09:38:54.5880916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-09-04T09:38:57.5874699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.75,f,327.28,M,178.96,F*1D
2024-09-04T09:39:00.5930766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.58,f,326.62,M,178.60,F*16
2024-09-04T09:39:03.5923355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.55,f,326.61,M,178.59,F*12
2024-09-04T09:39:06.5918396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.43,f,326.57,M,178.57,F*1E
2024-09-04T09:39:09.5941149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.58,M,178.58,F*1A
2024-09-04T09:39:12.5935401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.50,f,326.29,M,178.42,F*10
2024-09-04T09:39:15.5929637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.49,f,325.98,M,178.25,F*18
2024-09-04T09:39:18.5923448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.71,f,326.05,M,178.29,F*18
2024-09-04T09:39:21.5917039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.22,f,325.90,M,178.20,F*18
2024-09-04T09:39:24.5949815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.39,f,326.26,M,178.40,F*12
2024-09-04T09:39:27.6005825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.33,f,325.02,M,177.72,F*14
2024-09-04T09:39:30.5890221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.99,f,325.52,M,178.00,F*1A
2024-09-04T09:39:33.5908525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.91,f,326.11,M,178.32,F*19
2024-09-04T09:39:36.5938753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.35,f,325.33,M,177.89,F*15
2024-09-04T09:39:39.5932827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.59,f,325.10,M,177.77,F*1E
2024-09-04T09:39:42.5983776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.46,f,325.36,M,177.91,F*1D
2024-09-04T09:39:45.5978635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.59,f,324.79,M,177.60,F*15
2024-09-04T09:39:48.6032369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-09-04T09:39:51.5893711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.78,f,324.85,M,177.63,F*16
2024-09-04T09:39:54.5887190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.21,f,324.37,M,177.37,F*13
2024-09-04T09:39:57.5881116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.95,f,324.60,M,177.49,F*17
2024-09-04T09:40:00.5877811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.11,f,324.65,M,177.52,F*15
2024-09-04T09:40:03.5905084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.41,f,323.82,M,177.07,F*19
2024-09-04T09:40:06.5926699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.19,f,324.06,M,177.20,F*1B
2024-09-04T09:40:09.5920635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.45,f,324.45,M,177.41,F*15
2024-09-04T09:40:12.5943053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.43,f,324.13,M,177.24,F*14
2024-09-04T09:40:15.5937361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.74,f,324.23,M,177.29,F*1E
2024-09-04T09:40:18.6087048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.14,f,324.35,M,177.36,F*16
2024-09-04T09:40:21.5925102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-09-04T09:40:24.5918892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.45,f,324.14,M,177.24,F*15
2024-09-04T09:40:27.5913380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.78,f,323.33,M,176.80,F*15
2024-09-04T09:40:30.5906199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.82,f,323.34,M,176.80,F*17
2024-09-04T09:40:33.5900780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.84,f,323.65,M,176.97,F*12
2024-09-04T09:40:36.5894573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.03,f,322.79,M,176.51,F*10
2024-09-04T09:40:39.5888446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.46,f,322.92,M,176.58,F*1D
2024-09-04T09:40:42.5881599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.56,f,322.95,M,176.59,F*1A
2024-09-04T09:40:45.5876659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-09-04T09:40:48.6026046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.76,f,323.01,M,176.63,F*1D
2024-09-04T09:40:51.5888293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.41,f,322.30,M,176.24,F*17
2024-09-04T09:40:54.6039202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.80,f,322.42,M,176.30,F*1A
2024-09-04T09:40:57.5917144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.13,f,322.82,M,176.52,F*16
2024-09-04T09:41:00.5910729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.54,f,322.34,M,176.26,F*15
2024-09-04T09:41:03.5904613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.66,f,321.46,M,175.78,F*19
2024-09-04T09:41:06.6054942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.62,f,322.06,M,176.10,F*15
2024-09-04T09:41:09.5925328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.02,f,322.18,M,176.17,F*1A
2024-09-04T09:41:12.6230912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.20,f,321.32,M,175.70,F*10
2024-09-04T09:41:15.5912433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-09-04T09:41:18.5906442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-09-04T09:41:21.5900793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.78,F*1A
2024-09-04T09:41:24.5923899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.02,f,320.96,M,175.50,F*1A
2024-09-04T09:41:27.5918203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.07,f,321.28,M,175.68,F*17
2024-09-04T09:41:30.5910653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.63,f,321.45,M,175.77,F*10
2024-09-04T09:41:33.5904080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.06,f,320.97,M,175.51,F*1E
2024-09-04T09:41:36.5899906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-09-04T09:41:39.5893752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.94,f,320.94,M,175.49,F*1E
2024-09-04T09:41:42.5887594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-09-04T09:41:45.5959412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.60,f,320.53,M,175.27,F*15
2024-09-04T09:41:48.5895878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.65,f,320.24,M,175.11,F*14
2024-09-04T09:41:51.5889191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.94,f,320.33,M,175.16,F*1B
2024-09-04T09:41:54.5883464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.04,f,320.36,M,175.17,F*17
2024-09-04T09:41:57.5901032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.99,f,320.04,M,175.00,F*1D
2024-09-04T09:42:00.6084671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.22,f,320.41,M,175.20,F*17
2024-09-04T09:42:03.5971655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.75,f,319.97,M,174.96,F*11
2024-09-04T09:42:06.5965834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-09-04T09:42:09.5959492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.01,f,319.74,M,174.83,F*1B
2024-09-04T09:42:12.5981197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.06,f,319.45,M,174.68,F*1A
2024-09-04T09:42:15.5976042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-09-04T09:42:18.5970259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.19,f,318.88,M,174.37,F*10
2024-09-04T09:42:21.5963845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.75,F*10
2024-09-04T09:42:24.5958246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.92,f,319.41,M,174.65,F*11
2024-09-04T09:42:27.5951919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.11,f,318.85,M,174.35,F*17
2024-09-04T09:42:30.5979722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.43,f,319.26,M,174.57,F*1D
2024-09-04T09:42:33.5973182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.24,f,318.89,M,174.37,F*1F
2024-09-04T09:42:36.5968209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.72,f,318.74,M,174.29,F*12
2024-09-04T09:42:39.5986055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.97,f,318.81,M,174.33,F*18
2024-09-04T09:42:42.5981029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.78,f,318.75,M,174.30,F*11
2024-09-04T09:42:45.5973603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.65,f,318.41,M,174.11,F*18
2024-09-04T09:42:48.5967602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.44,f,318.35,M,174.07,F*1F
2024-09-04T09:42:51.5961847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.98,f,318.81,M,174.33,F*17
2024-09-04T09:42:54.5977759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.50,f,318.36,M,174.08,F*16
2024-09-04T09:42:57.5971595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.33,f,317.70,M,173.72,F*12
2024-09-04T09:43:00.5964457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.02,f,317.91,M,173.84,F*17
2024-09-04T09:43:03.5959613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-09-04T09:43:06.5953408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.49,f,317.75,M,173.75,F*1D
2024-09-04T09:43:09.5947531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.43,f,317.73,M,173.74,F*10
2024-09-04T09:43:12.5941466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-09-04T09:43:15.5935562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.75,f,317.52,M,173.62,F*12
2024-09-04T09:43:18.5929195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.08,f,317.32,M,173.51,F*1E
2024-09-04T09:43:21.5923181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.26,f,317.38,M,173.54,F*1D
2024-09-04T09:43:24.5916723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.22,f,317.06,M,173.37,F*10
2024-09-04T09:43:27.5911872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.75,f,316.91,M,173.29,F*1C
2024-09-04T09:43:30.5928045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.39,f,316.81,M,173.23,F*1F
2024-09-04T09:43:33.5944728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.06,f,317.01,M,173.34,F*12
2024-09-04T09:43:36.5938757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.73,f,316.91,M,173.29,F*1A
2024-09-04T09:43:39.5976811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.44,f,316.21,M,172.91,F*19
2024-09-04T09:43:42.5971039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.31,f,316.78,M,173.22,F*10
2024-09-04T09:43:45.5965088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.91,f,316.66,M,173.15,F*10
2024-09-04T09:43:48.5959784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.07,f,316.10,M,172.84,F*18
2024-09-04T09:43:51.5952512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.36,f,315.88,M,172.73,F*11
2024-09-04T09:43:54.5985385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.22,f,316.45,M,173.04,F*19
2024-09-04T09:43:57.5978872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.39,f,315.89,M,172.73,F*1F
2024-09-04T09:44:00.5973580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.54,f,315.33,M,172.42,F*15
2024-09-04T09:44:03.5967327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.20,f,315.83,M,172.70,F*1E
2024-09-04T09:44:06.6010976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.47,f,315.61,M,172.58,F*1A
2024-09-04T09:44:09.6026846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.41,f,315.29,M,172.40,F*18
2024-09-04T09:44:12.6021828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.10,f,315.50,M,172.52,F*10
2024-09-04T09:44:15.6015126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.89,f,315.13,M,172.31,F*14
2024-09-04T09:44:18.6009824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.30,f,315.56,M,172.55,F*13
2024-09-04T09:44:21.6002862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.12,f,315.20,M,172.35,F*15
2024-09-04T09:44:24.5893618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.68,f,314.76,M,172.11,F*1A
2024-09-04T09:44:27.5923141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.45,f,315.30,M,172.41,F*15
2024-09-04T09:44:30.5917642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.79,f,314.80,M,172.13,F*11
2024-09-04T09:44:33.5910766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.42,f,314.38,M,171.90,F*11
2024-09-04T09:44:36.5905699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.54,f,314.41,M,171.92,F*1A
2024-09-04T09:44:39.5899261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.99,f,314.55,M,172.00,F*16
2024-09-04T09:44:42.6205539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.06,f,314.27,M,171.84,F*1A
2024-09-04T09:44:45.5888953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.59,f,314.12,M,171.77,F*1B
2024-09-04T09:44:48.6039034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.36,f,314.05,M,171.73,F*10
2024-09-04T09:44:51.6032744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.70,f,314.16,M,171.78,F*1B
2024-09-04T09:44:54.5903538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.28,f,314.03,M,171.71,F*1B
2024-09-04T09:44:57.5931263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.25,f,313.41,M,171.38,F*13
2024-09-04T09:45:00.5921407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.42,f,313.77,M,171.57,F*1F
2024-09-04T09:45:03.5914020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.30,f,313.73,M,171.55,F*1C
2024-09-04T09:45:06.5908423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.15,f,313.69,M,171.53,F*16
2024-09-04T09:45:09.5903316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.42,f,313.46,M,171.40,F*1A
2024-09-04T09:45:12.5922300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.85,f,313.59,M,171.47,F*18
2024-09-04T09:45:15.5916100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.16,f,313.69,M,171.53,F*15
2024-09-04T09:45:18.6065653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.31,f,313.12,M,171.22,F*14
2024-09-04T09:45:21.5903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.20,M,171.26,F*1E
2024-09-04T09:45:24.5897564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.74,f,313.26,M,171.29,F*19
2024-09-04T09:45:27.6048157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.71,f,312.94,M,171.12,F*1D
2024-09-04T09:45:30.6041889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.06,f,312.74,M,171.01,F*11
2024-09-04T09:45:33.6035631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.17,f,312.47,M,170.86,F*1C
2024-09-04T09:45:36.6030897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.07,f,312.75,M,171.01,F*11
2024-09-04T09:45:39.6025098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.82,f,312.97,M,171.14,F*14
2024-09-04T09:45:42.5906755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.60,f,311.99,M,170.60,F*12
2024-09-04T09:45:45.5900635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.93,f,312.09,M,170.65,F*11
2024-09-04T09:45:48.5943689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.41,f,312.55,M,170.90,F*1B
2024-09-04T09:45:51.5937882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.04,f,311.82,M,170.51,F*18
2024-09-04T09:45:54.5931562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.07,f,311.83,M,170.51,F*1A
2024-09-04T09:45:57.5946755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.40,f,311.63,M,170.40,F*16
2024-09-04T09:46:00.5941761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.33,f,311.91,M,170.55,F*1A
2024-09-04T09:46:03.6145538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.89,f,311.78,M,170.48,F*11
2024-09-04T09:46:06.6055752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.57,f,311.37,M,170.26,F*12
2024-09-04T09:46:09.6049727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.76,f,311.43,M,170.29,F*1D
2024-09-04T09:46:12.6043301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.06,f,311.52,M,170.34,F*15
2024-09-04T09:46:15.6037369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.86,f,311.16,M,170.14,F*1D
2024-09-04T09:46:18.6029973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.26,f,310.97,M,170.04,F*1E
2024-09-04T09:46:21.5965300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.63,f,310.78,M,169.94,F*15
2024-09-04T09:46:24.5957948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.61,f,311.08,M,170.10,F*1F
2024-09-04T09:46:27.5953065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.50,f,310.74,M,169.92,F*1F
2024-09-04T09:46:30.5947177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.37,f,310.40,M,169.73,F*17
2024-09-04T09:46:33.5940938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.08,f,310.62,M,169.85,F*13
2024-09-04T09:46:36.5957430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.29,f,310.68,M,169.88,F*17
2024-09-04T09:46:39.5951463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.05,f,310.00,M,169.51,F*1D
2024-09-04T09:46:42.5945814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.95,f,310.27,M,169.66,F*15
2024-09-04T09:46:45.5940729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.57,f,310.46,M,169.76,F*12
2024-09-04T09:46:48.5933560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.92,f,309.96,M,169.49,F*1C
2024-09-04T09:46:51.5995131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.07,f,309.70,M,169.35,F*13
2024-09-04T09:46:54.5989438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.18,f,310.34,M,169.70,F*1A
2024-09-04T09:46:57.5982456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.87,f,309.64,M,169.31,F*19
2024-09-04T09:47:00.6032323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.55,f,309.54,M,169.26,F*13
2024-09-04T09:47:03.6226003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.28,f,309.46,M,169.21,F*1D
2024-09-04T09:47:06.6065898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.64,f,309.57,M,169.27,F*13
2024-09-04T09:47:09.5928555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.84,f,309.32,M,169.14,F*1F
2024-09-04T09:47:12.5922981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.34,f,309.17,M,169.06,F*10
2024-09-04T09:47:15.5916200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-09-04T09:47:18.6066825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.39,f,308.88,M,168.90,F*13
2024-09-04T09:47:21.5981138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.61,f,308.95,M,168.93,F*11
2024-09-04T09:47:24.5975173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.66,f,308.96,M,168.94,F*12
2024-09-04T09:47:27.5968431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.12,f,308.49,M,168.69,F*10
2024-09-04T09:47:30.5963197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.87,f,308.72,M,168.81,F*12
2024-09-04T09:47:33.5957788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.62,f,308.65,M,168.77,F*16
2024-09-04T09:47:36.5951549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.10,f,308.79,M,168.85,F*12
2024-09-04T09:47:39.5944686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.65,f,308.35,M,168.61,F*10
2024-09-04T09:47:42.5999673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.30,f,308.55,M,168.72,F*17
2024-09-04T09:47:45.5962113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.00,f,308.46,M,168.67,F*12
2024-09-04T09:47:48.5975995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.02,f,308.46,M,168.67,F*10
2024-09-04T09:47:51.5961755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.47,f,308.30,M,168.58,F*1F
2024-09-04T09:47:54.5980540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.90,f,307.82,M,168.32,F*16
2024-09-04T09:47:57.5974636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.01,f,308.16,M,168.50,F*11
2024-09-04T09:48:00.5969582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.32,f,307.95,M,168.39,F*1B
2024-09-04T09:48:03.5963128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.47,f,307.99,M,168.41,F*1A
2024-09-04T09:48:06.5957026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.68,f,307.45,M,168.11,F*1A
2024-09-04T09:48:09.6002884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-09-04T09:48:12.5997822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.23,f,307.31,M,168.04,F*12
2024-09-04T09:48:15.5992054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.58,f,307.11,M,167.93,F*12
2024-09-04T09:48:18.5985695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.17,f,306.98,M,167.86,F*1D
2024-09-04T09:48:21.5978896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.60,f,307.12,M,167.93,F*1A
2024-09-04T09:48:24.5973205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.15,f,306.67,M,167.69,F*1F
2024-09-04T09:48:27.6027442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.26,f,306.40,M,167.54,F*17
2024-09-04T09:48:30.6020753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.27,f,306.71,M,167.71,F*10
2024-09-04T09:48:33.6014962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.61,f,306.51,M,167.60,F*13
2024-09-04T09:48:36.6008748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.32,f,306.73,M,167.72,F*15
2024-09-04T09:48:39.5942449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.76,f,306.25,M,167.46,F*13
2024-09-04T09:48:42.5936826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.51,f,306.79,M,167.75,F*1D
2024-09-04T09:48:45.5973343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.46,f,306.77,M,167.74,F*14
2024-09-04T09:48:48.5966557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.32,M,167.50,F*12
2024-09-04T09:48:51.5961902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.46,f,306.46,M,167.58,F*1B
2024-09-04T09:48:54.6002015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.79,f,306.26,M,167.47,F*1E
2024-09-04T09:48:57.5996522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.11,f,306.05,M,167.35,F*14
2024-09-04T09:49:00.5989696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.12,f,306.06,M,167.35,F*14
2024-09-04T09:49:03.5983604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.87,f,305.68,M,167.15,F*17
2024-09-04T09:49:06.5978562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.19,f,306.08,M,167.36,F*12
2024-09-04T09:49:09.5956205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.61,f,305.60,M,167.10,F*12
2024-09-04T09:49:12.5949735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.83,f,305.66,M,167.14,F*1C
2024-09-04T09:49:15.5943951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.79,f,305.35,M,166.97,F*16
2024-09-04T09:49:18.6094400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.07,f,305.74,M,167.18,F*1E
2024-09-04T09:49:21.5932600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.17,f,305.46,M,167.03,F*15
2024-09-04T09:49:24.6083047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.51,f,304.65,M,166.59,F*23
2024-09-04T09:49:27.5940042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.51,f,304.96,M,166.75,F*19
2024-09-04T09:49:30.6090201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.35,f,305.21,M,166.89,F*14
2024-09-04T09:49:33.5928293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.73,f,304.41,M,166.45,F*29
2024-09-04T09:49:36.6235090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.21,f,304.56,M,166.54,F*29
2024-09-04T09:49:39.6072809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.87,f,304.15,M,166.31,F*2F
2024-09-04T09:49:42.5985979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.47,f,304.64,M,166.58,F*24
2024-09-04T09:49:45.6002252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.00,f,304.50,M,166.50,F*28
2024-09-04T09:49:48.5996578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.12,f,303.92,M,166.19,F*21
2024-09-04T09:49:51.5990403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.67,f,304.39,M,166.44,F*22
2024-09-04T09:49:54.5984103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.61,f,304.68,M,166.60,F*27
2024-09-04T09:49:57.6134962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.59,M,166.01,F*28
2024-09-04T09:50:00.5972867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.47,f,304.03,M,166.24,F*20
2024-09-04T09:50:03.5966441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.50,f,304.04,M,166.25,F*20
2024-09-04T09:50:06.5960592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.74,f,303.50,M,165.96,F*29
2024-09-04T09:50:09.5955226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.33,f,303.68,M,166.05,F*2B
2024-09-04T09:50:12.6105432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.25,f,303.05,M,165.71,F*25
2024-09-04T09:50:15.5942746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.60,f,303.76,M,166.10,F*26
2024-09-04T09:50:18.6093589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.46,f,303.42,M,165.91,F*2C
2024-09-04T09:50:21.6086898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.90,f,302.94,M,165.65,F*20
2024-09-04T09:50:24.5964757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.00,f,303.28,M,165.83,F*21
2024-09-04T09:50:27.5959174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.74,f,303.81,M,166.12,F*29
2024-09-04T09:50:30.5953681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.69,f,302.88,M,165.61,F*2F
2024-09-04T09:50:33.5947276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.64,f,302.86,M,165.61,F*2C
2024-09-04T09:50:36.5965278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.84,f,302.62,M,165.47,F*2D
2024-09-04T09:50:39.6115433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.71,f,302.88,M,165.62,F*25
2024-09-04T09:50:42.5952113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.41,f,302.49,M,165.40,F*2A
2024-09-04T09:50:45.5947429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.13,f,302.40,M,165.36,F*25
2024-09-04T09:50:48.6098610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.08,f,302.69,M,165.51,F*24
2024-09-04T09:50:51.5959446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.29,f,302.14,M,165.21,F*28
2024-09-04T09:50:54.5953299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.48,f,302.51,M,165.41,F*2B
2024-09-04T09:50:57.6030750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.02,f,302.06,M,165.17,F*27
2024-09-04T09:51:00.6065198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.47,f,301.29,M,164.75,F*25
2024-09-04T09:51:03.6088452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.96,f,302.35,M,165.33,F*2C
2024-09-04T09:51:06.6082908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.46,f,301.59,M,164.91,F*28
2024-09-04T09:51:09.5989286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.16,f,301.19,M,164.69,F*2F
2024-09-04T09:51:12.5982153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.99,f,301.14,M,164.67,F*24
2024-09-04T09:51:15.5976036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.55,f,301.92,M,165.09,F*25
2024-09-04T09:51:18.5970593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.51,f,301.30,M,164.75,F*2A
2024-09-04T09:51:21.6277463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.84,f,300.79,M,164.47,F*21
2024-09-04T09:51:24.5960056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.60,f,301.33,M,164.77,F*29
2024-09-04T09:51:27.5953884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.93,f,301.12,M,164.66,F*29
2024-09-04T09:51:30.6295672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.98,f,301.14,M,164.66,F*24
2024-09-04T09:51:33.6031927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.28,f,300.62,M,164.38,F*25
2024-09-04T09:51:36.6026035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.91,f,300.81,M,164.49,F*2C
2024-09-04T09:51:39.6019848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.12,f,300.57,M,164.35,F*27
2024-09-04T09:51:42.6014386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.03,f,300.85,M,164.50,F*2A
2024-09-04T09:51:45.6028204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.59,f,300.41,M,164.27,F*2F
2024-09-04T09:51:48.6178349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.49,f,300.38,M,164.25,F*22
2024-09-04T09:51:51.6172507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.89,f,300.50,M,164.31,F*25
2024-09-04T09:51:54.6042131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.17,f,299.97,M,164.03,F*28
2024-09-04T09:51:57.6036355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.26,f,299.70,M,163.88,F*20
2024-09-04T09:52:00.6051660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.72,f,300.45,M,164.29,F*2C
2024-09-04T09:52:03.6045927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.17,f,299.67,M,163.86,F*2A
2024-09-04T09:52:06.6195583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.40,f,299.43,M,163.73,F*25
2024-09-04T09:52:09.6033283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.64,f,300.12,M,164.11,F*23
2024-09-04T09:52:12.6027779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.66,f,299.82,M,163.94,F*24
2024-09-04T09:52:15.6176454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.60,f,299.50,M,163.77,F*21
2024-09-04T09:52:18.6171991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.36,f,300.34,M,164.23,F*20
2024-09-04T09:52:21.6010110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.90,f,299.28,M,163.65,F*21
2024-09-04T09:52:24.6159457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.90,f,299.59,M,163.82,F*2D
2024-09-04T09:52:27.5998243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.31,f,299.71,M,163.89,F*26
2024-09-04T09:52:30.6304666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.21,F*26
2024-09-04T09:52:33.5986262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.73,f,299.23,M,163.62,F*20
2024-09-04T09:52:36.5980097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.66,f,299.52,M,163.78,F*2A
2024-09-04T09:52:39.6008569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.93,f,298.07,M,162.99,F*25
2024-09-04T09:52:42.6003180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.01,f,298.40,M,163.17,F*24
2024-09-04T09:52:45.6036815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.37,f,299.12,M,163.56,F*25
2024-09-04T09:52:48.6031203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.81,f,298.04,M,162.97,F*2B
2024-09-04T09:52:51.6023190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.74,f,297.71,M,162.79,F*2D
2024-09-04T09:52:54.6018484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.58,f,298.58,M,163.26,F*23
2024-09-04T09:52:57.6082035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.28,f,297.88,M,162.88,F*2D
2024-09-04T09:53:00.6006720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.33,f,297.89,M,162.89,F*27
2024-09-04T09:53:03.6001141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.16,f,297.84,M,162.86,F*22
2024-09-04T09:53:06.6075559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.21,f,297.55,M,162.70,F*22
2024-09-04T09:53:09.6069277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.51,f,297.34,M,162.59,F*2A
2024-09-04T09:53:12.6090514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.85,f,297.44,M,162.64,F*2A
2024-09-04T09:53:15.6084043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.55,f,297.35,M,162.59,F*2F
2024-09-04T09:53:18.6078277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.15,f,297.83,M,162.86,F*26
2024-09-04T09:53:21.6247070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.14,f,297.22,M,162.52,F*27
2024-09-04T09:53:24.6085836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.64,f,297.68,M,162.77,F*2A
2024-09-04T09:53:27.6256897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.24,f,297.86,M,162.87,F*20
2024-09-04T09:53:30.6250810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.01,f,296.88,M,162.33,F*24
2024-09-04T09:53:33.6088630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.11,f,296.30,M,162.02,F*22
2024-09-04T09:53:36.6083101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.07,f,297.20,M,162.51,F*24
2024-09-04T09:53:39.6077625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.01,f,296.57,M,162.17,F*27
2024-09-04T09:53:42.6068628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.54,f,296.13,M,161.92,F*2B
2024-09-04T09:53:45.6060208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.24,f,296.34,M,162.04,F*26
2024-09-04T09:53:48.6055733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.52,f,296.42,M,162.09,F*2B
2024-09-04T09:53:51.6048685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.51,f,295.81,M,161.75,F*2E
2024-09-04T09:53:54.6068363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.56,f,295.83,M,161.76,F*28
2024-09-04T09:53:57.6061441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.02,f,295.97,M,161.84,F*20
2024-09-04T09:54:00.6366583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.11,f,295.69,M,161.69,F*21
2024-09-04T09:54:03.6203869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.54,f,295.21,M,161.42,F*2C
2024-09-04T09:54:06.6040091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.19,f,295.41,M,161.53,F*22
2024-09-04T09:54:09.6077277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.90,f,295.32,M,161.48,F*2C
2024-09-04T09:54:12.6070625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.47,f,295.19,M,161.41,F*26
2024-09-04T09:54:15.6219661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.79,f,294.98,M,161.30,F*2A
2024-09-04T09:54:18.6056903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.06,f,295.67,M,161.68,F*28
2024-09-04T09:54:21.6050024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.10,f,294.77,M,161.18,F*2E
2024-09-04T09:54:24.6043092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.90,f,294.71,M,161.15,F*2C
2024-09-04T09:54:27.6036143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.78,f,294.68,M,161.13,F*24
2024-09-04T09:54:30.6037047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.06,f,294.76,M,161.18,F*28
2024-09-04T09:54:33.6022156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.02,f,294.44,M,161.00,F*25
2024-09-04T09:54:36.6044762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.53,f,294.29,M,160.92,F*23
2024-09-04T09:54:39.6350067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.82,f,294.08,M,160.80,F*2E
2024-09-04T09:54:42.6030653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.04,f,294.45,M,161.01,F*23
2024-09-04T09:54:45.6023884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.09,f,293.85,M,160.68,F*29
2024-09-04T09:54:48.6017191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.18,f,293.88,M,160.70,F*2D
2024-09-04T09:54:51.6009135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.10,f,294.16,M,160.85,F*2E
2024-09-04T09:54:54.6093290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.47,f,293.97,M,160.74,F*2D
2024-09-04T09:54:57.6087304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.92,f,293.80,M,160.65,F*24
2024-09-04T09:55:00.6102592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.05,f,293.54,M,160.51,F*24
2024-09-04T09:55:03.6095650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.92,f,293.50,M,160.49,F*26
2024-09-04T09:55:06.6088932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.94,f,293.20,M,160.32,F*28
2024-09-04T09:55:09.6081489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.11,f,292.95,M,160.19,F*23
2024-09-04T09:55:12.6074443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.04,f,292.93,M,160.17,F*2F
2024-09-04T09:55:15.6069266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.70,f,293.13,M,160.28,F*29
2024-09-04T09:55:18.6062181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.98,f,292.91,M,160.16,F*28
2024-09-04T09:55:21.6054630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.64,f,292.80,M,160.11,F*2C
2024-09-04T09:55:24.5980830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.48,f,293.06,M,160.25,F*2B
2024-09-04T09:55:27.6009511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.34,f,292.71,M,160.06,F*21
2024-09-04T09:55:30.6002642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.21,f,292.67,M,160.04,F*20
2024-09-04T09:55:33.6021320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.61,f,292.79,M,160.10,F*2E
2024-09-04T09:55:36.6207119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.64,f,292.50,M,159.94,F*2C
2024-09-04T09:55:39.6043004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.44,f,293.05,M,160.24,F*25
2024-09-04T09:55:42.6037328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.33,f,292.40,M,159.89,F*23
2024-09-04T09:55:45.6031116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.63,f,292.49,M,159.94,F*23
2024-09-04T09:55:48.6027127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.01,f,292.00,M,159.67,F*27
2024-09-04T09:55:51.6020362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.75,f,292.23,M,159.79,F*2A
2024-09-04T09:55:54.6013515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.11,f,292.03,M,159.68,F*2A
2024-09-04T09:55:57.6007392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.15,f,291.74,M,159.53,F*2A
2024-09-04T09:56:00.6041185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.94,f,291.98,M,159.66,F*27
2024-09-04T09:56:03.6034551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.31,f,291.48,M,159.38,F*2F
2024-09-04T09:56:06.6027613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.01,f,291.70,M,159.50,F*28
2024-09-04T09:56:09.6021975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.32,f,291.18,M,159.22,F*21
2024-09-04T09:56:12.6014405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.56,f,291.25,M,159.26,F*29
2024-09-04T09:56:15.6163863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.55,f,291.25,M,159.26,F*2A
2024-09-04T09:56:18.6001409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.06,f,291.41,M,159.34,F*2E
2024-09-04T09:56:21.5994081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.22,f,291.15,M,159.20,F*2F
2024-09-04T09:56:24.5988486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.62,f,290.97,M,159.10,F*22
2024-09-04T09:56:27.6051978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.58,f,290.96,M,159.10,F*2A
2024-09-04T09:56:30.6044201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.28,f,290.86,M,159.05,F*28
2024-09-04T09:56:33.6037377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.59,f,290.35,M,158.76,F*25
2024-09-04T09:56:36.6030921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.28,f,290.56,M,158.88,F*26
2024-09-04T09:56:39.6023590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.93,f,290.76,M,158.99,F*24
2024-09-04T09:56:42.6041754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.73,f,290.09,M,158.62,F*24
2024-09-04T09:56:45.6035212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.39,f,290.29,M,158.73,F*2B
2024-09-04T09:56:48.6029618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.15,f,290.52,M,158.86,F*22
2024-09-04T09:56:51.6024377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.52,f,290.33,M,158.75,F*2B
2024-09-04T09:56:54.6173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.26,f,289.94,M,158.54,F*2D
2024-09-04T09:56:57.6010852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.45,f,290.00,M,158.58,F*21
2024-09-04T09:57:00.6003185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.26,f,290.55,M,158.88,F*2B
2024-09-04T09:57:03.5997248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.88,f,289.52,M,158.31,F*29
2024-09-04T09:57:06.6147660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.87,f,289.82,M,158.48,F*2D
2024-09-04T09:57:09.6168220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.35,f,289.97,M,158.56,F*2E
2024-09-04T09:57:12.6004851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.00,f,289.56,M,158.33,F*27
2024-09-04T09:57:15.5997807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.50,f,289.41,M,158.25,F*2B
2024-09-04T09:57:18.5992484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.15,f,289.00,M,158.03,F*2A
2024-09-04T09:57:21.5986610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.75,f,289.79,M,158.46,F*2A
2024-09-04T09:57:24.6292236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.13,f,288.99,M,158.02,F*2C
2024-09-04T09:57:27.6014244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.46,f,288.79,M,157.91,F*28
2024-09-04T09:57:30.6006965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.92,f,289.23,M,158.15,F*23
2024-09-04T09:57:33.6001538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.59,f,288.83,M,157.93,F*21
2024-09-04T09:57:36.5995049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.96,f,288.63,M,157.83,F*2C
2024-09-04T09:57:39.5988065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.37,f,288.76,M,157.89,F*28
2024-09-04T09:57:42.6025882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.47,f,288.79,M,157.91,F*29
2024-09-04T09:57:45.6207177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.47,f,288.49,M,157.75,F*21
2024-09-04T09:57:48.6044648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.06,f,288.36,M,157.68,F*20
2024-09-04T09:57:51.6213864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.35,f,287.53,M,157.23,F*26
2024-09-04T09:57:54.6051489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.97,f,288.64,M,157.83,F*2A
2024-09-04T09:57:57.5990902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.20,f,288.10,M,157.53,F*2B
2024-09-04T09:58:00.6297446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.73,f,287.34,M,157.12,F*26
2024-09-04T09:58:03.5978764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.45,f,287.87,M,157.41,F*2B
2024-09-04T09:58:06.5972330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.26,f,287.81,M,157.38,F*26
2024-09-04T09:58:09.6300009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.64,f,287.62,M,157.27,F*24
2024-09-04T09:58:12.5958395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.98,f,287.42,M,157.16,F*26
2024-09-04T09:58:15.5953102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.43,f,287.56,M,157.24,F*25
2024-09-04T09:58:18.5946665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.10,f,287.46,M,157.18,F*2D
2024-09-04T09:58:21.6096296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.35,f,286.92,M,156.89,F*29
2024-09-04T09:58:24.6088915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.20,f,287.18,M,157.03,F*2E
2024-09-04T09:58:27.6124571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.02,f,286.52,M,156.67,F*20
2024-09-04T09:58:30.5964145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.88,f,287.09,M,156.98,F*2C
2024-09-04T09:58:33.6060437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.67,f,286.72,M,156.78,F*2F
2024-09-04T09:58:36.6054707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.39,f,286.02,M,156.40,F*27
2024-09-04T09:58:39.6046625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.98,f,286.81,M,156.83,F*27
2024-09-04T09:58:42.6041860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.97,f,286.50,M,156.66,F*21
2024-09-04T09:58:45.6035256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.85,f,285.86,M,156.31,F*26
2024-09-04T09:58:48.6029251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.47,f,286.35,M,156.58,F*22
2024-09-04T09:58:51.6022653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.40,f,286.33,M,156.57,F*2C
2024-09-04T09:58:54.6037542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.13,f,285.94,M,156.36,F*22
2024-09-04T09:58:57.6071155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.48,f,285.74,M,156.25,F*2F
2024-09-04T09:59:00.6064719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.15,f,285.95,M,156.36,F*25
2024-09-04T09:59:03.6057948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.47,f,285.74,M,156.25,F*20
2024-09-04T09:59:06.6281261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.11,f,285.33,M,156.02,F*24
2024-09-04T09:59:09.5961487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.12,f,285.63,M,156.19,F*29
2024-09-04T09:59:12.5955533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.73,f,285.21,M,155.95,F*2D
2024-09-04T09:59:15.5947996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.33,f,285.09,M,155.89,F*2E
2024-09-04T09:59:18.6099782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.55,f,285.46,M,156.09,F*2D
2024-09-04T09:59:21.5936600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.50,f,285.14,M,155.92,F*2D
2024-09-04T09:59:24.6086522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.62,f,285.18,M,155.94,F*26
2024-09-04T09:59:27.6079746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.83,f,284.94,M,155.80,F*28
2024-09-04T09:59:30.6074360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.57,f,284.86,M,155.76,F*2B
2024-09-04T09:59:33.6067744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.91,f,284.66,M,155.65,F*2A
2024-09-04T09:59:36.6060610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.50,f,284.53,M,155.58,F*2F
2024-09-04T09:59:39.6211318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.22,f,284.44,M,155.54,F*20
2024-09-04T09:59:42.6048896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.83,f,284.63,M,155.64,F*2D
2024-09-04T09:59:45.6238925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.62,f,283.96,M,155.27,F*2A
2024-09-04T09:59:48.6076382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.69,f,283.98,M,155.28,F*20
2024-09-04T09:59:51.5992138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.55,f,284.24,M,155.42,F*20
2024-09-04T09:59:54.6063447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.39,f,283.89,M,155.23,F*2E
2024-09-04T09:59:57.5958565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.86,f,283.42,M,154.98,F*25
2024-09-04T10:00:00.6140285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.33,f,283.87,M,155.22,F*2B
2024-09-04T10:00:03.5978136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.58,f,283.94,M,155.26,F*20
2024-09-04T10:00:06.5971945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.31,f,282.95,M,154.72,F*27
2024-09-04T10:00:09.5965332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.35,f,283.57,M,155.06,F*27
2024-09-04T10:00:12.5960779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.04,f,283.48,M,155.01,F*2C
2024-09-04T10:00:15.5954044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.36,f,282.96,M,154.73,F*22
2024-09-04T10:00:18.5946905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.95,f,282.84,M,154.66,F*23
2024-09-04T10:00:21.6004691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-09-04T10:00:24.5998373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.06,f,283.18,M,154.84,F*2F
2024-09-04T10:00:27.5991432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.81,f,282.49,M,154.47,F*25
2024-09-04T10:00:30.6101754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.03,f,282.56,M,154.50,F*26
2024-09-04T10:00:33.6095782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.38,f,283.28,M,154.90,F*24
2024-09-04T10:00:36.6088525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.36,f,282.05,M,154.23,F*20
2024-09-04T10:00:39.6082947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.72,f,282.16,M,154.29,F*28
2024-09-04T10:00:42.6076597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.21,f,282.92,M,154.70,F*23
2024-09-04T10:00:45.5981486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.12,M,154.26,F*24
2024-09-04T10:00:48.5976323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.35,f,282.05,M,154.22,F*22
2024-09-04T10:00:51.5969486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.21,f,282.31,M,154.37,F*27
2024-09-04T10:00:54.5964183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.66,f,282.14,M,154.28,F*2E
2024-09-04T10:00:57.6270641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.33,f,281.43,M,153.89,F*25
2024-09-04T10:01:00.5950492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.39,f,281.75,M,154.07,F*2C
2024-09-04T10:01:03.6101819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.48,f,282.70,M,154.58,F*25
2024-09-04T10:01:06.6095696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.52,f,281.18,M,153.75,F*2E
2024-09-04T10:01:09.5986626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.41,f,281.45,M,153.90,F*2E
2024-09-04T10:01:12.5981122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.71,f,281.85,M,154.12,F*2B
2024-09-04T10:01:15.5974857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.05,f,281.04,M,153.68,F*2D
2024-09-04T10:01:18.5968568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.59,f,281.20,M,153.76,F*2D
2024-09-04T10:01:21.5962691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.34,f,280.82,M,153.56,F*2E
2024-09-04T10:01:24.6017254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.26,f,280.80,M,153.54,F*2D
2024-09-04T10:01:27.6011959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.97,f,281.02,M,153.66,F*2D
2024-09-04T10:01:30.6004854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.54,f,280.88,M,153.59,F*2D
2024-09-04T10:01:33.5998601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.48,f,280.56,M,153.41,F*2B
2024-09-04T10:01:36.6012757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.30,f,280.81,M,153.55,F*2A
2024-09-04T10:01:39.6006019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.94,f,280.70,M,153.49,F*26
2024-09-04T10:01:42.6156539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.24,f,280.18,M,153.21,F*27
2024-09-04T10:01:45.6080837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.87,f,280.07,M,153.14,F*27
2024-09-04T10:01:48.5955600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.10,f,280.75,M,153.52,F*24
2024-09-04T10:01:51.6107330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.68,f,279.71,M,152.95,F*26
2024-09-04T10:01:54.6100990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.81,f,279.75,M,152.97,F*27
2024-09-04T10:01:57.6094673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.96,f,280.10,M,153.16,F*23
2024-09-04T10:02:00.6088809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.77,f,279.43,M,152.79,F*2A
2024-09-04T10:02:03.6083464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.46,f,279.64,M,152.91,F*2A
2024-09-04T10:02:06.6109656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.08,f,279.53,M,152.85,F*21
2024-09-04T10:02:09.6104370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.10,f,279.53,M,152.85,F*28
2024-09-04T10:02:12.6098340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.90,f,279.17,M,152.65,F*2C
2024-09-04T10:02:15.6091992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.35,f,279.30,M,152.72,F*23
2024-09-04T10:02:18.6085499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.19,f,278.95,M,152.53,F*23
2024-09-04T10:02:21.6080381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.43,f,279.33,M,152.74,F*27
2024-09-04T10:02:24.6073515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.35,f,279.00,M,152.56,F*25
2024-09-04T10:02:27.6067063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.77,f,278.82,M,152.46,F*28
2024-09-04T10:02:30.5966644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.14,f,278.93,M,152.52,F*29
2024-09-04T10:02:33.5959311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.98,f,279.19,M,152.66,F*29
2024-09-04T10:02:36.6110186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.27,f,278.37,M,152.21,F*25
2024-09-04T10:02:39.6104222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.18,f,278.64,M,152.36,F*2E
2024-09-04T10:02:42.5985312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.22,f,278.96,M,152.54,F*2F
2024-09-04T10:02:45.6135229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.09,f,278.01,M,152.02,F*2C
2024-09-04T10:02:48.5972696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.76,f,278.21,M,152.13,F*26
2024-09-04T10:02:51.6038328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.22,f,278.05,M,152.04,F*27
2024-09-04T10:02:54.6114738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.70,f,278.50,M,152.28,F*2F
2024-09-04T10:02:57.6114191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.62,f,277.86,M,151.94,F*2E
2024-09-04T10:03:00.6107684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.23,f,277.74,M,151.87,F*24
2024-09-04T10:03:03.5974058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.68,f,278.18,M,152.11,F*21
2024-09-04T10:03:06.6012078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.27,f,277.75,M,151.88,F*2E
2024-09-04T10:03:09.6006826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.05,f,277.38,M,151.68,F*28
2024-09-04T10:03:12.6000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.25,f,277.14,M,151.54,F*23
2024-09-04T10:03:15.5994047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.09,f,277.70,M,151.85,F*2A
2024-09-04T10:03:18.6300870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.38,f,277.18,M,151.56,F*21
2024-09-04T10:03:21.5982478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.28,f,276.84,M,151.38,F*2D
2024-09-04T10:03:24.5976420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.70,f,277.28,M,151.62,F*29
2024-09-04T10:03:27.5970233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.12,f,277.10,M,151.52,F*25
2024-09-04T10:03:30.5963909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.17,f,276.50,M,151.19,F*24
2024-09-04T10:03:33.6114395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.25,f,276.83,M,151.38,F*27
2024-09-04T10:03:36.6107981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.52,f,276.31,M,151.09,F*22
2024-09-04T10:03:39.6101795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.61,f,276.94,M,151.44,F*2A
2024-09-04T10:03:42.6097021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.89,f,276.12,M,150.98,F*2F
2024-09-04T10:03:45.5970870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.20,f,276.51,M,151.20,F*2B
2024-09-04T10:03:48.5984372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.58,f,276.93,M,151.43,F*20
2024-09-04T10:03:51.5977910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.88,f,276.11,M,150.98,F*2D
2024-09-04T10:03:54.6011577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.75,f,276.68,M,151.29,F*28
2024-09-04T10:03:57.6162961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.88,f,276.42,M,151.15,F*2C
2024-09-04T10:04:00.5999949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.83,f,276.10,M,150.97,F*28
2024-09-04T10:04:03.5998413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.31,f,276.24,M,151.05,F*2F
2024-09-04T10:04:06.6011137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.51,f,275.39,M,150.58,F*2A
2024-09-04T10:04:09.6160865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.07,f,275.56,M,150.68,F*24
2024-09-04T10:04:12.5998493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.90,f,276.12,M,150.98,F*27
2024-09-04T10:04:15.5993123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.20,f,275.30,M,150.53,F*2E
2024-09-04T10:04:18.5987127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.92,f,275.21,M,150.49,F*2D
2024-09-04T10:04:21.5981907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.36,f,275.95,M,150.89,F*27
2024-09-04T10:04:24.5974610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.15,f,275.28,M,150.53,F*21
2024-09-04T10:04:27.6281008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.77,f,275.16,M,150.46,F*2D
2024-09-04T10:04:30.6059687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.18,f,275.29,M,150.53,F*2D
2024-09-04T10:04:33.6087318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.96,f,275.22,M,150.49,F*2A
2024-09-04T10:04:36.6235925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.84,f,274.88,M,150.31,F*24
2024-09-04T10:04:39.5972268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.91,f,274.90,M,150.32,F*2A
2024-09-04T10:04:42.6012838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.17,f,274.98,M,150.36,F*2B
2024-09-04T10:04:45.6007706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.54,f,274.79,M,150.26,F*21
2024-09-04T10:04:48.6000446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.83,f,274.57,M,150.14,F*27
2024-09-04T10:04:51.5995053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.25,f,274.70,M,150.21,F*29
2024-09-04T10:04:54.6018312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.84,f,274.88,M,150.31,F*24
2024-09-04T10:04:57.6056711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.05,f,274.34,M,150.01,F*28
2024-09-04T10:05:00.6051769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.21,f,274.08,M,149.87,F*26
2024-09-04T10:05:03.6044620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.28,f,274.71,M,150.21,F*25
2024-09-04T10:05:06.6039548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.76,f,273.94,M,149.79,F*26
2024-09-04T10:05:09.6033505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.57,f,273.88,M,149.76,F*27
2024-09-04T10:05:12.6057803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.14,f,274.36,M,150.02,F*29
2024-09-04T10:05:15.6051404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.83,f,273.96,M,149.80,F*28
2024-09-04T10:05:18.6076025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.21,f,274.08,M,149.87,F*26
2024-09-04T10:05:21.6086770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.61,f,273.59,M,149.60,F*26
2024-09-04T10:05:24.6064038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.30,f,273.80,M,149.72,F*2A
2024-09-04T10:05:27.6058125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.04,f,273.72,M,149.67,F*24
2024-09-04T10:05:30.6051670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.28,f,273.19,M,149.38,F*23
2024-09-04T10:05:33.6052050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.69,f,273.62,M,149.62,F*24
2024-09-04T10:05:36.6124310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.88,f,273.37,M,149.48,F*22
2024-09-04T10:05:39.6039507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.76,f,273.03,M,149.29,F*20
2024-09-04T10:05:42.6193694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.61,f,273.29,M,149.44,F*26
2024-09-04T10:05:45.6031153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.78,f,273.03,M,149.30,F*26
2024-09-04T10:05:48.6086322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.03,f,272.81,M,149.17,F*24
2024-09-04T10:05:51.6079181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.85,f,273.06,M,149.31,F*20
2024-09-04T10:05:54.6132540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.26,f,272.57,M,149.04,F*2B
2024-09-04T10:05:57.6127088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.74,f,272.72,M,149.12,F*2C
2024-09-04T10:06:00.6121243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.79,f,272.43,M,148.96,F*29
2024-09-04T10:06:03.6114583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.48,f,272.03,M,148.75,F*23
2024-09-04T10:06:06.6108886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.64,f,272.38,M,148.94,F*2B
2024-09-04T10:06:09.6102667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.76,f,272.42,M,148.96,F*27
2024-09-04T10:06:12.5994293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.07,f,271.60,M,148.51,F*2B
2024-09-04T10:06:15.5988048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.94,f,272.17,M,148.82,F*2F
2024-09-04T10:06:18.5982190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.78,f,272.12,M,148.80,F*2A
2024-09-04T10:06:21.6131964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.31,f,271.37,M,148.39,F*23
2024-09-04T10:06:24.5996282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.59,f,271.76,M,148.60,F*25
2024-09-04T10:06:27.5990366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.70,f,272.10,M,148.78,F*27
2024-09-04T10:06:30.6012160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.81,f,271.21,M,148.30,F*2E
2024-09-04T10:06:33.6002266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.74,f,271.50,M,148.46,F*2B
2024-09-04T10:06:36.6054640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.28,f,271.97,M,148.71,F*2F
2024-09-04T10:06:39.6048811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-09-04T10:06:42.6078400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.91,f,271.24,M,148.32,F*28
2024-09-04T10:06:45.6072955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.89,f,271.54,M,148.48,F*23
2024-09-04T10:06:48.6101321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.84,f,270.92,M,148.14,F*25
2024-09-04T10:06:51.6095531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.45,f,270.80,M,148.07,F*29
2024-09-04T10:06:54.6246115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.53,f,270.82,M,148.09,F*22
2024-09-04T10:06:57.6083671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.10,f,271.00,M,148.18,F*2F
2024-09-04T10:07:00.6077820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.26,f,270.74,M,148.04,F*24
2024-09-04T10:07:03.6090678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.94,f,270.34,M,147.82,F*26
2024-09-04T10:07:06.6084734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.26,f,270.44,M,147.88,F*23
2024-09-04T10:07:09.6078095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.81,f,270.91,M,148.14,F*23
2024-09-04T10:07:12.6072591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.36,f,270.16,M,147.73,F*20
2024-09-04T10:07:15.6066142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.27,f,270.14,M,147.71,F*20
2024-09-04T10:07:18.6061152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.44,f,270.80,M,148.07,F*28
2024-09-04T10:07:21.6054755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.34,f,270.16,M,147.72,F*23
2024-09-04T10:07:24.6048710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.07,f,269.77,M,147.51,F*2E
2024-09-04T10:07:27.6043687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.14,f,270.10,M,147.69,F*2D
2024-09-04T10:07:30.6037163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.46,f,269.89,M,147.58,F*23
2024-09-04T10:07:33.6034077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.03,f,269.76,M,147.50,F*2A
2024-09-04T10:07:36.6028581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.21,f,269.51,M,147.37,F*2F
2024-09-04T10:07:39.6056063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.37,f,269.56,M,147.40,F*2F
2024-09-04T10:07:42.6049932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.45,f,269.58,M,147.41,F*25
2024-09-04T10:07:45.6043539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.88,f,269.41,M,147.31,F*2C
2024-09-04T10:07:48.6037805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.76,f,269.37,M,147.29,F*25
2024-09-04T10:07:51.6031928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.31,f,269.54,M,147.39,F*25
2024-09-04T10:07:54.6026271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.08,f,269.16,M,147.18,F*2D
2024-09-04T10:07:57.6019586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.37,f,269.25,M,147.23,F*29
2024-09-04T10:08:00.6169963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.24,f,268.60,M,146.87,F*26
2024-09-04T10:08:03.6041672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.70,f,269.35,M,147.28,F*20
2024-09-04T10:08:06.6036312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.84,f,268.79,M,146.97,F*25
2024-09-04T10:08:09.6186737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.27,f,268.31,M,146.71,F*29
2024-09-04T10:08:12.6024192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.48,f,268.98,M,147.08,F*2E
2024-09-04T10:08:15.6017854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.15,f,268.58,M,146.86,F*2E
2024-09-04T10:08:18.6168731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.11,f,268.26,M,146.68,F*22
2024-09-04T10:08:21.6005534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.27,f,268.31,M,146.71,F*29
2024-09-04T10:08:24.6000817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.03,f,268.23,M,146.67,F*2B
2024-09-04T10:08:27.5994626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.76,f,268.15,M,146.63,F*2E
2024-09-04T10:08:30.6143814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.91,f,267.89,M,146.48,F*25
2024-09-04T10:08:33.6139289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.60,f,268.10,M,146.60,F*2F
2024-09-04T10:08:36.6133237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.67,f,267.82,M,146.44,F*2B
2024-09-04T10:08:39.6032511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.46,f,267.76,M,146.41,F*26
2024-09-04T10:08:42.6065866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.00,f,267.61,M,146.33,F*27
2024-09-04T10:08:45.6089165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.51,f,267.46,M,146.25,F*2E
2024-09-04T10:08:48.6034834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.72,f,267.53,M,146.29,F*27
2024-09-04T10:08:51.6028305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.54,f,267.48,M,146.26,F*26
2024-09-04T10:08:54.6023374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.23,f,267.38,M,146.21,F*26
2024-09-04T10:08:57.6017464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.69,f,266.91,M,145.95,F*24
2024-09-04T10:09:00.6011397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.10,f,267.65,M,146.35,F*24
2024-09-04T10:09:03.6029414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.13,f,267.04,M,146.02,F*2A
2024-09-04T10:09:06.6023956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.92,f,266.68,M,145.82,F*21
2024-09-04T10:09:09.6071702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.85,f,267.26,M,146.14,F*22
2024-09-04T10:09:12.6065021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.91,f,266.98,M,145.99,F*26
2024-09-04T10:09:15.6059716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.64,f,266.90,M,145.94,F*29
2024-09-04T10:09:18.6053696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.52,f,266.55,M,145.75,F*2B
2024-09-04T10:09:21.6047257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.22,M,146.12,F*28
2024-09-04T10:09:24.6073727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.57,f,265.96,M,145.43,F*21
2024-09-04T10:09:27.6067908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.49,f,266.24,M,145.58,F*2F
2024-09-04T10:09:30.6061676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.63,f,266.89,M,145.94,F*26
2024-09-04T10:09:33.6055656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.33,f,266.19,M,145.55,F*21
2024-09-04T10:09:36.6205916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.05,f,266.11,M,145.51,F*28
2024-09-04T10:09:39.6044699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.59,f,266.27,M,145.60,F*26
2024-09-04T10:09:42.6037868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.71,f,266.00,M,145.45,F*2F
2024-09-04T10:09:45.6032632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.98,f,266.09,M,145.50,F*25
2024-09-04T10:09:48.6026642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.09,f,265.81,M,145.35,F*2D
2024-09-04T10:09:51.6020531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.99,f,265.78,M,145.33,F*27
2024-09-04T10:09:54.6014419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.13,f,266.13,M,145.52,F*2E
2024-09-04T10:09:57.6008139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.16,f,265.83,M,145.36,F*22
2024-09-04T10:10:00.6057221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.14,f,265.83,M,145.36,F*20
2024-09-04T10:10:03.6248362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.58,f,265.35,M,145.10,F*23
2024-09-04T10:10:06.6086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.88,f,265.75,M,145.31,F*28
2024-09-04T10:10:09.6080611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.47,f,265.32,M,145.08,F*23
2024-09-04T10:10:12.6116717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.96,f,265.16,M,144.99,F*28
2024-09-04T10:10:15.6110987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-09-04T10:10:18.6141024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.62,f,265.67,M,145.27,F*28
2024-09-04T10:10:21.6133968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.18,f,264.92,M,144.86,F*2D
2024-09-04T10:10:24.6129347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.17,f,264.62,M,144.70,F*25
2024-09-04T10:10:27.6122073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.89,f,265.14,M,144.98,F*25
2024-09-04T10:10:30.6116972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.57,f,264.74,M,144.76,F*20
2024-09-04T10:10:33.6084293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.84,f,264.52,M,144.64,F*26
2024-09-04T10:10:36.6077415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.59,f,265.05,M,144.93,F*23
2024-09-04T10:10:39.6228513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.71,f,265.09,M,144.95,F*23
2024-09-04T10:10:42.6223063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.41,f,264.08,M,144.40,F*27
2024-09-04T10:10:45.6154259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.57,f,265.05,M,144.93,F*2D
2024-09-04T10:10:48.6148330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.04,f,264.58,M,144.67,F*28
2024-09-04T10:10:51.6141142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.33,f,264.06,M,144.39,F*22
2024-09-04T10:10:54.6200949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.54,f,264.73,M,144.76,F*24
2024-09-04T10:10:57.6042092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.20,f,264.02,M,144.37,F*2A
2024-09-04T10:11:00.6123479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.84,f,263.91,M,144.31,F*2C
2024-09-04T10:11:03.6138220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.62,f,264.45,M,144.60,F*2C
2024-09-04T10:11:06.6133186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.73,f,263.87,M,144.29,F*2A
2024-09-04T10:11:09.6127441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.50,f,264.11,M,144.42,F*2D
2024-09-04T10:11:12.6120207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.41,f,263.78,M,144.24,F*26
2024-09-04T10:11:15.6113983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.24,f,264.03,M,144.37,F*2F
2024-09-04T10:11:18.6129585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.37,f,263.46,M,144.06,F*2B
2024-09-04T10:11:21.6170408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.48,f,263.49,M,144.08,F*22
2024-09-04T10:11:24.6164023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.91,f,263.93,M,144.32,F*29
2024-09-04T10:11:27.6085724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.36,M,144.01,F*29
2024-09-04T10:11:30.6079636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.36,M,144.01,F*29
2024-09-04T10:11:33.6126150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.33,f,263.45,M,144.06,F*2C
2024-09-04T10:11:36.6117294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.25,f,263.42,M,144.04,F*2E
2024-09-04T10:11:39.6070948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.28,f,263.13,M,143.88,F*23
2024-09-04T10:11:42.6082904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.94,f,263.02,M,143.82,F*2F
2024-09-04T10:11:45.6154583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.87,f,263.00,M,143.81,F*2C
2024-09-04T10:11:48.6149061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.46,f,263.18,M,143.91,F*28
2024-09-04T10:11:51.6142890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.02,f,263.05,M,143.84,F*20
2024-09-04T10:11:54.6154665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.01,f,262.44,M,143.50,F*2C
2024-09-04T10:11:57.6083022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.87,f,263.00,M,143.81,F*2C
2024-09-04T10:12:00.6076764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.17,f,263.09,M,143.86,F*2A
2024-09-04T10:12:03.6070498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.69,f,262.34,M,143.45,F*20
2024-09-04T10:12:06.6064738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.83,f,262.69,M,143.64,F*2E
2024-09-04T10:12:09.6082694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.97,f,262.73,M,143.66,F*22
2024-09-04T10:12:12.6075558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.12,f,262.47,M,143.52,F*2F
2024-09-04T10:12:15.6071056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.14,f,262.48,M,143.52,F*26
2024-09-04T10:12:18.6063621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.51,f,262.59,M,143.58,F*2D
2024-09-04T10:12:21.6135702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.70,f,262.34,M,143.45,F*28
2024-09-04T10:12:24.6129869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.82,f,262.38,M,143.47,F*2B
2024-09-04T10:12:27.6162256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.89,f,262.40,M,143.48,F*20
2024-09-04T10:12:30.6155259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.69,f,262.64,M,143.61,F*22
2024-09-04T10:12:33.6149318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.77,f,262.06,M,143.29,F*2E
2024-09-04T10:12:36.6065844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.28,f,262.52,M,143.55,F*25
2024-09-04T10:12:39.6060796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.39,f,261.94,M,143.23,F*26
2024-09-04T10:12:42.6053915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.55,f,262.29,M,143.42,F*24
2024-09-04T10:12:45.6047994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.68,f,262.03,M,143.28,F*24
2024-09-04T10:12:48.6041684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.65,f,262.02,M,143.28,F*28
2024-09-04T10:12:51.6035958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.68,f,262.03,M,143.28,F*24
2024-09-04T10:12:54.6221338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.77,f,261.75,M,143.13,F*21
2024-09-04T10:12:57.6059253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-09-04T10:13:00.6053352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.14,f,261.86,M,143.19,F*23
2024-09-04T10:13:03.6078432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.41,f,261.64,M,143.07,F*21
2024-09-04T10:13:06.6072014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.75,f,262.05,M,143.29,F*2F
2024-09-04T10:13:09.6065586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.00,f,261.82,M,143.17,F*2C
2024-09-04T10:13:12.6059969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.75,f,261.75,M,143.12,F*22
2024-09-04T10:13:15.6051876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.39,f,261.64,M,143.06,F*2F
2024-09-04T10:13:18.6047182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.29,f,262.22,M,143.38,F*29
2024-09-04T10:13:21.6063991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.52,f,261.68,M,143.09,F*21
2024-09-04T10:13:24.6057622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.77,f,261.75,M,143.13,F*21
2024-09-04T10:13:27.6051975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.68,f,262.03,M,143.28,F*24
2024-09-04T10:13:30.6046548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.29,f,261.61,M,143.05,F*28
2024-09-04T10:13:33.6038646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.16,f,261.57,M,143.03,F*27
2024-09-04T10:13:36.6188951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.35,f,261.62,M,143.06,F*25
2024-09-04T10:13:39.6183606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.96,f,261.20,M,142.83,F*28
2024-09-04T10:13:42.6176934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.70,f,261.43,M,142.95,F*23
2024-09-04T10:13:45.6171641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.65,f,261.41,M,142.94,F*24
2024-09-04T10:13:48.6164098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.05,f,261.23,M,142.84,F*27
2024-09-04T10:13:51.6159480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.66,f,261.42,M,142.94,F*24
2024-09-04T10:13:54.6045017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.57,f,260.78,M,142.59,F*2D
2024-09-04T10:13:57.6078988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.36,f,261.63,M,143.06,F*27
2024-09-04T10:14:00.6072986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.08,f,260.93,M,142.68,F*23
2024-09-04T10:14:03.6089898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.99,f,261.21,M,142.83,F*26
2024-09-04T10:14:06.6083052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.10,f,260.94,M,142.68,F*2D
2024-09-04T10:14:11.3283532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.39,f,261.33,M,142.90,F*2C
2024-09-04T10:14:14.2183999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.26,f,260.99,M,142.71,F*2D
2024-09-04T10:14:17.2178085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.16,f,260.96,M,142.69,F*28
2024-09-04T10:14:20.2041506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.91,f,260.88,M,142.65,F*27
2024-09-04T10:14:23.2190663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.38,f,261.02,M,142.73,F*23
2024-09-04T10:14:26.2139617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.66,f,260.81,M,142.61,F*22
2024-09-04T10:14:29.2063163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.44,f,260.74,M,142.57,F*2D
2024-09-04T10:14:32.2124656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.34,f,260.71,M,142.56,F*2E
2024-09-04T10:14:35.2153822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.03,f,260.61,M,142.50,F*2D
2024-09-04T10:14:38.2171489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.33,f,260.70,M,142.55,F*2B
2024-09-04T10:14:41.2111546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.26,f,261.29,M,142.88,F*20
2024-09-04T10:14:44.2126874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.39,f,260.11,M,142.23,F*21
2024-09-04T10:14:47.2120801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.46,f,260.75,M,142.58,F*21
2024-09-04T10:14:50.2140048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.05,f,260.62,M,142.51,F*29
2024-09-04T10:14:53.2134907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.86,f,260.26,M,142.31,F*22
2024-09-04T10:14:56.2128818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.74,f,260.53,M,142.46,F*2A
2024-09-04T10:14:59.2121263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.43,f,260.43,M,142.40,F*29
2024-09-04T10:15:02.2114267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.34,f,260.10,M,142.22,F*2C
2024-09-04T10:15:05.2194085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.33,f,260.70,M,142.55,F*2B
2024-09-04T10:15:08.2138720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.22,f,260.06,M,142.20,F*2E
2024-09-04T10:15:11.2133476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.44,f,260.43,M,142.41,F*2F
2024-09-04T10:15:14.2149755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.92,f,260.27,M,142.32,F*25
2024-09-04T10:15:17.2143557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.83,f,259.94,M,142.14,F*22
2024-09-04T10:15:20.2137726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.75,f,260.53,M,142.46,F*2B
2024-09-04T10:15:23.2067997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.32,f,259.79,M,142.05,F*2B
2024-09-04T10:15:26.2061790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.33,f,260.10,M,142.22,F*2B
2024-09-04T10:15:29.2085714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.83,f,259.94,M,142.14,F*22
2024-09-04T10:15:32.2079839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.29,f,260.08,M,142.21,F*2A
2024-09-04T10:15:35.2093567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.30,f,259.78,M,142.05,F*28
2024-09-04T10:15:38.2087502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.35,f,259.49,M,141.89,F*2B
2024-09-04T10:15:41.2136856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.42,f,260.12,M,142.24,F*29
2024-09-04T10:15:44.2129110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.57,f,260.17,M,142.26,F*2A
2024-09-04T10:15:47.2125276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.49,f,259.23,M,141.75,F*2E
2024-09-04T10:15:50.2118310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.52,f,260.15,M,142.25,F*2E
2024-09-04T10:15:53.2198659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.58,f,260.48,M,142.43,F*2B
2024-09-04T10:15:56.2192301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.75,f,259.00,M,141.62,F*2E
2024-09-04T10:15:59.2186115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.70,f,260.21,M,142.28,F*24
2024-09-04T10:16:02.2055881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.97,f,259.37,M,141.83,F*21
2024-09-04T10:16:05.2073737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.54,M,141.92,F*26
2024-09-04T10:16:08.2068306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.54,f,259.55,M,141.92,F*2B
2024-09-04T10:16:11.2062238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.71,f,259.30,M,141.78,F*2A
2024-09-04T10:16:14.2056119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.44,f,259.52,M,141.91,F*2E
2024-09-04T10:16:17.2050470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.49,f,258.93,M,141.58,F*23
2024-09-04T10:16:20.2200823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.40,f,259.81,M,142.07,F*2B
2024-09-04T10:16:23.2074662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.79,f,259.02,M,141.63,F*21
2024-09-04T10:16:26.2072256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.21,f,259.14,M,141.70,F*21
2024-09-04T10:16:29.1753122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.00,f,259.08,M,141.67,F*29
2024-09-04T10:16:32.0216422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.12,f,259.42,M,141.85,F*29
2024-09-04T10:16:35.0151581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.10,f,259.11,M,141.68,F*2F
2024-09-04T10:16:38.0146616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.12,f,258.81,M,141.52,F*24
2024-09-04T10:16:41.0178469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.73,f,259.61,M,141.95,F*2E
2024-09-04T10:16:44.0171328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.81,f,258.72,M,141.47,F*27
2024-09-04T10:16:47.0164244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.40,f,259.20,M,141.73,F*22
2024-09-04T10:16:50.0131266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.99,f,259.08,M,141.66,F*20
2024-09-04T10:16:53.0077619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.27,f,258.86,M,141.55,F*22
2024-09-04T10:16:56.0141593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.76,f,259.01,M,141.63,F*2D
2024-09-04T10:16:59.0135584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.37,f,258.89,M,141.56,F*2F
2024-09-04T10:17:02.0198857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.40,f,258.90,M,141.57,F*26
2024-09-04T10:17:05.0196609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.46,f,259.22,M,141.74,F*21
2024-09-04T10:17:08.0190248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.77,f,258.71,M,141.46,F*2C
2024-09-04T10:17:11.0184934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.14,f,258.82,M,141.52,F*21
2024-09-04T10:17:14.0179175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-09-04T10:17:17.0172852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-09-04T10:17:20.0322563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.96,f,258.46,M,141.33,F*2A
2024-09-04T10:17:23.0160164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.67,f,258.68,M,141.45,F*26
2024-09-04T10:17:26.0154721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.35,f,258.58,M,141.39,F*29
2024-09-04T10:17:29.0148721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.21,f,258.84,M,141.54,F*27
2024-09-04T10:17:32.0171158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.23,F*25
2024-09-04T10:17:35.0164460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.95,f,258.76,M,141.49,F*28
2024-09-04T10:17:38.0087019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.16,f,258.82,M,141.53,F*22
2024-09-04T10:17:41.0113310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.55,f,258.03,M,141.09,F*2C
2024-09-04T10:17:44.0108299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.28,f,258.86,M,141.55,F*2D
2024-09-04T10:17:47.0102322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.97,f,258.46,M,141.33,F*2B
2024-09-04T10:17:49.9783800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.04,f,258.18,M,141.17,F*2C
2024-09-04T10:17:52.8189009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.54,f,258.33,M,141.26,F*22
2024-09-04T10:17:55.8223554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.73,f,258.39,M,141.29,F*22
2024-09-04T10:17:58.8217106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.00,f,258.16,M,141.17,F*26
2024-09-04T10:18:01.8211217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.92,f,258.14,M,141.15,F*2C
2024-09-04T10:18:04.8144757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.07,f,258.19,M,141.18,F*21
2024-09-04T10:18:07.8138764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.26,f,258.25,M,141.21,F*27
2024-09-04T10:18:10.8133261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.30,f,257.95,M,141.05,F*23
2024-09-04T10:18:13.8126630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.11,f,258.20,M,141.19,F*2D
2024-09-04T10:18:16.8119866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.20,f,258.23,M,141.20,F*26
2024-09-04T10:18:19.8114796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.59,f,257.74,M,140.93,F*2E
2024-09-04T10:18:22.8186659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.31,f,258.56,M,141.38,F*22
2024-09-04T10:18:25.8180485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.79,f,257.49,M,140.80,F*21
2024-09-04T10:18:28.8215421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.11,f,258.20,M,141.18,F*2C
2024-09-04T10:18:31.8210612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.64,f,258.06,M,141.11,F*22
2024-09-04T10:18:34.8205666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.86,F*2A
2024-09-04T10:18:37.8199189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.91,f,257.53,M,140.82,F*2E
2024-09-04T10:18:40.8193387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.20,f,258.23,M,141.20,F*26
2024-09-04T10:18:43.8187205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.81,f,257.50,M,140.80,F*2E
2024-09-04T10:18:46.8181451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.78,f,257.79,M,140.96,F*25
2024-09-04T10:18:49.8215550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.98,f,257.25,M,140.66,F*2B
2024-09-04T10:18:52.8072241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.06,f,258.18,M,141.18,F*21
2024-09-04T10:18:55.8070913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.47,f,257.39,M,140.74,F*20
2024-09-04T10:18:58.8220877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.34,f,257.66,M,140.89,F*2D
2024-09-04T10:19:01.8215097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.69,f,257.46,M,140.78,F*28
2024-09-04T10:19:04.8207800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.92,f,257.84,M,140.99,F*2C
2024-09-04T10:19:07.8126749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.74,f,257.17,M,140.62,F*2C
2024-09-04T10:19:10.8158613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.61,f,257.13,M,140.60,F*2E
2024-09-04T10:19:13.8307380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.96,f,257.85,M,140.99,F*29
2024-09-04T10:19:16.8146125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.14,f,256.99,M,140.52,F*2E
2024-09-04T10:19:19.8141156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.93,f,256.92,M,140.49,F*21
2024-09-04T10:19:22.8135461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.37,f,257.36,M,140.73,F*2F
2024-09-04T10:19:25.8129041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.45,f,257.39,M,140.74,F*22
2024-09-04T10:19:28.8122243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.05,f,256.66,M,140.34,F*2F
2024-09-04T10:19:31.8118199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.25,f,257.02,M,140.54,F*29
2024-09-04T10:19:34.8266387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.14,f,257.60,M,140.86,F*26
2024-09-04T10:19:37.8104500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.28,f,256.73,M,140.38,F*28
2024-09-04T10:19:40.8099872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.72,f,257.17,M,140.62,F*2A
2024-09-04T10:19:43.8146795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.71,f,257.16,M,140.62,F*28
2024-09-04T10:19:46.8167140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.10,f,256.37,M,140.18,F*22
2024-09-04T10:19:49.8161760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.48,f,257.40,M,140.75,F*20
2024-09-04T10:19:52.8155386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.11,f,256.68,M,140.35,F*25
2024-09-04T10:19:55.8149171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.13,f,256.68,M,140.35,F*27
2024-09-04T10:19:58.8197389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.49,f,256.79,M,140.41,F*2B
2024-09-04T10:20:01.8192568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.29,f,256.73,M,140.38,F*29
2024-09-04T10:20:04.8186295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.85,f,256.60,M,140.31,F*27
2024-09-04T10:20:07.8081230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.36,f,256.75,M,140.39,F*20
2024-09-04T10:20:10.8230665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.98,f,256.63,M,140.33,F*2A
2024-09-04T10:20:13.8224420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.86,f,256.60,M,140.31,F*24
2024-09-04T10:20:16.8375251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.44,f,256.78,M,140.41,F*27
2024-09-04T10:20:19.8212259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.68,f,256.54,M,140.28,F*2B
2024-09-04T10:20:22.8100279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.07,f,256.36,M,140.18,F*25
2024-09-04T10:20:25.8114998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.66,f,256.54,M,140.28,F*25
2024-09-04T10:20:28.7975390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.87,f,256.30,M,140.14,F*26
2024-09-04T10:20:31.8127172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.05,f,256.66,M,140.34,F*2F
2024-09-04T10:20:34.8120984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.30,f,256.43,M,140.22,F*2A
2024-09-04T10:20:37.8115090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.39,f,256.15,M,140.06,F*27
2024-09-04T10:20:40.8108773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.62,f,256.83,M,140.44,F*22
2024-09-04T10:20:43.8164795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.16,f,256.08,M,140.03,F*23
2024-09-04T10:20:46.8159125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.21,f,256.40,M,140.20,F*2B
2024-09-04T10:20:49.8153153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.44,f,256.47,M,140.24,F*2B
2024-09-04T10:20:52.8230904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.32,f,256.13,M,140.05,F*29
2024-09-04T10:20:55.8141293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.26,f,256.42,M,140.21,F*2F
2024-09-04T10:20:58.8135050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.56,f,256.20,M,140.09,F*27
2024-09-04T10:21:01.8128244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.30,f,256.43,M,140.22,F*2A
2024-09-04T10:21:04.8123431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.40,f,255.85,M,139.90,F*2C
2024-09-04T10:21:07.8168518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.02,f,256.34,M,140.17,F*2D
2024-09-04T10:21:10.8163239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.16,f,256.08,M,140.03,F*23
2024-09-04T10:21:13.8208113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.93,f,255.71,M,139.82,F*2B
2024-09-04T10:21:16.8359333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.48,f,256.18,M,140.08,F*22
2024-09-04T10:21:19.8261892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.43,f,255.86,M,139.91,F*2D
2024-09-04T10:21:22.8100162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.70,f,255.63,M,139.78,F*20
2024-09-04T10:21:25.8094127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.25,f,256.11,M,140.04,F*2C
2024-09-04T10:21:28.8145847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.60,f,255.60,M,139.77,F*2D
2024-09-04T10:21:31.8140030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.85,f,255.68,M,139.81,F*27
2024-09-04T10:21:34.8192757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.54,f,256.20,M,140.09,F*25
2024-09-04T10:21:37.8186411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.28,f,255.20,M,139.55,F*2A
2024-09-04T10:21:40.8180084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.93,f,255.71,M,139.82,F*2B
2024-09-04T10:21:43.8175368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.41,f,255.55,M,139.74,F*2B
2024-09-04T10:21:46.8208414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.49,f,255.57,M,139.75,F*20
2024-09-04T10:21:49.8671211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-09-04T10:21:52.8197076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.13,f,255.16,M,139.52,F*20
2024-09-04T10:21:55.8190994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.87,f,255.38,M,139.65,F*25
2024-09-04T10:21:58.8183731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.88,f,255.69,M,139.81,F*2B
2024-09-04T10:22:01.8179273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.04,f,255.74,M,139.84,F*27
2024-09-04T10:22:04.8152129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.80,f,254.75,M,139.30,F*28
2024-09-04T10:22:07.8210185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.99,f,255.42,M,139.67,F*25
2024-09-04T10:22:10.8162146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.68,f,255.63,M,139.78,F*29
2024-09-04T10:22:13.8156045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.71,f,255.33,M,139.62,F*20
2024-09-04T10:22:16.8180331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.91,f,255.09,M,139.49,F*2F
2024-09-04T10:22:19.8174831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.37,f,255.54,M,139.73,F*2C
2024-09-04T10:22:22.8168624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.06,f,255.44,M,139.68,F*25
2024-09-04T10:22:25.8228358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.25,f,255.19,M,139.54,F*2C
2024-09-04T10:22:28.8222595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.83,f,255.37,M,139.64,F*2F
2024-09-04T10:22:31.8245133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.22,f,255.18,M,139.54,F*2A
2024-09-04T10:22:34.8239244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.14,f,255.16,M,139.52,F*27
2024-09-04T10:22:37.8232655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.69,f,255.02,M,139.45,F*2F
2024-09-04T10:22:40.8227259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.86,f,255.08,M,139.48,F*29
2024-09-04T10:22:43.8220918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.34,f,255.22,M,139.56,F*26
2024-09-04T10:22:46.8240497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.47,f,254.96,M,139.41,F*2B
2024-09-04T10:22:49.8234978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.47,f,254.65,M,139.25,F*26
2024-09-04T10:22:52.8227995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.93,f,255.40,M,139.65,F*2F
2024-09-04T10:22:55.8222317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.08,f,254.84,M,139.35,F*20
2024-09-04T10:22:58.8216949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.26,f,254.59,M,139.21,F*2A
2024-09-04T10:23:01.8210192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.72,f,255.34,M,139.62,F*24
2024-09-04T10:23:04.8205150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.46,f,254.65,M,139.24,F*26
2024-09-04T10:23:07.8198430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.74,f,254.73,M,139.29,F*2D
2024-09-04T10:23:10.8193140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.26,f,255.20,M,139.54,F*25
2024-09-04T10:23:13.8216924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.44,f,254.34,M,139.07,F*20
2024-09-04T10:23:16.8523355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.93,f,254.79,M,139.32,F*24
2024-09-04T10:23:19.8236122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.00,f,254.81,M,139.33,F*2B
2024-09-04T10:23:22.8230015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.70,f,254.42,M,139.12,F*22
2024-09-04T10:23:25.8223647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.84,f,254.76,M,139.31,F*2E
2024-09-04T10:23:28.8218222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.90,f,254.48,M,139.15,F*21
2024-09-04T10:23:31.8213106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.47,f,254.65,M,139.25,F*26
2024-09-04T10:23:34.8206579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.03,f,254.82,M,139.34,F*2C
2024-09-04T10:23:37.8200972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.14,f,253.94,M,138.86,F*27
2024-09-04T10:23:40.8195113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.87,f,254.77,M,139.31,F*2C
2024-09-04T10:23:43.8189257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.33,f,254.61,M,139.22,F*26
2024-09-04T10:23:46.8183926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.99,f,254.20,M,139.00,F*25
2024-09-04T10:23:49.8220736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.97,f,254.50,M,139.16,F*2C
2024-09-04T10:23:52.8057019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.31,f,254.60,M,139.22,F*25
2024-09-04T10:23:55.8208350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.65,f,254.10,M,138.94,F*29
2024-09-04T10:23:58.8202889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.72,f,254.42,M,139.12,F*20
2024-09-04T10:24:01.8196255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.29,f,254.29,M,139.05,F*25
2024-09-04T10:24:04.8346448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.57,f,254.07,M,138.93,F*29
2024-09-04T10:24:07.8185298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.26,f,254.28,M,139.04,F*2A
2024-09-04T10:24:10.8217715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21
2024-09-04T10:24:13.8236960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.51,f,254.05,M,138.92,F*2C
2024-09-04T10:24:16.8231719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.96,f,254.19,M,138.99,F*21
2024-09-04T10:24:19.8134546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.53,f,254.37,M,139.09,F*2B
2024-09-04T10:24:22.8223398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.27,f,253.68,M,138.71,F*2D
2024-09-04T10:24:25.8217146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.87,f,254.16,M,138.98,F*2F
2024-09-04T10:24:28.8211835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.96,f,254.50,M,139.16,F*2D
2024-09-04T10:24:31.8205277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.13,f,253.63,M,138.69,F*28
2024-09-04T10:24:34.8200274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.02,f,254.21,M,139.00,F*21
2024-09-04T10:24:37.8194409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.61,f,253.78,M,138.77,F*28
2024-09-04T10:24:40.8186937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.57,f,254.07,M,138.93,F*29
2024-09-04T10:24:43.8250441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.87,f,253.86,M,138.81,F*28
2024-09-04T10:24:46.8245074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.70,f,253.81,M,138.78,F*21
2024-09-04T10:24:49.8266336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.73,f,254.12,M,138.95,F*2D
2024-09-04T10:24:52.8260282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-09-04T10:24:55.8566637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.94,f,253.57,M,138.66,F*2C
2024-09-04T10:24:58.8248884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.20,f,253.96,M,138.87,F*23
2024-09-04T10:25:01.8242968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.60,f,253.78,M,138.77,F*29
2024-09-04T10:25:04.8259656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.27,f,253.37,M,138.55,F*22
2024-09-04T10:25:07.8219785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.54,f,254.06,M,138.92,F*2A
2024-09-04T10:25:10.8252850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.90,f,253.56,M,138.65,F*2A
2024-09-04T10:25:13.8246249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.28,f,253.07,M,138.38,F*24
2024-09-04T10:25:16.8240204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.02,f,253.90,M,138.84,F*26
2024-09-04T10:25:19.8235894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.31,f,253.69,M,138.72,F*28
2024-09-04T10:25:22.8385704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.74,f,252.90,M,138.29,F*2A
2024-09-04T10:25:25.8223595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.20,f,253.35,M,138.53,F*21
2024-09-04T10:25:28.8241881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.45,f,253.73,M,138.74,F*26
2024-09-04T10:25:31.8128424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.58,f,253.16,M,138.43,F*2F
2024-09-04T10:25:34.8202672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.96,f,253.28,M,138.49,F*2A
2024-09-04T10:25:37.8197042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.60,f,253.47,M,138.60,F*20
2024-09-04T10:25:40.8218439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.94,f,252.97,M,138.32,F*29
2024-09-04T10:25:43.8211900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.46,f,253.12,M,138.41,F*26
2024-09-04T10:25:46.8207462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.10,f,253.32,M,138.52,F*24
2024-09-04T10:25:49.8200939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.85,f,252.94,M,138.31,F*29
2024-09-04T10:25:52.8254490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.93,f,253.27,M,138.49,F*20
2024-09-04T10:25:55.8438026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.15,f,253.03,M,138.36,F*20
2024-09-04T10:25:58.8276209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.02,f,253.29,M,138.50,F*2F
2024-09-04T10:26:01.8270679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.09,f,252.71,M,138.18,F*2D
2024-09-04T10:26:04.8287438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.61,f,253.47,M,138.60,F*21
2024-09-04T10:26:07.8281376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.72,f,252.90,M,138.29,F*2C
2024-09-04T10:26:10.8274210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.41,f,252.80,M,138.23,F*27
2024-09-04T10:26:13.8137842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.76,f,253.22,M,138.46,F*21
2024-09-04T10:26:16.8131610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.75,f,252.91,M,138.29,F*2A
2024-09-04T10:26:19.8282498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.53,f,252.54,M,138.09,F*24
2024-09-04T10:26:22.8276871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.37,f,253.10,M,138.39,F*2D
2024-09-04T10:26:25.8271037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.77,f,252.61,M,138.13,F*2F
2024-09-04T10:26:28.8170646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.54,f,252.85,M,138.26,F*23
2024-09-04T10:26:31.8219489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-09-04T10:26:34.8213279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.17,f,252.73,M,138.19,F*21
2024-09-04T10:26:37.8207231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.05,f,252.70,M,138.18,F*20
2024-09-04T10:26:40.8221859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.73,f,252.29,M,137.95,F*29
2024-09-04T10:26:43.8235997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.62,f,252.87,M,138.27,F*25
2024-09-04T10:26:46.8229555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.46,f,252.51,M,138.08,F*24
2024-09-04T10:26:49.8247992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.24,f,252.14,M,137.87,F*26
2024-09-04T10:26:52.8242533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.08,f,252.70,M,138.18,F*2D
2024-09-04T10:26:55.8277219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.08,f,252.09,M,137.85,F*26
2024-09-04T10:26:58.8271694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.23,f,253.05,M,138.37,F*22
2024-09-04T10:27:01.8264389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.86,f,251.72,M,137.64,F*22
2024-09-04T10:27:04.8258617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.29,f,252.46,M,138.05,F*26
2024-09-04T10:27:07.8254407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.14,f,252.42,M,138.02,F*2B
2024-09-04T10:27:10.8150183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.88,f,252.03,M,137.81,F*21
2024-09-04T10:27:13.8143623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.84,f,252.33,M,137.97,F*28
2024-09-04T10:27:16.8293864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.53,f,252.54,M,138.09,F*24
2024-09-04T10:27:19.8157706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.31,f,251.86,M,137.72,F*21
2024-09-04T10:27:22.8149581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.75,f,251.99,M,137.79,F*24
2024-09-04T10:27:25.8145056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.80,f,252.01,M,137.80,F*2A
2024-09-04T10:27:28.8295260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.70,f,251.98,M,137.78,F*21
2024-09-04T10:27:31.8290158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.34,f,251.87,M,137.72,F*25
2024-09-04T10:27:34.8283571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.63,f,251.96,M,137.77,F*22
2024-09-04T10:27:37.8147357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.21,f,251.52,M,137.53,F*29
2024-09-04T10:27:40.8297001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.65,f,251.96,M,137.77,F*24
2024-09-04T10:27:43.8381885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.55,f,251.63,M,137.59,F*22
2024-09-04T10:27:46.8220722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.51,f,251.61,M,137.58,F*25
2024-09-04T10:27:49.8214404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.44,f,251.59,M,137.57,F*25
2024-09-04T10:27:52.8208632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.83,f,251.41,M,137.47,F*27
2024-09-04T10:27:55.8253852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.13,f,251.81,M,137.69,F*2C
2024-09-04T10:27:58.8248231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.61,f,251.34,M,137.43,F*2D
2024-09-04T10:28:01.8243091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.68,f,251.36,M,137.45,F*20
2024-09-04T10:28:04.8237006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.13,f,251.50,M,137.52,F*2B
2024-09-04T10:28:07.8229393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.15,f,251.81,M,137.69,F*2A
2024-09-04T10:28:10.8224172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.60,f,250.42,M,136.93,F*25
2024-09-04T10:28:13.8219843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.72,f,251.68,M,137.62,F*24
2024-09-04T10:28:16.8526200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.07,f,251.79,M,137.68,F*2F
2024-09-04T10:28:19.8520844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.84,f,250.80,M,137.14,F*2C
2024-09-04T10:28:22.8358743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.48,f,251.00,M,137.25,F*26
2024-09-04T10:28:25.8195211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.56,f,251.63,M,137.59,F*21
2024-09-04T10:28:28.8242775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.06,f,251.17,M,137.34,F*2D
2024-09-04T10:28:31.8286367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.04,f,250.56,M,137.01,F*2B
2024-09-04T10:28:34.8280734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.38,f,251.27,M,137.40,F*20
2024-09-04T10:28:37.8304532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.73,f,251.07,M,137.29,F*25
2024-09-04T10:28:40.8297683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.13,f,250.89,M,137.19,F*27
2024-09-04T10:28:43.8291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.86,f,250.81,M,137.14,F*2F
2024-09-04T10:28:46.8285450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.87,f,250.81,M,137.14,F*2E
2024-09-04T10:28:49.8279391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.07,f,251.18,M,137.35,F*22
2024-09-04T10:28:52.8275243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.32,f,250.95,M,137.22,F*21
2024-09-04T10:28:55.8267240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-09-04T10:28:58.8292371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.63,f,251.04,M,137.27,F*29
2024-09-04T10:29:01.8166005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.59,f,250.72,M,137.10,F*25
2024-09-04T10:29:04.8317271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.38,f,250.97,M,137.23,F*28
2024-09-04T10:29:07.8310817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-09-04T10:29:10.8305111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.23,f,250.62,M,137.04,F*2C
2024-09-04T10:29:13.8298927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.86,f,251.42,M,137.48,F*2E
2024-09-04T10:29:16.8293342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-09-04T10:29:19.8288066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.37,f,250.96,M,137.23,F*26
2024-09-04T10:29:22.8281353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.56,f,251.33,M,137.43,F*2E
2024-09-04T10:29:25.8275044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.54,f,250.41,M,136.92,F*20
2024-09-04T10:29:28.8270236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.68,f,251.06,M,137.28,F*2F
2024-09-04T10:29:31.8293645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.23,f,250.92,M,137.21,F*25
2024-09-04T10:29:34.8287679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.49,f,251.00,M,137.25,F*27
2024-09-04T10:29:37.8313551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.94,f,251.14,M,137.32,F*24
2024-09-04T10:29:40.8308360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.75,f,250.47,M,136.96,F*21
2024-09-04T10:29:43.8302014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.41,f,250.97,M,137.23,F*26
2024-09-04T10:29:46.8295704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.23,f,251.23,M,137.37,F*2E
2024-09-04T10:29:49.8289604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.10,f,249.97,M,136.68,F*27
2024-09-04T10:29:52.8284920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.97,f,250.84,M,137.16,F*28
2024-09-04T10:29:55.8299480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.07,f,251.18,M,137.34,F*23
2024-09-04T10:29:58.8294127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.17,f,250.29,M,136.86,F*2C
2024-09-04T10:30:01.8192394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.35,f,250.65,M,137.06,F*2E
2024-09-04T10:30:04.8208463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.37,f,250.66,M,137.06,F*2F
2024-09-04T10:30:07.8202313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.27,f,250.63,M,137.05,F*28
2024-09-04T10:30:10.8195028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.64,f,250.74,M,137.11,F*2C
2024-09-04T10:30:13.8190291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.37,f,250.35,M,136.89,F*2C
2024-09-04T10:30:16.8184284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.72,f,250.46,M,136.95,F*24
2024-09-04T10:30:19.8210335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.86,f,250.50,M,136.98,F*25
2024-09-04T10:30:22.8204262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.27,f,250.32,M,136.88,F*2B
2024-09-04T10:30:25.8228652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.07,f,250.26,M,136.84,F*20
2024-09-04T10:30:28.8222056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-09-04T10:30:31.8216816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.27,f,250.32,M,136.88,F*2B
2024-09-04T10:30:34.8210584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.80,f,250.49,M,136.97,F*24
2024-09-04T10:30:37.8205090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.85,f,249.89,M,136.64,F*22
2024-09-04T10:30:40.8199228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.02,f,250.25,M,136.84,F*26
2024-09-04T10:30:43.8215540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-09-04T10:30:46.8208348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-09-04T10:30:49.8244226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.01,f,249.94,M,136.67,F*2B
2024-09-04T10:30:52.8393923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.19,f,249.99,M,136.70,F*29
2024-09-04T10:30:55.8232580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.91,f,249.91,M,136.65,F*2F
2024-09-04T10:30:58.8226939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.40,f,249.75,M,136.57,F*28
2024-09-04T10:31:01.8312492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.62,f,250.13,M,136.77,F*28
2024-09-04T10:31:04.8306301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.25,f,249.71,M,136.54,F*2C
2024-09-04T10:31:07.8331097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.84,f,249.58,M,136.47,F*2F
2024-09-04T10:31:10.8325488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.44,f,249.77,M,136.57,F*2E
2024-09-04T10:31:13.8319160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.07,f,249.65,M,136.51,F*2C
2024-09-04T10:31:16.8314185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.90,f,249.60,M,136.48,F*2E
2024-09-04T10:31:19.8190136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.62,f,249.82,M,136.60,F*24
2024-09-04T10:31:22.8224512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.28,f,249.72,M,136.55,F*23
2024-09-04T10:31:25.8218749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.96,f,249.01,M,136.16,F*2A
2024-09-04T10:31:28.8213366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.22,f,250.00,M,136.70,F*29
2024-09-04T10:31:31.8207301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.75,f,249.56,M,136.46,F*2E
2024-09-04T10:31:34.8201451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.24,f,249.09,M,136.21,F*2E
2024-09-04T10:31:37.8196156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.13,f,249.67,M,136.52,F*28
2024-09-04T10:31:40.8189853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.59,M,136.47,F*2F
2024-09-04T10:31:43.8340391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.09,f,249.05,M,136.18,F*27
2024-09-04T10:31:46.8334426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.43,f,249.46,M,136.41,F*2D
2024-09-04T10:31:49.8327916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.47,M,136.41,F*26
2024-09-04T10:31:52.8322254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.05,f,248.73,M,136.01,F*22
2024-09-04T10:31:55.8315868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.25,f,249.40,M,136.38,F*25
2024-09-04T10:31:58.8310198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.81,f,249.27,M,136.30,F*2D
2024-09-04T10:32:01.8304513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.07,f,249.04,M,136.18,F*28
2024-09-04T10:32:04.8298313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.35,f,249.13,M,136.22,F*26
2024-09-04T10:32:07.8507819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.86,f,249.28,M,136.31,F*24
2024-09-04T10:32:10.8209362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.72,f,248.63,M,135.95,F*2E
2024-09-04T10:32:13.8202922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.03,f,249.03,M,136.17,F*24
2024-09-04T10:32:16.8354209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.04,f,248.73,M,136.01,F*23
2024-09-04T10:32:19.8231273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.59,f,248.90,M,136.10,F*26
2024-09-04T10:32:22.8226078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.27,f,248.80,M,136.04,F*2B
2024-09-04T10:32:25.8218951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.68,f,248.92,M,136.11,F*27
2024-09-04T10:32:28.8213651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.21,f,248.78,M,136.03,F*2D
2024-09-04T10:32:31.8363076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.43,f,248.24,M,135.74,F*21
2024-09-04T10:32:34.8222139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.35,f,248.82,M,136.06,F*28
2024-09-04T10:32:37.8529253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.25,f,248.49,M,135.87,F*27
2024-09-04T10:32:40.8211205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.29,f,248.50,M,135.88,F*2C
2024-09-04T10:32:43.8361365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.31,f,248.51,M,135.88,F*24
2024-09-04T10:32:46.8218811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.14,f,248.15,M,135.69,F*2D
2024-09-04T10:32:49.8212699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.83,f,248.66,M,135.97,F*27
2024-09-04T10:32:52.8209159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.37,f,248.22,M,135.73,F*23
2024-09-04T10:32:55.8262346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.19,f,248.17,M,135.70,F*2A
2024-09-04T10:32:58.8289430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.21,f,248.48,M,135.87,F*22
2024-09-04T10:33:01.8283353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.81,F*20
2024-09-04T10:33:04.8277293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.13,f,247.84,M,135.52,F*22
2024-09-04T10:33:07.8307699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.94,f,248.09,M,135.66,F*20
2024-09-04T10:33:10.8334513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.11,f,248.45,M,135.85,F*2E
2024-09-04T10:33:13.8527036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.43,f,247.93,M,135.57,F*24
2024-09-04T10:33:16.8209895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.19,f,247.86,M,135.53,F*2B
2024-09-04T10:33:19.8203465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.26,f,248.19,M,135.71,F*29
2024-09-04T10:33:22.8354216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.69,f,247.71,M,135.45,F*22
2024-09-04T10:33:25.8348657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.33,f,247.90,M,135.55,F*22
2024-09-04T10:33:28.8342120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.47,f,248.25,M,135.75,F*25
2024-09-04T10:33:31.8335786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.85,f,247.45,M,135.31,F*27
2024-09-04T10:33:34.8231215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.40,f,247.62,M,135.40,F*2E
2024-09-04T10:33:37.8346447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-09-04T10:33:40.8496426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.09,f,247.52,M,135.35,F*22
2024-09-04T10:33:43.8234531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-09-04T10:33:46.8227942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.63,f,247.69,M,135.44,F*20
2024-09-04T10:33:49.8326143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.82,f,247.44,M,135.30,F*20
2024-09-04T10:33:52.8320549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.11,f,247.83,M,135.52,F*27
2024-09-04T10:33:55.8190083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.02,f,247.20,M,135.17,F*2F
2024-09-04T10:33:58.8373873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.68,f,247.40,M,135.28,F*29
2024-09-04T10:34:01.8211527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.00,f,247.80,M,135.50,F*26
2024-09-04T10:34:04.8361491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.43,f,247.02,M,135.07,F*2A
2024-09-04T10:34:07.8217902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.27,f,247.58,M,135.38,F*29
2024-09-04T10:34:10.8368619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.68,f,247.40,M,135.28,F*29
2024-09-04T10:34:13.8235223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.95,f,247.18,M,135.16,F*2A
2024-09-04T10:34:16.8228460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.79,f,247.43,M,135.30,F*23
2024-09-04T10:34:19.8269528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.81,f,247.14,M,135.14,F*21
2024-09-04T10:34:22.8263777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.93,f,246.87,M,134.99,F*25
2024-09-04T10:34:25.8413161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-09-04T10:34:28.8294251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.27,f,246.97,M,135.04,F*26
2024-09-04T10:34:31.8328316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.08,f,246.91,M,135.01,F*28
2024-09-04T10:34:34.8322290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.26,f,246.97,M,135.04,F*27
2024-09-04T10:34:37.8472908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.59,f,246.76,M,134.93,F*27
2024-09-04T10:34:40.8309817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-09-04T10:34:43.8336171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.11,f,246.62,M,134.85,F*29
2024-09-04T10:34:46.8263481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.09,f,246.92,M,135.02,F*29
2024-09-04T10:34:49.8258695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.24,f,246.35,M,134.71,F*27
2024-09-04T10:34:52.8313976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.47,f,247.03,M,135.08,F*20
2024-09-04T10:34:55.8347614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.11,f,246.62,M,134.85,F*29
2024-09-04T10:34:58.8304006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.23,f,246.35,M,134.71,F*20
2024-09-04T10:35:01.8295909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-09-04T10:35:04.8290258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.86,f,246.54,M,134.81,F*27
2024-09-04T10:35:07.8284924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.97,f,246.27,M,134.66,F*25
2024-09-04T10:35:10.8278727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.11,f,246.62,M,134.85,F*29
2024-09-04T10:35:13.8584981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.47,f,246.42,M,134.74,F*27
2024-09-04T10:35:16.8267339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.08,f,246.30,M,134.68,F*24
2024-09-04T10:35:19.8260675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-09-04T10:35:22.8253542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.51,f,246.43,M,134.75,F*20
2024-09-04T10:35:25.8249202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.88,f,245.94,M,134.48,F*2D
2024-09-04T10:35:28.8242742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.75,f,246.20,M,134.63,F*2B
2024-09-04T10:35:31.8260214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.34,f,245.77,M,134.39,F*21
2024-09-04T10:35:34.8254323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.38,f,246.09,M,134.56,F*2F
2024-09-04T10:35:37.8268682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.58,f,245.54,M,134.26,F*27
2024-09-04T10:35:40.8360537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.63,f,246.17,M,134.61,F*2A
2024-09-04T10:35:43.8354778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.41,f,245.79,M,134.40,F*23
2024-09-04T10:35:46.8283981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.78,f,245.91,M,134.46,F*29
2024-09-04T10:35:49.8348912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.13,f,246.01,M,134.52,F*2A
2024-09-04T10:35:52.8342619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.31,f,245.46,M,134.22,F*2F
2024-09-04T10:35:55.8337529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.18,f,245.72,M,134.36,F*25
2024-09-04T10:35:58.8331089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.34,f,245.77,M,134.39,F*21
2024-09-04T10:36:01.8354559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.19,f,245.73,M,134.36,F*25
2024-09-04T10:36:04.8349410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.17,f,245.11,M,134.03,F*2B
2024-09-04T10:36:07.8343696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.78,f,245.91,M,134.46,F*29
2024-09-04T10:36:10.8338148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.01,f,245.67,M,134.34,F*2B
2024-09-04T10:36:13.8331011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.64,f,244.65,M,133.77,F*2F
2024-09-04T10:36:16.8324882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.72,f,245.89,M,134.45,F*29
2024-09-04T10:36:19.8414507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.44,f,245.19,M,134.07,F*21
2024-09-04T10:36:22.8356990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.16,f,245.11,M,134.03,F*2A
2024-09-04T10:36:25.8352084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.42,f,245.19,M,134.07,F*27
2024-09-04T10:36:28.8346721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.67,f,244.96,M,133.94,F*2C
2024-09-04T10:36:31.8339224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.94,f,245.34,M,134.16,F*23
2024-09-04T10:36:34.8365691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.79,f,244.69,M,133.80,F*27
2024-09-04T10:36:37.8359806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.61,f,244.94,M,133.94,F*28
2024-09-04T10:36:40.8353624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.86,f,245.02,M,133.98,F*23
2024-09-04T10:36:43.8255188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.58,f,244.93,M,133.93,F*22
2024-09-04T10:36:46.8248938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.67,f,244.35,M,133.61,F*2D
2024-09-04T10:36:49.8243051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.33,f,245.16,M,134.05,F*2C
2024-09-04T10:36:52.8392075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.59,f,244.63,M,133.76,F*26
2024-09-04T10:36:55.8230091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.39,f,244.57,M,133.73,F*22
2024-09-04T10:36:58.8262188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.63,f,244.64,M,133.77,F*29
2024-09-04T10:37:01.8255605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.27,f,244.23,M,133.55,F*29
2024-09-04T10:37:04.8314638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.72,f,244.98,M,133.95,F*27
2024-09-04T10:37:07.8249872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.06,f,244.16,M,133.51,F*28
2024-09-04T10:37:10.8399120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.51,f,244.00,M,133.42,F*2E
2024-09-04T10:37:13.8258945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.98,f,244.75,M,133.83,F*26
2024-09-04T10:37:16.8252180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.10,f,244.17,M,133.52,F*2D
2024-09-04T10:37:19.8247386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.78,f,244.08,M,133.46,F*29
2024-09-04T10:37:22.8265968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.08,f,244.47,M,133.68,F*2B
2024-09-04T10:37:25.8261817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.83,f,243.79,M,133.30,F*22
2024-09-04T10:37:28.8276990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.27,f,243.92,M,133.38,F*2E
2024-09-04T10:37:31.8272292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.69,f,244.36,M,133.62,F*23
2024-09-04T10:37:34.8265812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.89,f,243.81,M,133.32,F*2D
2024-09-04T10:37:37.8259366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.35,f,243.95,M,133.39,F*2B
2024-09-04T10:37:40.8322043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.66,f,243.74,M,133.28,F*2D
2024-09-04T10:37:43.8503323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.57,f,243.71,M,133.26,F*24
2024-09-04T10:37:46.8341086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.25,f,243.92,M,133.37,F*23
2024-09-04T10:37:49.8334829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.43,f,243.36,M,133.07,F*20
2024-09-04T10:37:52.8390915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.50,f,243.38,M,133.08,F*23
2024-09-04T10:37:55.8385315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.42,f,243.97,M,133.40,F*27
2024-09-04T10:37:58.8223825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.92,f,243.21,M,132.99,F*23
2024-09-04T10:38:01.8264650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.50,f,243.08,M,132.92,F*2D
2024-09-04T10:38:04.8258963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.74,f,243.76,M,133.29,F*2D
2024-09-04T10:38:07.8252334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.41,f,243.35,M,133.07,F*21
2024-09-04T10:38:10.8403122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.72,f,242.84,M,132.79,F*2C
2024-09-04T10:38:13.8395676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.32,f,243.63,M,133.22,F*20
2024-09-04T10:38:16.8234877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.31,f,243.02,M,132.89,F*2A
2024-09-04T10:38:19.6354040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.80,f,243.17,M,132.97,F*2B
2024-09-04T10:38:22.6346574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.20,f,242.99,M,132.87,F*27
2024-09-04T10:38:25.6342275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.94,f,242.91,M,132.82,F*24
2024-09-04T10:38:28.6336394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.58,f,243.10,M,132.93,F*2D
2024-09-04T10:38:31.6174192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.14,f,242.36,M,132.52,F*2F
2024-09-04T10:38:34.6324346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.95,f,243.22,M,132.99,F*27
2024-09-04T10:38:37.6379966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.98,f,242.61,M,132.66,F*2E
2024-09-04T10:38:40.6246386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.53,f,242.48,M,132.59,F*2E
2024-09-04T10:38:43.6396347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.16,f,242.67,M,132.69,F*22
2024-09-04T10:38:46.6427590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.37,f,242.73,M,132.73,F*2F
2024-09-04T10:38:49.6265952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.72,f,242.23,M,132.45,F*2C
2024-09-04T10:38:52.6348559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.44,f,242.76,M,132.74,F*29
2024-09-04T10:38:55.6185654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.30,f,242.41,M,132.55,F*2E
2024-09-04T10:38:58.6335569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.82,f,241.96,M,132.30,F*2B
2024-09-04T10:39:01.6486910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-09-04T10:39:04.6324388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.26,f,242.09,M,132.38,F*2F
2024-09-04T10:39:07.6474591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.44,f,242.14,M,132.41,F*29
2024-09-04T10:39:10.6624940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.14,f,242.66,M,132.69,F*21
2024-09-04T10:39:13.6481163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.42,f,241.83,M,132.24,F*26
2024-09-04T10:39:16.6630890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.69,f,242.22,M,132.45,F*27
2024-09-04T10:39:19.6313631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.21,f,242.08,M,132.37,F*26
2024-09-04T10:39:22.6306628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.10,f,242.04,M,132.35,F*2A
2024-09-04T10:39:25.6300738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.04,f,241.72,M,132.17,F*2A
2024-09-04T10:39:28.6364082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.79,M,132.21,F*24
2024-09-04T10:39:31.6288856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.50,f,241.86,M,132.25,F*21
2024-09-04T10:39:34.6318001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.18,f,241.46,M,132.03,F*24
2024-09-04T10:39:37.6312376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.47,f,241.55,M,132.08,F*27
2024-09-04T10:39:40.6617779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.89,f,241.67,M,132.15,F*28
2024-09-04T10:39:43.6300950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.59,f,241.28,M,131.93,F*20
2024-09-04T10:39:46.6138199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.88,f,241.06,M,131.81,F*22
2024-09-04T10:39:49.4278471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.76,f,241.63,M,132.13,F*2A
2024-09-04T10:39:52.3805148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.59,f,240.97,M,131.76,F*2F
2024-09-04T10:39:55.2732603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.71,f,241.31,M,131.95,F*24
2024-09-04T10:39:58.2325825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.33,f,241.20,M,131.89,F*2F
2024-09-04T10:40:01.2319276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.93,M,131.74,F*25
2024-09-04T10:40:04.2313278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-09-04T10:40:07.2330630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.18,f,241.15,M,131.86,F*2F
2024-09-04T10:40:10.2324628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.88,f,240.76,M,131.65,F*26
2024-09-04T10:40:13.2257049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.65,f,240.99,M,131.78,F*20
2024-09-04T10:40:16.2408033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.36,f,240.90,M,131.73,F*24
2024-09-04T10:40:19.2400869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.29,f,240.57,M,131.55,F*2D
2024-09-04T10:40:22.2394633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.67,f,240.69,M,131.61,F*2D
2024-09-04T10:40:25.2389001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.78,f,240.72,M,131.63,F*2B
2024-09-04T10:40:28.2383359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.79,f,240.73,M,131.63,F*2B
2024-09-04T10:40:31.2307428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.61,f,240.37,M,131.43,F*21
2024-09-04T10:40:34.2301224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.32,f,240.89,M,131.72,F*29
2024-09-04T10:40:37.2295889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.07,f,240.51,M,131.51,F*23
2024-09-04T10:40:40.2287205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.72,f,240.40,M,131.45,F*25
2024-09-04T10:40:43.2283908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.39,f,240.91,M,131.73,F*2A
2024-09-04T10:40:46.2278262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.81,f,240.73,M,131.63,F*2C
2024-09-04T10:40:49.2271275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.87,f,240.45,M,131.48,F*27
2024-09-04T10:40:52.2266199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.30,f,241.19,M,131.88,F*27
2024-09-04T10:40:55.2259866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.74,f,241.02,M,131.79,F*22
2024-09-04T10:40:58.2633019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.24,f,240.56,M,131.54,F*20
2024-09-04T10:41:01.2348350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.90,f,241.07,M,131.82,F*29
2024-09-04T10:41:04.2342952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.09,f,240.82,M,131.68,F*21
2024-09-04T10:41:07.2336940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.85,f,240.75,M,131.64,F*29
2024-09-04T10:41:10.2643067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.63,f,240.38,M,131.44,F*2B
2024-09-04T10:41:13.2325081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.18,f,240.85,M,131.70,F*2F
2024-09-04T10:41:16.2317961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.59,f,240.97,M,131.76,F*2F
2024-09-04T10:41:19.2312796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.62,f,239.46,M,130.94,F*2C
2024-09-04T10:41:22.2307523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.24,f,240.56,M,131.54,F*20
2024-09-04T10:41:25.2300849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.65,f,240.68,M,131.61,F*2E
2024-09-04T10:41:28.2294813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.62,f,239.46,M,130.94,F*2C
2024-09-04T10:41:31.2289172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.77,f,239.81,M,131.13,F*2E
2024-09-04T10:41:34.2282420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.83,f,240.13,M,131.30,F*20
2024-09-04T10:41:37.2280580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.22,f,239.33,M,130.87,F*28
2024-09-04T10:41:40.2273759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.20,f,239.94,M,131.20,F*29
2024-09-04T10:41:43.2424862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.16,f,239.32,M,130.86,F*2F
2024-09-04T10:41:46.2291320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.06,f,239.29,M,130.84,F*26
2024-09-04T10:41:49.2441452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.80,f,239.21,M,130.80,F*25
2024-09-04T10:41:52.2279041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.68,f,239.47,M,130.95,F*26
2024-09-04T10:41:55.2274423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.60,f,239.45,M,130.93,F*2A
2024-09-04T10:41:58.2424459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.59,f,238.84,M,130.60,F*26
2024-09-04T10:42:01.2418158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.92,f,239.24,M,130.82,F*21
2024-09-04T10:42:04.2283656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.57,f,239.14,M,130.76,F*20
2024-09-04T10:42:07.2278283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.74,f,238.88,M,130.62,F*27
2024-09-04T10:42:10.2484719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.50,f,238.81,M,130.58,F*21
2024-09-04T10:42:13.2323379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.47,f,238.80,M,130.58,F*26
2024-09-04T10:42:16.2317219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.46,f,238.80,M,130.58,F*27
2024-09-04T10:42:19.2310579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.39,f,238.78,M,130.56,F*26
2024-09-04T10:42:22.2306469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.45,f,238.49,M,130.41,F*28
2024-09-04T10:42:25.2298969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.62,f,238.54,M,130.44,F*24
2024-09-04T10:42:28.2294938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.54,f,238.82,M,130.59,F*27
2024-09-04T10:42:31.2563373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.33,f,238.45,M,130.39,F*2A
2024-09-04T10:42:34.2433012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.93,f,238.33,M,130.32,F*29
2024-09-04T10:42:37.2427065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.64,f,238.55,M,130.44,F*23
2024-09-04T10:42:40.2420713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.80,f,238.60,M,130.47,F*2C
2024-09-04T10:42:43.2415893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.95,f,238.03,M,130.16,F*2B
2024-09-04T10:42:46.2409705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.37,f,238.47,M,130.40,F*22
2024-09-04T10:42:49.2403715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.12,F*23
2024-09-04T10:42:52.2397760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.59,f,238.23,M,130.26,F*2B
2024-09-04T10:42:55.2391882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.46,f,238.19,M,130.24,F*2E
2024-09-04T10:42:58.2385390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.03,f,237.75,M,130.01,F*2C
2024-09-04T10:43:01.2380342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.17,f,238.10,M,130.19,F*2D
2024-09-04T10:43:04.2442106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.35,f,238.16,M,130.22,F*23
2024-09-04T10:43:07.2435892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.38,f,237.56,M,129.90,F*23
2024-09-04T10:43:10.2430223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.36,f,238.16,M,130.23,F*21
2024-09-04T10:43:13.2423892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.74,f,237.66,M,129.96,F*2E
2024-09-04T10:43:16.2417179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.19,f,237.80,M,130.03,F*2F
2024-09-04T10:43:19.2412021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.35,f,237.85,M,130.06,F*21
2024-09-04T10:43:22.2409580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.49,f,237.59,M,129.91,F*2B
2024-09-04T10:43:25.2425820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.18,f,237.80,M,130.03,F*2E
2024-09-04T10:43:28.2420168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.04,f,237.45,M,129.84,F*2B
2024-09-04T10:43:31.2414763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.91,f,237.72,M,129.98,F*2E
2024-09-04T10:43:34.2408186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.57,f,237.61,M,129.93,F*2D
2024-09-04T10:43:37.2298371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.98,f,237.43,M,129.83,F*2E
2024-09-04T10:43:40.2355107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.11,f,237.17,M,129.68,F*2B
2024-09-04T10:43:43.2348203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.05,f,237.76,M,130.01,F*29
2024-09-04T10:43:46.2342564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.27,f,236.91,M,129.55,F*20
2024-09-04T10:43:49.2337046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.32,f,237.54,M,129.89,F*23
2024-09-04T10:43:52.2381654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.95,f,237.12,M,129.66,F*23
2024-09-04T10:43:55.2376576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.56,f,237.30,M,129.76,F*22
2024-09-04T10:43:58.2370425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.04,f,237.15,M,129.67,F*22
2024-09-04T10:44:01.2365049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.45,f,236.97,M,129.57,F*20
2024-09-04T10:44:04.2384042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.70,f,237.35,M,129.78,F*2D
2024-09-04T10:44:07.2406187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.15,f,236.88,M,129.53,F*2F
2024-09-04T10:44:10.2399385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.49,f,236.67,M,129.41,F*25
2024-09-04T10:44:13.2393748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.04,f,236.54,M,129.34,F*2E
2024-09-04T10:44:16.2448090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.32,f,236.93,M,129.55,F*26
2024-09-04T10:44:19.2442312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.07,f,236.55,M,129.35,F*2D
2024-09-04T10:44:22.2436418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.28,f,237.22,M,129.71,F*2F
2024-09-04T10:44:25.2317920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-09-04T10:44:28.2312930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.90,f,236.80,M,129.48,F*21
2024-09-04T10:44:31.2387258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.77,f,237.07,M,129.63,F*2E
2024-09-04T10:44:34.2381052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.08,f,236.85,M,129.51,F*2C
2024-09-04T10:44:37.2375434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.75,f,237.06,M,129.63,F*2D
2024-09-04T10:44:40.2376971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.99,f,236.22,M,129.16,F*29
2024-09-04T10:44:43.2216214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.49,f,236.98,M,129.58,F*2C
2024-09-04T10:44:46.2364790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.87,f,236.79,M,129.48,F*21
2024-09-04T10:44:49.2358799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.53,f,236.38,M,129.25,F*25
2024-09-04T10:44:52.2353664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.29,f,236.61,M,129.38,F*2B
2024-09-04T10:44:55.2384579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.12,f,236.56,M,129.35,F*2A
2024-09-04T10:44:58.2378647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.41,f,236.04,M,129.07,F*28
2024-09-04T10:45:01.2371862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.87,f,236.48,M,129.31,F*2E
2024-09-04T10:45:04.2407290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.26,f,236.30,M,129.21,F*2B
2024-09-04T10:45:07.2401629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.90,f,236.19,M,129.15,F*2B
2024-09-04T10:45:10.2315259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.49,f,236.07,M,129.08,F*2C
2024-09-04T10:45:13.2309467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.96,f,236.51,M,129.33,F*24
2024-09-04T10:45:16.2459601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.96,f,235.60,M,128.83,F*28
2024-09-04T10:45:19.2453307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.24,f,235.99,M,129.04,F*2F
2024-09-04T10:45:22.2328122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.00,f,235.91,M,129.00,F*25
2024-09-04T10:45:25.2441398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.85,F*27
2024-09-04T10:45:28.2435673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.71,f,235.83,M,128.95,F*2A
2024-09-04T10:45:31.2453564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.09,f,235.33,M,128.68,F*2D
2024-09-04T10:45:34.2465038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.39,f,235.73,M,128.90,F*2C
2024-09-04T10:45:37.2344945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.92,f,235.28,M,128.65,F*2B
2024-09-04T10:45:40.2342326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.74,f,235.23,M,128.62,F*2F
2024-09-04T10:45:43.2336250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.32,f,235.40,M,128.72,F*2A
2024-09-04T10:45:46.2329781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.30,f,235.40,M,128.72,F*28
2024-09-04T10:45:49.2323414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.80,f,234.94,M,128.47,F*2F
2024-09-04T10:45:52.2319052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.97,f,235.30,M,128.66,F*24
2024-09-04T10:45:55.2313074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.98,f,235.30,M,128.66,F*2B
2024-09-04T10:45:58.2462350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.33,F*2F
2024-09-04T10:46:01.2456521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.06,f,235.02,M,128.51,F*29
2024-09-04T10:46:04.2451416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.27,f,234.78,M,128.38,F*28
2024-09-04T10:46:07.2445443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.00,f,234.70,M,128.33,F*2E
2024-09-04T10:46:10.2324433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.62,f,234.89,M,128.44,F*2C
2024-09-04T10:46:13.2319742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.98,f,234.69,M,128.33,F*2F
2024-09-04T10:46:16.2312270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.10,f,234.73,M,128.35,F*2A
2024-09-04T10:46:19.2462571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.59,f,234.27,M,128.10,F*28
2024-09-04T10:46:22.2457861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.71,f,234.61,M,128.28,F*2A
2024-09-04T10:46:25.2451300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.93,f,234.67,M,128.32,F*2B
2024-09-04T10:46:28.2446622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-09-04T10:46:31.2401697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.15,f,234.44,M,128.19,F*2D
2024-09-04T10:46:34.2395524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.12,f,234.43,M,128.19,F*2D
2024-09-04T10:46:37.2233174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.06,f,234.41,M,128.18,F*2B
2024-09-04T10:46:40.0351716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.98,f,234.08,M,128.00,F*26
2024-09-04T10:46:43.0344845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.64,f,234.28,M,128.11,F*28
2024-09-04T10:46:46.0343903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.90,f,234.06,M,127.98,F*2E
2024-09-04T10:46:49.0337634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.84,f,234.04,M,127.97,F*26
2024-09-04T10:46:52.0443166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.48,f,233.93,M,127.91,F*29
2024-09-04T10:46:55.0437554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.43,f,233.61,M,127.74,F*25
2024-09-04T10:46:58.0432172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.54,f,234.25,M,128.09,F*2F
2024-09-04T10:47:01.0426221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.60,f,233.96,M,127.93,F*24
2024-09-04T10:47:04.0420049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.31,f,233.27,M,127.55,F*22
2024-09-04T10:47:07.0414235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.18,f,233.84,M,127.86,F*2C
2024-09-04T10:47:10.0408892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.88,f,233.74,M,127.81,F*2C
2024-09-04T10:47:13.0402410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.65,f,233.37,M,127.61,F*25
2024-09-04T10:47:16.0412398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.59,f,233.66,M,127.76,F*2B
2024-09-04T10:47:19.0407830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.61,f,233.66,M,127.77,F*21
2024-09-04T10:47:22.0437978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.25,f,233.55,M,127.71,F*27
2024-09-04T10:47:25.0431484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-09-04T10:47:28.0582107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.75,f,233.40,M,127.63,F*26
2024-09-04T10:47:31.0448839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.93,F*21
2024-09-04T10:47:34.0324576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.60,f,233.05,M,127.43,F*20
2024-09-04T10:47:37.0475110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.87,f,233.13,M,127.48,F*25
2024-09-04T10:47:40.0469076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.71,f,233.08,M,127.45,F*2B
2024-09-04T10:47:43.0462059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.66,f,233.37,M,127.61,F*26
2024-09-04T10:47:46.0456456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.34,f,232.97,M,127.39,F*26
2024-09-04T10:47:49.0332640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.16,f,232.91,M,127.36,F*2F
2024-09-04T10:47:52.0326057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.44,f,233.00,M,127.41,F*21
2024-09-04T10:47:55.0360282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.62,f,233.36,M,127.60,F*22
2024-09-04T10:47:58.0355079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.86,f,232.83,M,127.31,F*25
2024-09-04T10:48:01.0383790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.67,f,233.07,M,127.45,F*23
2024-09-04T10:48:04.0377879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.10,f,233.20,M,127.52,F*21
2024-09-04T10:48:07.0405674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.52,f,232.72,M,127.25,F*27
2024-09-04T10:48:10.0400333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.29,f,232.96,M,127.38,F*2A
2024-09-04T10:48:13.0394389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.08,f,233.20,M,127.51,F*2B
2024-09-04T10:48:16.0436658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.54,f,232.42,M,127.09,F*2D
2024-09-04T10:48:19.0430423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.61,f,232.75,M,127.27,F*22
2024-09-04T10:48:22.0424875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.05,f,232.88,M,127.34,F*27
2024-09-04T10:48:25.0419000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.48,f,232.40,M,127.08,F*23
2024-09-04T10:48:28.0412573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.58,f,232.43,M,127.10,F*28
2024-09-04T10:48:31.0407411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.15,f,232.91,M,127.36,F*2C
2024-09-04T10:48:34.0400621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.56,f,232.43,M,127.09,F*2E
2024-09-04T10:48:37.0420871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-09-04T10:48:40.0572038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.69,f,232.77,M,127.28,F*27
2024-09-04T10:48:43.0409221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.36,M,127.06,F*26
2024-09-04T10:48:46.0432395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.98,F*2E
2024-09-04T10:48:49.0427306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.84,f,232.21,M,126.97,F*20
2024-09-04T10:48:52.0441371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.85,f,232.52,M,127.14,F*2C
2024-09-04T10:48:55.0434932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.27,f,232.34,M,127.05,F*24
2024-09-04T10:48:58.0452075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.52,f,231.50,M,126.59,F*27
2024-09-04T10:49:01.0632651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.08,f,232.59,M,127.18,F*2F
2024-09-04T10:49:04.0351736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-09-04T10:49:07.0347203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-09-04T10:49:10.0228507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-09-04T10:49:12.8659283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.90,f,232.23,M,126.98,F*28
2024-09-04T10:49:15.8495851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.94,f,231.93,M,126.82,F*2E
2024-09-04T10:49:18.8388828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-09-04T10:49:21.8415159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.68,f,231.55,M,126.61,F*20
2024-09-04T10:49:24.8565675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.19,f,232.01,M,126.86,F*26
2024-09-04T10:49:27.8402834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.74,M,126.71,F*2D
2024-09-04T10:49:30.8397942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-09-04T10:49:33.8391116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.14,f,231.69,M,126.69,F*26
2024-09-04T10:49:36.8229524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.52,f,231.50,M,126.59,F*27
2024-09-04T10:49:39.8380177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-09-04T10:49:42.8373171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.43,f,231.48,M,126.57,F*20
2024-09-04T10:49:45.8367305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.92,f,231.01,M,126.32,F*2C
2024-09-04T10:49:48.8361257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.94,f,231.32,M,126.49,F*29
2024-09-04T10:49:51.8483626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.07,M,126.35,F*2A
2024-09-04T10:49:54.8387352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.79,f,230.67,M,126.13,F*2A
2024-09-04T10:49:57.8380820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.81,f,230.98,M,126.30,F*2D
2024-09-04T10:50:00.8424177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.25,f,231.11,M,126.37,F*2B
2024-09-04T10:50:03.8369046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.09,f,230.46,M,126.01,F*2D
2024-09-04T10:50:06.8362758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.94,M,126.28,F*2E
2024-09-04T10:50:09.8453594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.40,f,230.55,M,126.07,F*24
2024-09-04T10:50:12.8270834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.38,f,231.15,M,126.40,F*23
2024-09-04T10:50:15.6389776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.04,f,230.44,M,126.01,F*22
2024-09-04T10:50:18.6384265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.72,f,230.65,M,126.12,F*22
2024-09-04T10:50:21.5316479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-09-04T10:50:24.3403854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.55,f,230.29,M,125.93,F*26
2024-09-04T10:50:27.2460803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.11,f,230.77,M,126.19,F*2E
2024-09-04T10:50:30.2454509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.22,f,230.80,M,126.20,F*2C
2024-09-04T10:50:33.2292125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.86,f,231.00,M,126.31,F*2B
2024-09-04T10:50:36.0411808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.94,f,230.11,M,125.82,F*21
2024-09-04T10:50:39.0432203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.91,f,231.32,M,126.49,F*2C
2024-09-04T10:50:42.0426578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.12,f,230.77,M,126.19,F*2D
2024-09-04T10:50:45.0354882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.07,M,126.35,F*20
2024-09-04T10:50:48.0193490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.87,M,126.24,F*28
2024-09-04T10:50:50.8470534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-09-04T10:50:53.8462846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.14,f,230.78,M,126.19,F*24
2024-09-04T10:50:56.7363966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.55,f,231.82,M,126.76,F*28
2024-09-04T10:50:59.5639630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.75,f,231.57,M,126.62,F*2D
2024-09-04T10:51:02.3914135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.67,f,231.24,M,126.44,F*2F
2024-09-04T10:51:05.2055272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.48,f,232.10,M,126.91,F*24
2024-09-04T10:51:08.0486860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.98,f,231.64,M,126.66,F*2A
2024-09-04T10:51:11.0481168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.84,f,232.21,M,126.97,F*20
2024-09-04T10:51:14.0497557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.42,f,232.08,M,126.90,F*26
2024-09-04T10:51:17.0491506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.93,f,231.93,M,126.82,F*29
2024-09-04T10:51:20.0486656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-09-04T10:51:23.0478757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.82,f,232.20,M,126.97,F*27
2024-09-04T10:51:26.0493002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.25,f,232.94,M,127.37,F*2B
2024-09-04T10:51:29.0486512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.28,f,232.65,M,127.21,F*28
2024-09-04T10:51:32.0345828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.91,f,233.45,M,127.65,F*2F
2024-09-04T10:51:34.8464712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.66,f,232.76,M,127.28,F*29
2024-09-04T10:51:37.8616426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.64,f,233.67,M,127.77,F*25
2024-09-04T10:51:40.8452736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.33,f,233.27,M,127.55,F*20
2024-09-04T10:51:43.8447563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.67,f,233.68,M,127.78,F*26
2024-09-04T10:51:46.8442231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.61,f,233.66,M,127.77,F*21
2024-09-04T10:51:49.8460397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-09-04T10:51:52.8453195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.93,f,234.07,M,127.99,F*2D
2024-09-04T10:51:55.8490238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.40,f,233.90,M,127.90,F*23
2024-09-04T10:51:58.8360846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.63,f,234.89,M,128.44,F*2D
2024-09-04T10:52:01.8425948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.12,f,234.12,M,128.02,F*22
2024-09-04T10:52:04.8419866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.25,f,235.08,M,128.54,F*27
2024-09-04T10:52:07.8414973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.15,f,234.74,M,128.36,F*2B
2024-09-04T10:52:10.8408031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.88,f,235.27,M,128.65,F*2F
2024-09-04T10:52:13.8402622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.27,f,235.08,M,128.54,F*25
2024-09-04T10:52:16.8396281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.28,f,235.70,M,128.88,F*26
2024-09-04T10:52:19.8389951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.14,f,235.65,M,128.86,F*23
2024-09-04T10:52:22.8421906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-09-04T10:52:25.8416807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.58,f,236.09,M,129.10,F*2B
2024-09-04T10:52:28.8291362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.90,f,235.88,M,128.98,F*23
2024-09-04T10:52:31.8467409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.27,f,236.61,M,129.38,F*25
2024-09-04T10:52:34.8486854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.56,f,236.39,M,129.26,F*22
2024-09-04T10:52:37.8517036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.60,f,237.01,M,129.60,F*2D
2024-09-04T10:52:40.8408688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.69,f,236.43,M,129.28,F*2D
2024-09-04T10:52:43.8403250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.20,f,237.81,M,130.03,F*24
2024-09-04T10:52:46.8396319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.91,f,236.80,M,129.49,F*21
2024-09-04T10:52:49.8391290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-09-04T10:52:52.8541516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.24,f,237.51,M,129.87,F*2F
2024-09-04T10:52:55.8475373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.59,f,237.92,M,130.10,F*2A
2024-09-04T10:52:58.8468526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.90,f,238.02,M,130.15,F*2C
2024-09-04T10:53:01.8462674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.88,f,238.32,M,130.31,F*21
2024-09-04T10:53:04.8481203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-09-04T10:53:07.8476456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.50,f,239.12,M,130.75,F*22
2024-09-04T10:53:10.8470459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.80,f,238.60,M,130.47,F*2C
2024-09-04T10:53:13.8463043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.32,f,239.06,M,130.72,F*24
2024-09-04T10:53:16.8457609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.77,f,239.50,M,130.96,F*2D
2024-09-04T10:53:19.8452391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.43,f,239.09,M,130.74,F*2B
2024-09-04T10:53:22.8479662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.14,f,239.92,M,131.19,F*22
2024-09-04T10:53:25.8500811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.91,M,131.18,F*2C
2024-09-04T10:53:28.8493864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.59,f,239.75,M,131.10,F*2A
2024-09-04T10:53:31.8486911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.14,f,240.53,M,131.52,F*20
2024-09-04T10:53:34.8482538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.63,f,240.37,M,131.44,F*24
2024-09-04T10:53:37.8477795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.27,f,240.57,M,131.55,F*23
2024-09-04T10:53:40.8470830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.88,F*26
2024-09-04T10:53:43.8465782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.65,f,240.99,M,131.77,F*2F
2024-09-04T10:53:46.8459273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.97,f,241.39,M,132.00,F*2B
2024-09-04T10:53:49.8513855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.41,M,132.01,F*2C
2024-09-04T10:53:52.8540735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-09-04T10:53:55.8690726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.68,f,241.91,M,132.28,F*21
2024-09-04T10:53:58.8528289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.41,f,242.14,M,132.40,F*2D
2024-09-04T10:54:01.8525564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.64,f,242.51,M,132.61,F*29
2024-09-04T10:54:04.8520945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.17,f,242.37,M,132.53,F*2C
2024-09-04T10:54:07.8514771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.03,f,242.93,M,132.84,F*2F
2024-09-04T10:54:10.8508099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.99,f,242.62,M,132.67,F*2D
2024-09-04T10:54:13.8503239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.49,f,243.38,M,133.08,F*2B
2024-09-04T10:54:16.8341016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.82,f,242.87,M,132.80,F*26
2024-09-04T10:54:19.8512588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.75,f,243.76,M,133.29,F*2C
2024-09-04T10:54:22.8507491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.01,f,243.54,M,133.17,F*22
2024-09-04T10:54:25.8500487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.79,f,244.08,M,133.46,F*28
2024-09-04T10:54:28.8496064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.11,f,244.18,M,133.52,F*23
2024-09-04T10:54:31.8489473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.32,f,243.94,M,133.39,F*2D
2024-09-04T10:54:34.8639968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.03,f,244.76,M,133.84,F*21
2024-09-04T10:54:37.8521461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.15,f,244.50,M,133.69,F*20
2024-09-04T10:54:40.8495848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.70,f,245.27,M,134.12,F*2F
2024-09-04T10:54:43.8509821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.16,f,244.80,M,133.86,F*2E
2024-09-04T10:54:46.8651400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.72,f,245.89,M,134.45,F*29
2024-09-04T10:54:49.8487782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.56,f,245.23,M,134.09,F*25
2024-09-04T10:54:52.8482527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.13,f,246.01,M,134.52,F*2A
2024-09-04T10:54:55.8514586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.69,f,245.88,M,134.45,F*22
2024-09-04T10:54:58.8511107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.68,f,246.49,M,134.78,F*2D
2024-09-04T10:55:01.8403948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.27,f,246.36,M,134.71,F*27
2024-09-04T10:55:04.8555323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.96,f,246.57,M,134.83,F*27
2024-09-04T10:55:07.8548555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.12,f,246.92,M,135.02,F*23
2024-09-04T10:55:10.8497863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.06,f,247.21,M,135.18,F*25
2024-09-04T10:55:13.8512711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.42,f,247.01,M,135.07,F*28
2024-09-04T10:55:16.8506236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.70,f,247.41,M,135.28,F*21
2024-09-04T10:55:19.8501611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-09-04T10:55:22.8495549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.80,f,247.74,M,135.47,F*22
2024-09-04T10:55:25.8405252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.73,f,248.33,M,135.79,F*29
2024-09-04T10:55:28.8555246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.96,M,135.58,F*2C
2024-09-04T10:55:31.8549090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.49,f,248.56,M,135.91,F*24
2024-09-04T10:55:34.8387388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.39,f,248.84,M,136.07,F*23
2024-09-04T10:55:37.8537850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.35,f,248.82,M,136.06,F*28
2024-09-04T10:55:40.8472882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.33,f,249.12,M,136.22,F*21
2024-09-04T10:55:43.8504333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.55,f,249.80,M,136.59,F*28
2024-09-04T10:55:46.8538414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.09,f,249.05,M,136.18,F*27
2024-09-04T10:55:49.8434984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.76,f,250.47,M,136.96,F*22
2024-09-04T10:55:52.8429423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.54,f,249.80,M,136.59,F*29
2024-09-04T10:55:55.8478579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.51,f,250.39,M,136.92,F*2A
2024-09-04T10:55:58.8506810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.87,f,251.11,M,137.31,F*20
2024-09-04T10:56:01.8501564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.14,f,251.20,M,137.36,F*28
2024-09-04T10:56:04.8494515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.84,f,251.41,M,137.47,F*20
2024-09-04T10:56:07.8489612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.61,f,251.65,M,137.60,F*29
2024-09-04T10:56:10.8482923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.47,f,251.30,M,137.41,F*2F
2024-09-04T10:56:13.8476618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.57,f,252.24,M,137.93,F*24
2024-09-04T10:56:16.8470498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.66,f,251.66,M,137.61,F*2C
2024-09-04T10:56:19.8504920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.79,f,252.31,M,137.97,F*28
2024-09-04T10:56:22.8501799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.71,f,252.29,M,137.95,F*2B
2024-09-04T10:56:25.8529533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.76,f,252.91,M,138.29,F*29
2024-09-04T10:56:28.8524019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.45,f,252.82,M,138.24,F*26
2024-09-04T10:56:31.8549034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.74,f,253.21,M,138.46,F*20
2024-09-04T10:56:34.8542784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.63,f,253.18,M,138.44,F*2E
2024-09-04T10:56:37.8417266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.30,f,253.99,M,138.88,F*22
2024-09-04T10:56:40.8723157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.81,f,254.14,M,138.97,F*24
2024-09-04T10:56:43.8471946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.58,f,253.77,M,138.76,F*2C
2024-09-04T10:56:46.8465077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.11,f,254.85,M,139.35,F*29
2024-09-04T10:56:49.8459950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.00,f,254.51,M,139.17,F*23
2024-09-04T10:56:52.8638130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.44,f,255.25,M,139.57,F*27
2024-09-04T10:56:55.8475905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.46,f,254.95,M,139.41,F*29
2024-09-04T10:56:58.8543691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.15,f,256.38,M,140.19,F*29
2024-09-04T10:57:01.8413971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.51,f,255.58,M,139.75,F*26
2024-09-04T10:57:04.8564218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-09-04T10:57:07.8441227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.11,f,256.07,M,140.02,F*2A
2024-09-04T10:57:10.8435093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.57,f,256.51,M,140.26,F*2C
2024-09-04T10:57:13.8429326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.74,f,256.87,M,140.46,F*23
2024-09-04T10:57:16.8423173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.30,f,257.65,M,140.88,F*2B
2024-09-04T10:57:19.8416797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.92,f,256.92,M,140.49,F*20
2024-09-04T10:57:22.8411134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-09-04T10:57:25.8561975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.39,f,257.37,M,140.73,F*20
2024-09-04T10:57:28.8555223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.20,f,258.23,M,141.20,F*26
2024-09-04T10:57:31.8550057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-09-04T10:57:34.8417022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.32,f,258.57,M,141.39,F*21
2024-09-04T10:57:37.8566500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.67,f,258.67,M,141.44,F*28
2024-09-04T10:57:40.8560863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.60,f,258.96,M,141.60,F*26
2024-09-04T10:57:43.8472665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.46,f,259.22,M,141.74,F*21
2024-09-04T10:57:46.8468000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.75,f,259.31,M,141.79,F*2E
2024-09-04T10:57:49.8560623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.39,f,259.50,M,141.90,F*27
2024-09-04T10:57:52.8554638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.06,f,260.01,M,142.18,F*24
2024-09-04T10:57:55.8425231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.20,f,259.75,M,142.03,F*22
2024-09-04T10:57:58.8420518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.89,f,260.57,M,142.48,F*22
2024-09-04T10:58:01.8472777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.09,f,260.33,M,142.35,F*22
2024-09-04T10:58:04.8466734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.94,f,260.89,M,142.66,F*20
2024-09-04T10:58:07.8460036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.77,f,260.84,M,142.63,F*25
2024-09-04T10:58:10.8454340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.47,f,261.05,M,142.75,F*2A
2024-09-04T10:58:13.8448108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-09-04T10:58:16.8442263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.25,f,261.90,M,143.21,F*2D
2024-09-04T10:58:19.8487152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.75,f,261.44,M,142.96,F*22
2024-09-04T10:58:22.8516607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.08,f,262.15,M,143.35,F*23
2024-09-04T10:58:25.8558496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.76,f,262.66,M,143.63,F*2C
2024-09-04T10:58:28.8425780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.32,f,261.92,M,143.22,F*2A
2024-09-04T10:58:31.8511649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.02,f,262.74,M,143.67,F*2B
2024-09-04T10:58:34.8506098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.43,f,262.26,M,143.41,F*2F
2024-09-04T10:58:37.8500233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.42,f,262.87,M,143.74,F*21
2024-09-04T10:58:40.8650766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.08,f,263.07,M,143.85,F*29
2024-09-04T10:58:43.8488858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.39,f,263.16,M,143.90,F*2F
2024-09-04T10:58:46.8481753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.40,f,263.16,M,143.90,F*21
2024-09-04T10:58:49.8522959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.19,f,263.40,M,144.03,F*24
2024-09-04T10:58:52.8461147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.74,f,263.88,M,144.29,F*22
2024-09-04T10:58:55.8454483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.05,f,263.67,M,144.18,F*27
2024-09-04T10:58:58.8447835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.07,f,264.28,M,144.51,F*26
2024-09-04T10:59:01.8442685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.39,f,264.08,M,144.40,F*28
2024-09-04T10:59:04.8483602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.85,f,264.52,M,144.64,F*27
2024-09-04T10:59:07.8477389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.13,f,265.22,M,145.02,F*29
2024-09-04T10:59:10.8627972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.16,f,264.31,M,144.53,F*2C
2024-09-04T10:59:13.8464072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.69,f,265.39,M,145.11,F*2C
2024-09-04T10:59:16.8458830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.45,f,265.31,M,145.08,F*22
2024-09-04T10:59:19.8452100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.08,f,265.51,M,145.18,F*2D
2024-09-04T10:59:22.8448351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.92,f,265.46,M,145.15,F*24
2024-09-04T10:59:25.8441287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.67,f,265.99,M,145.44,F*2A
2024-09-04T10:59:28.8435116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.24,f,265.55,M,145.21,F*2D
2024-09-04T10:59:31.8459095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.65,f,266.90,M,145.94,F*28
2024-09-04T10:59:34.8453407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.42,f,265.91,M,145.40,F*21
2024-09-04T10:59:37.8486064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.99,f,266.70,M,145.83,F*22
2024-09-04T10:59:40.8635391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.03,f,267.01,M,146.01,F*2D
2024-09-04T10:59:43.8473731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.11,f,266.43,M,145.68,F*27
2024-09-04T10:59:46.8623269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.86,f,267.57,M,146.31,F*21
2024-09-04T10:59:49.8461246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.02,f,267.01,M,146.00,F*2D
2024-09-04T10:59:52.8581136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.06,f,267.63,M,146.34,F*24
2024-09-04T10:59:55.8456455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.75,f,267.84,M,146.46,F*2C
2024-09-04T10:59:58.8450417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.97,f,267.30,M,146.16,F*24
2024-09-04T11:00:01.8512471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.98,f,268.83,M,147.00,F*22
2024-09-04T11:00:04.8819128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.28,f,267.70,M,146.38,F*26
2024-09-04T11:00:07.8500441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.41,f,268.35,M,146.73,F*2F
2024-09-04T11:00:10.8650893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.22,f,268.90,M,147.04,F*26
2024-09-04T11:00:13.8524828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.25,f,268.30,M,146.71,F*2A
2024-09-04T11:00:16.8519381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.05,f,268.85,M,147.01,F*22
2024-09-04T11:00:19.8514669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.43,f,269.27,M,147.24,F*2F
2024-09-04T11:00:22.8541348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.31,f,268.93,M,147.05,F*26
2024-09-04T11:00:25.8535992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.43,f,269.88,M,147.57,F*28
2024-09-04T11:00:28.8529637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.04,f,269.76,M,147.51,F*2C
2024-09-04T11:00:31.8680529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.49,f,269.59,M,147.41,F*28
2024-09-04T11:00:34.8564664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.08,f,270.38,M,147.85,F*29
2024-09-04T11:00:37.8559337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.10,f,269.78,M,147.52,F*24
2024-09-04T11:00:40.8576598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-09-04T11:00:43.8473930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.28,f,270.44,M,147.88,F*2D
2024-09-04T11:00:46.8468722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.48,f,270.81,M,148.08,F*2A
2024-09-04T11:00:49.8461543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.85,f,271.23,M,148.31,F*29
2024-09-04T11:00:52.8469225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.00,f,270.97,M,148.17,F*2E
2024-09-04T11:00:55.8451254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.45,f,271.41,M,148.41,F*2E
2024-09-04T11:00:58.8447975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.61,f,271.46,M,148.43,F*2D
2024-09-04T11:01:01.8442576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.54,f,271.74,M,148.59,F*20
2024-09-04T11:01:04.8686857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.85,f,271.84,M,148.64,F*2D
2024-09-04T11:01:07.8523950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.14,f,272.23,M,148.86,F*25
2024-09-04T11:01:10.8517538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.18,f,272.24,M,148.86,F*2E
2024-09-04T11:01:13.8511956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.50,f,272.34,M,148.92,F*26
2024-09-04T11:01:16.8506121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.83,f,272.75,M,149.14,F*25
2024-09-04T11:01:19.8499327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.61,f,272.68,M,149.10,F*21
2024-09-04T11:01:22.8494741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.30,f,272.89,M,149.22,F*2A
2024-09-04T11:01:25.8489076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.45,f,272.93,M,149.24,F*25
2024-09-04T11:01:28.8481438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.67,f,273.31,M,149.45,F*28
2024-09-04T11:01:31.8634580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.42,f,273.53,M,149.57,F*29
2024-09-04T11:01:34.8470372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.41,f,273.53,M,149.57,F*2A
2024-09-04T11:01:37.8465286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.27,f,274.10,M,149.88,F*26
2024-09-04T11:01:40.8459257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.54,f,273.87,M,149.76,F*2B
2024-09-04T11:01:43.8608805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.80,f,273.95,M,149.80,F*28
2024-09-04T11:01:46.8603591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.07,f,274.04,M,149.84,F*2D
2024-09-04T11:01:49.8674778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.63,f,274.82,M,150.27,F*20
2024-09-04T11:01:52.8591136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.81,f,274.57,M,150.13,F*22
2024-09-04T11:01:55.8477721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.96,f,274.61,M,150.16,F*24
2024-09-04T11:01:58.8545433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.53,f,275.70,M,150.76,F*2E
2024-09-04T11:02:01.8539462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.92,f,274.60,M,150.15,F*22
2024-09-04T11:02:04.8532513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.05,f,275.55,M,150.67,F*2A
2024-09-04T11:02:07.8529572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.13,f,275.88,M,150.85,F*20
2024-09-04T11:02:10.8523627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.97,f,275.23,M,150.50,F*22
2024-09-04T11:02:13.8517356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-09-04T11:02:16.8513334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.03,f,275.55,M,150.67,F*2C
2024-09-04T11:02:19.8507218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.61,f,276.64,M,151.27,F*2F
2024-09-04T11:02:22.8500196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.52,f,276.31,M,151.09,F*22
2024-09-04T11:02:25.8496449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.89,f,276.72,M,151.31,F*29
2024-09-04T11:02:28.8488893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.23,f,276.83,M,151.37,F*2E
2024-09-04T11:02:31.8536656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.11,f,277.10,M,151.52,F*26
2024-09-04T11:02:34.8564255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.89,f,277.64,M,151.82,F*21
2024-09-04T11:02:37.8558051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.43,f,277.19,M,151.57,F*2D
2024-09-04T11:02:40.8628229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.26,f,278.06,M,152.04,F*20
2024-09-04T11:02:43.8499297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.92,f,277.65,M,151.82,F*2A
2024-09-04T11:02:46.8495037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.49,f,278.13,M,152.08,F*21
2024-09-04T11:02:49.8533154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.42,f,278.41,M,152.24,F*22
2024-09-04T11:02:52.8527679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.05,f,277.99,M,152.01,F*2D
2024-09-04T11:02:55.8522619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.14,f,279.24,M,152.69,F*2F
2024-09-04T11:02:58.8516495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.43,f,278.41,M,152.24,F*23
2024-09-04T11:03:01.8511246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.13,f,279.54,M,152.86,F*2F
2024-09-04T11:03:04.8504463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.99,f,278.89,M,152.50,F*24
2024-09-04T11:03:07.8567462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.85,f,280.06,M,153.14,F*24
2024-09-04T11:03:10.8561717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.48,f,279.34,M,152.75,F*2A
2024-09-04T11:03:13.8555932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.88,f,280.07,M,153.15,F*29
2024-09-04T11:03:16.8550639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.03,F*26
2024-09-04T11:03:19.8578782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.91,f,280.08,M,153.15,F*2E
2024-09-04T11:03:22.8573020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.31,f,280.51,M,153.39,F*2D
2024-09-04T11:03:25.8565578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.39,f,280.23,M,153.23,F*21
2024-09-04T11:03:28.8587776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.90,f,281.30,M,153.82,F*22
2024-09-04T11:03:31.8522173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.16,f,281.07,M,153.69,F*2D
2024-09-04T11:03:34.8566143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.39,f,280.84,M,153.56,F*25
2024-09-04T11:03:37.8560346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.16,f,282.29,M,154.36,F*2B
2024-09-04T11:03:40.8555356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.03,f,280.73,M,153.51,F*23
2024-09-04T11:03:43.8621236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.97,f,282.24,M,154.33,F*29
2024-09-04T11:03:46.8615041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.38,f,282.05,M,154.23,F*2E
2024-09-04T11:03:49.8609593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.73,f,281.86,M,154.12,F*2A
2024-09-04T11:03:52.8524080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.02,f,282.86,M,154.67,F*21
2024-09-04T11:03:55.8518032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.35,f,282.35,M,154.39,F*28
2024-09-04T11:03:58.8514241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.70,f,282.76,M,154.62,F*21
2024-09-04T11:04:01.8582418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.72,f,283.38,M,154.95,F*2E
2024-09-04T11:04:04.8525641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.91,f,282.83,M,154.65,F*23
2024-09-04T11:04:07.8574611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.69,f,283.98,M,155.28,F*20
2024-09-04T11:04:10.8566734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.48,f,283.00,M,154.75,F*23
2024-09-04T11:04:13.8562081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.76,f,284.30,M,155.46,F*20
2024-09-04T11:04:16.8555449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.46,f,284.21,M,155.41,F*24
2024-09-04T11:04:19.8551586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.17,f,284.43,M,155.53,F*26
2024-09-04T11:04:22.8545586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.39,f,284.80,M,155.73,F*20
2024-09-04T11:04:25.8538550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.38,f,284.49,M,155.56,F*24
2024-09-04T11:04:28.8534919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.99,f,285.29,M,156.00,F*2E
2024-09-04T11:04:31.8562534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.80,f,284.93,M,155.80,F*2C
2024-09-04T11:04:34.8555024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.49,f,286.05,M,156.42,F*25
2024-09-04T11:04:37.8588952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.85,f,285.55,M,156.14,F*2E
2024-09-04T11:04:40.8615273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-09-04T11:04:43.8610296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.15,f,286.25,M,156.52,F*2E
2024-09-04T11:04:46.8603845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.32,f,286.30,M,156.55,F*28
2024-09-04T11:04:49.8599139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.50,f,286.66,M,156.75,F*23
2024-09-04T11:04:52.8593328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.67,f,286.72,M,156.78,F*2F
2024-09-04T11:04:55.8628140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.97,f,287.42,M,157.16,F*29
2024-09-04T11:04:58.8585376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.59,f,287.00,M,156.93,F*22
2024-09-04T11:05:01.8579953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.17,f,288.09,M,157.53,F*27
2024-09-04T11:05:04.8729912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.31,f,287.22,M,157.05,F*21
2024-09-04T11:05:07.8558640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.26,f,287.81,M,157.38,F*26
2024-09-04T11:05:10.8553011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.41,f,288.47,M,157.74,F*28
2024-09-04T11:05:13.8581523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.53,f,287.89,M,157.42,F*21
2024-09-04T11:05:16.8575308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.44,f,289.39,M,158.24,F*20
2024-09-04T11:05:19.8570950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.18,f,288.39,M,157.70,F*29
2024-09-04T11:05:22.8565199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.27,f,289.34,M,158.21,F*2D
2024-09-04T11:05:25.8559731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.93,f,288.93,M,157.99,F*2C
2024-09-04T11:05:28.8554439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.48,f,290.01,M,158.58,F*2D
2024-09-04T11:05:31.8548175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.52,f,289.72,M,158.42,F*20
2024-09-04T11:05:34.8566573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.81,f,289.50,M,158.30,F*23
2024-09-04T11:05:37.8561476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.12,f,290.82,M,159.02,F*22
2024-09-04T11:05:40.8615418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.66,f,289.46,M,158.28,F*24
2024-09-04T11:05:43.8584628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.00,f,290.78,M,159.00,F*26
2024-09-04T11:05:46.8735309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.00,f,290.17,M,158.67,F*29
2024-09-04T11:05:49.8613220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.97,f,291.38,M,159.33,F*2C
2024-09-04T11:05:52.8762219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.39,f,291.20,M,159.23,F*20
2024-09-04T11:05:55.8602470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.10,f,291.11,M,159.18,F*21
2024-09-04T11:05:58.8595399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.96,f,292.29,M,159.83,F*28
2024-09-04T11:06:01.8616390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.59,f,291.57,M,159.43,F*23
2024-09-04T11:06:04.8611530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.76,f,292.54,M,159.96,F*29
2024-09-04T11:06:07.8603758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.70,f,292.52,M,159.95,F*2A
2024-09-04T11:06:10.8657780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.62,f,292.19,M,159.77,F*2B
2024-09-04T11:06:13.8651851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-04T11:06:16.8646260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.12,f,292.95,M,160.19,F*20
2024-09-04T11:06:19.8640312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.08,f,292.63,M,160.01,F*2A
2024-09-04T11:06:22.8640561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.52,f,293.68,M,160.59,F*21
2024-09-04T11:06:25.8549916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.15,f,292.35,M,159.86,F*2A
2024-09-04T11:06:28.8604672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.49,f,293.98,M,160.75,F*2D
2024-09-04T11:06:31.8597936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.37,f,293.94,M,160.73,F*2E
2024-09-04T11:06:34.8593805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.98,f,293.21,M,160.33,F*24
2024-09-04T11:06:37.8587769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.91,f,294.41,M,160.99,F*28
2024-09-04T11:06:40.8581943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.42,f,294.26,M,160.90,F*2E
2024-09-04T11:06:43.8576265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.90,f,294.41,M,160.98,F*28
2024-09-04T11:06:46.8628095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.95,f,295.03,M,161.33,F*28
2024-09-04T11:06:49.8624672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.04,f,295.06,M,161.34,F*2D
2024-09-04T11:06:52.8636679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.92,f,295.33,M,161.49,F*2E
2024-09-04T11:06:55.8632147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.09,f,295.68,M,161.68,F*28
2024-09-04T11:06:58.8729042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.51,f,295.20,M,161.42,F*28
2024-09-04T11:07:01.8682775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.42,f,296.39,M,162.07,F*28
2024-09-04T11:07:04.8600931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.25,f,296.04,M,161.87,F*2F
2024-09-04T11:07:07.8599566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.26,f,296.04,M,161.88,F*23
2024-09-04T11:07:10.8592234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.21,f,296.94,M,162.37,F*2F
2024-09-04T11:07:13.8743138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.29,f,296.36,M,162.05,F*28
2024-09-04T11:07:17.7547722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.18,f,296.93,M,162.36,F*23
2024-09-04T11:07:20.6604987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.95,f,297.16,M,162.49,F*22
2024-09-04T11:07:23.6622275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.75,f,297.10,M,162.46,F*25
2024-09-04T11:07:26.6744420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-04T11:07:29.6670294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.87,f,297.45,M,162.65,F*28
2024-09-04T11:07:32.6691127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.81,f,298.04,M,162.97,F*2B
2024-09-04T11:07:35.6684676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.80,f,298.03,M,162.97,F*2D
2024-09-04T11:07:38.6679325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.75,f,298.02,M,162.96,F*27
2024-09-04T11:07:41.6672994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.09,f,298.43,M,163.18,F*20
2024-09-04T11:07:44.6568490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.15,f,298.75,M,163.36,F*22
2024-09-04T11:07:47.6562216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.98,f,298.39,M,163.16,F*2A
2024-09-04T11:07:50.6600258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.01,f,299.01,M,163.50,F*24
2024-09-04T11:07:53.6620959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.49,f,298.85,M,163.41,F*24
2024-09-04T11:07:56.6615910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.74,f,298.93,M,163.46,F*2A
2024-09-04T11:07:59.6609145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.90,f,300.20,M,164.15,F*2D
2024-09-04T11:08:02.6641754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.71,f,299.53,M,163.79,F*2C
2024-09-04T11:08:05.6635165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.00,f,299.92,M,164.00,F*28
2024-09-04T11:08:08.6630200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.70,f,300.44,M,164.28,F*2E
2024-09-04T11:08:11.6672208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.42,f,299.44,M,163.74,F*27
2024-09-04T11:08:14.6665636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.13,f,301.49,M,164.85,F*2C
2024-09-04T11:08:17.6659713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.29,f,300.01,M,164.05,F*2D
2024-09-04T11:08:20.6655025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.45,f,301.28,M,164.74,F*27
2024-09-04T11:08:23.6582580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.28,f,301.23,M,164.71,F*22
2024-09-04T11:08:26.6577024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.21,f,301.51,M,164.87,F*26
2024-09-04T11:08:29.6571802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.57,f,301.93,M,165.10,F*2E
2024-09-04T11:08:32.6565273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.56,f,302.23,M,165.26,F*23
2024-09-04T11:08:35.6679215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.35,f,302.77,M,165.56,F*22
2024-09-04T11:08:38.6556462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.72,f,301.97,M,165.12,F*2F
2024-09-04T11:08:41.6550940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.87,f,302.93,M,165.64,F*20
2024-09-04T11:08:44.6566738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.84,f,302.62,M,165.47,F*2D
2024-09-04T11:08:47.6560636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.80,f,302.91,M,165.63,F*22
2024-09-04T11:08:50.6619785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.03,f,303.90,M,166.17,F*2D
2024-09-04T11:08:53.6556143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.87,f,303.24,M,165.81,F*21
2024-09-04T11:08:56.6706821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.93,f,303.56,M,165.99,F*29
2024-09-04T11:08:59.6857951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.13,f,304.23,M,166.36,F*2F
2024-09-04T11:09:02.6694228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.00,f,303.89,M,166.17,F*26
2024-09-04T11:09:05.6845684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.74,f,304.11,M,166.29,F*2E
2024-09-04T11:09:08.6708010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.45,f,304.94,M,166.74,F*1F
2024-09-04T11:09:11.6578121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.01,f,304.80,M,166.67,F*18
2024-09-04T11:09:14.6573061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.17,f,304.85,M,166.70,F*1C
2024-09-04T11:09:17.6878945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.31,f,305.50,M,167.05,F*10
2024-09-04T11:09:20.6564258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-09-04T11:09:23.6715106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.84,f,305.67,M,167.14,F*1A
2024-09-04T11:09:26.6589087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.88,f,305.98,M,167.31,F*10
2024-09-04T11:09:29.6583191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.94,f,306.30,M,167.49,F*14
2024-09-04T11:09:32.6575596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.83,f,306.27,M,167.47,F*1A
2024-09-04T11:09:35.6572261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.06,f,307.26,M,168.01,F*16
2024-09-04T11:09:38.6566376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.44,f,306.15,M,167.41,F*16
2024-09-04T11:09:41.6717394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.11,f,307.27,M,168.02,F*12
2024-09-04T11:09:44.6710941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.53,f,307.40,M,168.09,F*1E
2024-09-04T11:09:47.6578811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.26,f,307.32,M,168.04,F*14
2024-09-04T11:09:50.6572709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.61,f,307.73,M,168.27,F*12
2024-09-04T11:09:53.6723950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.55,f,308.32,M,168.59,F*1F
2024-09-04T11:09:56.6586765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.65,f,308.05,M,168.44,F*15
2024-09-04T11:09:59.6580231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.02,f,308.46,M,168.67,F*10
2024-09-04T11:10:02.6612178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.57,f,308.63,M,168.76,F*17
2024-09-04T11:10:05.6606470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.49,f,308.30,M,168.58,F*11
2024-09-04T11:10:08.6623097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.78,f,309.92,M,169.46,F*13
2024-09-04T11:10:11.6617033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.50,f,308.91,M,168.92,F*16
2024-09-04T11:10:14.6610529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.59,f,309.55,M,169.27,F*1F
2024-09-04T11:10:17.6605630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.66,f,309.57,M,169.28,F*1E
2024-09-04T11:10:20.6635580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.48,f,309.52,M,169.25,F*1A
2024-09-04T11:10:23.6651923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.94,f,310.27,M,169.66,F*14
2024-09-04T11:10:26.6666924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.14,f,310.02,M,169.52,F*1C
2024-09-04T11:10:29.6660154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.15,f,310.33,M,169.69,F*18
2024-09-04T11:10:32.6655949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.65,f,310.48,M,169.78,F*13
2024-09-04T11:10:35.6648142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-09-04T11:10:38.6676037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.43,f,311.33,M,170.24,F*11
2024-09-04T11:10:41.6672050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.09,f,310.92,M,170.01,F*13
2024-09-04T11:10:44.6603044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.85,f,311.16,M,170.14,F*1E
2024-09-04T11:10:47.6597538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.33,f,311.91,M,170.55,F*1A
2024-09-04T11:10:50.6591749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.82,f,311.15,M,170.14,F*1A
2024-09-04T11:10:53.6707310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.44,f,311.94,M,170.57,F*1D
2024-09-04T11:10:56.6702693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.91,f,312.39,M,170.82,F*1E
2024-09-04T11:10:59.6696403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.51,f,311.66,M,170.42,F*11
2024-09-04T11:11:02.6690996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.86,f,312.68,M,170.98,F*16
2024-09-04T11:11:05.6684664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.83,f,312.98,M,171.14,F*1A
2024-09-04T11:11:08.6709931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.23,f,312.80,M,171.04,F*18
2024-09-04T11:11:11.6704749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.20,f,312.78,M,171.03,F*1B
2024-09-04T11:11:14.6698835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.65,f,313.84,M,171.61,F*13
2024-09-04T11:11:17.6693386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.52,f,312.88,M,171.09,F*1B
2024-09-04T11:11:20.6686979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-09-04T11:11:23.6714224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.84,f,313.90,M,171.64,F*1C
2024-09-04T11:11:26.6605552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.83,f,313.89,M,171.64,F*13
2024-09-04T11:11:29.6632542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.21,f,314.31,M,171.87,F*1B
2024-09-04T11:11:32.6626113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.10,f,314.28,M,171.85,F*13
2024-09-04T11:11:35.6620420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.90,f,314.83,M,172.15,F*13
2024-09-04T11:11:38.6615016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.94,f,314.54,M,171.99,F*19
2024-09-04T11:11:41.6642245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.68,f,315.07,M,172.28,F*16
2024-09-04T11:11:44.6636324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.83,f,315.11,M,172.30,F*1D
2024-09-04T11:11:47.6686624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.60,f,315.95,M,172.77,F*1A
2024-09-04T11:11:50.6681557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.06,f,314.88,M,172.18,F*1B
2024-09-04T11:11:53.6675532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.19,f,316.75,M,173.20,F*15
2024-09-04T11:11:56.6825159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.19,f,315.53,M,172.53,F*1B
2024-09-04T11:11:59.6662572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.19,f,317.05,M,173.37,F*1B
2024-09-04T11:12:02.6657101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.71,f,315.68,M,172.62,F*1F
2024-09-04T11:12:05.6680358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.55,f,316.85,M,173.26,F*14
2024-09-04T11:12:08.6696249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.80,f,316.93,M,173.30,F*1C
2024-09-04T11:12:11.6735922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.61,f,316.57,M,173.10,F*18
2024-09-04T11:12:14.6729530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.22,f,317.67,M,173.70,F*16
2024-09-04T11:12:17.6723545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.54,f,317.46,M,173.59,F*1C
2024-09-04T11:12:20.6718893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.13,f,317.34,M,173.52,F*11
2024-09-04T11:12:23.6673199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.81,f,318.46,M,174.14,F*10
2024-09-04T11:12:26.6715035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.03,f,317.61,M,173.67,F*15
2024-09-04T11:12:29.6709274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.29,f,318.30,M,174.05,F*13
2024-09-04T11:12:32.6703307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-09-04T11:12:35.6776286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.73,f,319.04,M,174.45,F*1C
2024-09-04T11:12:38.6650506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.35,f,317.71,M,173.72,F*15
2024-09-04T11:12:41.6644565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.87,f,319.70,M,174.81,F*12
2024-09-04T11:12:44.6667441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-04T11:12:47.6819111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.00,f,319.43,M,174.67,F*15
2024-09-04T11:12:50.6659211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.35,f,319.54,M,174.72,F*11
2024-09-04T11:12:53.6686209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.69,f,319.95,M,174.95,F*1D
2024-09-04T11:12:56.6706616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.81,f,319.07,M,174.47,F*10
2024-09-04T11:12:59.6701399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.41,f,320.77,M,175.40,F*12
2024-09-04T11:13:02.6695007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.83,f,319.68,M,174.81,F*1F
2024-09-04T11:13:05.6707298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.45,f,320.48,M,175.24,F*1B
2024-09-04T11:13:08.6701153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.58,f,320.52,M,175.26,F*1E
2024-09-04T11:13:11.6695294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.91,f,320.93,M,175.49,F*1C
2024-09-04T11:13:14.6689821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-09-04T11:13:17.6684268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.92,f,321.85,M,175.99,F*13
2024-09-04T11:13:20.6626010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.92,f,320.32,M,175.15,F*1F
2024-09-04T11:13:23.6619966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.28,f,321.95,M,176.05,F*16
2024-09-04T11:13:26.6651370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.43,f,321.69,M,175.90,F*14
2024-09-04T11:13:29.6645401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.52,f,322.03,M,176.09,F*1B
2024-09-04T11:13:32.6666403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.33,f,322.58,M,176.39,F*1F
2024-09-04T11:13:35.6934726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.14,f,322.22,M,176.19,F*1A
2024-09-04T11:13:38.6635393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.07,f,322.50,M,176.34,F*1D
2024-09-04T11:13:41.6629725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.51,f,322.63,M,176.42,F*1F
2024-09-04T11:13:44.6624639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.81,f,322.73,M,176.47,F*16
2024-09-04T11:13:47.6618170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.45,f,323.23,M,176.74,F*11
2024-09-04T11:13:50.6612365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.71,f,323.31,M,176.79,F*18
2024-09-04T11:13:53.6649929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.12,f,323.43,M,176.85,F*1A
2024-09-04T11:13:56.6643767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.90,f,323.97,M,177.15,F*12
2024-09-04T11:13:59.6638374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.80,f,324.55,M,177.47,F*1B
2024-09-04T11:14:02.6632662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.17,f,324.05,M,177.20,F*16
2024-09-04T11:14:05.6625564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.58,f,324.48,M,177.43,F*16
2024-09-04T11:14:08.6691263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.98,f,323.99,M,177.16,F*17
2024-09-04T11:14:11.6708787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.37,f,324.73,M,177.56,F*12
2024-09-04T11:14:14.6701123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.58,f,324.48,M,177.43,F*16
2024-09-04T11:14:17.6696637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.11,f,324.64,M,177.52,F*14
2024-09-04T11:14:20.6690186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.43,f,325.05,M,177.74,F*12
2024-09-04T11:14:23.6706601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.37,f,325.33,M,177.90,F*1F
2024-09-04T11:14:26.6701130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.46,f,325.67,M,178.08,F*19
2024-09-04T11:14:29.6696379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.05,f,325.24,M,177.84,F*1D
2024-09-04T11:14:32.6689522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.12,f,325.87,M,178.19,F*17
2024-09-04T11:14:35.6684101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.38,f,325.64,M,178.06,F*1D
2024-09-04T11:14:38.6697371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.00,f,326.44,M,178.50,F*1C
2024-09-04T11:14:41.6691356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.01,f,326.14,M,178.34,F*1B
2024-09-04T11:14:44.6685075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.35,f,326.24,M,178.39,F*12
2024-09-04T11:14:47.6711436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.59,f,326.93,M,178.77,F*1C
2024-09-04T11:14:50.6706389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.16,f,326.49,M,178.53,F*15
2024-09-04T11:14:53.6703555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.42,f,327.18,M,178.90,F*1C
2024-09-04T11:14:56.6697186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.47,f,326.89,M,178.74,F*1B
2024-09-04T11:14:59.6691805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.77,f,327.29,M,178.96,F*1E
2024-09-04T11:15:02.6685753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.13,f,326.78,M,178.69,F*18
2024-09-04T11:15:05.6712902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.94,f,328.25,M,179.49,F*16
2024-09-04T11:15:08.6707948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.16,f,327.10,M,178.86,F*12
2024-09-04T11:15:11.6700682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.36,f,328.07,M,179.39,F*19
2024-09-04T11:15:14.6695615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.86,f,328.23,M,179.48,F*12
2024-09-04T11:15:17.6689759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.72,f,328.18,M,179.45,F*1C
2024-09-04T11:15:20.6682891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.23,f,328.34,M,179.54,F*17
2024-09-04T11:15:23.6705098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.63,f,328.46,M,179.61,F*10
2024-09-04T11:15:26.6632593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.51,f,328.73,M,179.75,F*1D
2024-09-04T11:15:29.6626240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.04,f,328.89,M,179.84,F*17
2024-09-04T11:15:32.6623033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.88,f,327.93,M,179.31,F*15
2024-09-04T11:15:35.6773097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.68,f,329.39,M,180.11,F*1B
2024-09-04T11:15:38.6767637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.82,f,329.43,M,180.14,F*17
2024-09-04T11:15:41.6761929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.95,f,330.08,M,180.49,F*1C
2024-09-04T11:15:44.6756291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.27,f,330.18,M,180.55,F*18
2024-09-04T11:15:47.6750695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.79,f,330.03,M,180.46,F*1A
2024-09-04T11:15:50.6744171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.40,f,330.22,M,180.57,F*12
2024-09-04T11:15:53.6738746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.69,f,329.70,M,180.28,F*1C
2024-09-04T11:15:56.6733465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.49,f,330.86,M,180.92,F*1A
2024-09-04T11:15:59.6767948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-09-04T11:16:02.6762099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.29,f,330.49,M,180.71,F*13
2024-09-04T11:16:05.6755263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.65,f,331.21,M,181.11,F*11
2024-09-04T11:16:08.6749574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.44,f,331.45,M,181.24,F*17
2024-09-04T11:16:11.6744229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.54,f,330.87,M,180.92,F*17
2024-09-04T11:16:14.6737852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.37,f,331.43,M,181.23,F*12
2024-09-04T11:16:17.6730936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.08,f,331.34,M,181.18,F*16
2024-09-04T11:16:20.6725020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.38,f,332.04,M,181.56,F*11
2024-09-04T11:16:23.6718676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.97,f,331.61,M,181.33,F*19
2024-09-04T11:16:26.6714238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.78,f,331.86,M,181.46,F*1C
2024-09-04T11:16:29.6752240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.93,f,332.52,M,181.82,F*12
2024-09-04T11:16:32.6746397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.57,f,331.79,M,181.43,F*14
2024-09-04T11:16:35.6740908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.30,f,332.93,M,182.05,F*18
2024-09-04T11:16:38.6761488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.29,f,332.32,M,181.71,F*19
2024-09-04T11:16:41.6756189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.83,f,333.09,M,182.14,F*12
2024-09-04T11:16:44.6750233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.24,f,332.61,M,181.87,F*1A
2024-09-04T11:16:47.6649276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.73,f,333.67,M,182.45,F*17
2024-09-04T11:16:50.6642739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.03,f,332.85,M,182.00,F*1A
2024-09-04T11:16:53.6793107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.64,f,333.65,M,182.44,F*12
2024-09-04T11:16:56.6788033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.86,f,334.02,M,182.64,F*1B
2024-09-04T11:16:59.6782032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.33,f,333.25,M,182.22,F*13
2024-09-04T11:17:02.6779046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.15,f,334.11,M,182.69,F*1D
2024-09-04T11:17:05.6771984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.26,f,334.44,M,182.88,F*13
2024-09-04T11:17:08.6765769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.09,f,333.48,M,182.35,F*10
2024-09-04T11:17:11.6699875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.99,f,335.58,M,183.50,F*10
2024-09-04T11:17:14.6692840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.47,f,333.90,M,182.58,F*15
2024-09-04T11:17:17.6687424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.65,f,335.17,M,183.28,F*16
2024-09-04T11:17:20.6838797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.50,f,335.13,M,183.25,F*19
2024-09-04T11:17:23.6675181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.74,f,334.59,M,182.96,F*17
2024-09-04T11:17:26.7015865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.75,f,336.12,M,183.79,F*16
2024-09-04T11:17:29.6697658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.62,f,334.55,M,182.94,F*1E
2024-09-04T11:17:32.6717188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.62,f,336.38,M,183.94,F*1A
2024-09-04T11:17:35.6749220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.81,f,335.22,M,183.30,F*13
2024-09-04T11:17:38.6743182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.44,f,336.02,M,183.74,F*18
2024-09-04T11:17:41.6759552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.44,f,336.02,M,183.74,F*18
2024-09-04T11:17:44.6752772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.51,f,335.74,M,183.59,F*12
2024-09-04T11:17:47.6785196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.59,f,336.98,M,184.27,F*11
2024-09-04T11:17:50.6721855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.60,f,335.77,M,183.60,F*19
2024-09-04T11:17:53.6716242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.17,f,336.86,M,184.20,F*13
2024-09-04T11:17:56.6742622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.76,f,337.04,M,184.29,F*16
2024-09-04T11:17:59.6737809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.18,f,336.56,M,184.03,F*11
2024-09-04T11:18:02.6771833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.97,f,337.10,M,184.33,F*17
2024-09-04T11:18:05.6765444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.14,f,337.46,M,184.52,F*1A
2024-09-04T11:18:08.6759849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.10,f,337.14,M,184.35,F*19
2024-09-04T11:18:11.6753995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.77,f,337.04,M,184.30,F*1F
2024-09-04T11:18:14.6747558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.19,f,338.69,M,185.20,F*16
2024-09-04T11:18:17.6742386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.58,f,337.59,M,184.60,F*1D
2024-09-04T11:18:20.6736433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.85,f,339.20,M,185.48,F*12
2024-09-04T11:18:23.6730696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.52,f,338.49,M,185.09,F*11
2024-09-04T11:18:26.6724771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.37,f,338.44,M,185.06,F*10
2024-09-04T11:18:29.6718269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.63,f,338.83,M,185.27,F*18
2024-09-04T11:18:32.6713187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.77,f,338.26,M,184.96,F*10
2024-09-04T11:18:35.6706903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.17,f,339.29,M,185.53,F*1B
2024-09-04T11:18:38.6813508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.12,f,338.67,M,185.19,F*19
2024-09-04T11:18:41.6806372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.62,f,339.74,M,185.77,F*10
2024-09-04T11:18:44.6801163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.86,f,338.90,M,185.31,F*16
2024-09-04T11:18:47.6795420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.89,f,339.82,M,185.82,F*16
2024-09-04T11:18:50.6788535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.33,f,339.34,M,185.56,F*14
2024-09-04T11:18:53.6782856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.53,f,339.71,M,185.75,F*15
2024-09-04T11:18:56.6777363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.12,f,340.19,M,186.02,F*11
2024-09-04T11:18:59.6770875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.80,f,339.79,M,185.80,F*19
2024-09-04T11:19:02.6766431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.99,f,340.15,M,186.00,F*1F
2024-09-04T11:19:05.6801838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.12,f,340.80,M,186.35,F*1B
2024-09-04T11:19:08.6682020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-09-04T11:19:11.6740868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.30,f,341.47,M,186.72,F*19
2024-09-04T11:19:14.6735068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.16,f,340.20,M,186.03,F*1E
2024-09-04T11:19:17.6731112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.22,f,341.75,M,186.87,F*10
2024-09-04T11:19:20.6726027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.14,f,340.81,M,186.36,F*1F
2024-09-04T11:19:23.6780831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-09-04T11:19:26.6775450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.50,f,340.92,M,186.42,F*1E
2024-09-04T11:19:29.6770249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.77,f,342.22,M,187.13,F*1E
2024-09-04T11:19:32.6764511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.32,f,340.86,M,186.39,F*13
2024-09-04T11:19:35.6785118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.98,f,342.89,M,187.50,F*1F
2024-09-04T11:19:38.6779639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.59,f,341.55,M,186.76,F*11
2024-09-04T11:19:41.6679687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.04,f,342.00,M,187.01,F*19
2024-09-04T11:19:44.6707430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.47,f,343.04,M,187.58,F*10
2024-09-04T11:19:47.6702703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.06,f,342.00,M,187.01,F*1B
2024-09-04T11:19:50.6697572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.45,f,343.04,M,187.57,F*1D
2024-09-04T11:19:53.6724178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.98,f,342.89,M,187.50,F*1F
2024-09-04T11:19:56.6757795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.97,f,342.59,M,187.33,F*1F
2024-09-04T11:19:59.6752529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.72,f,343.73,M,187.95,F*15
2024-09-04T11:20:02.6785563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.81,f,342.54,M,187.30,F*16
2024-09-04T11:20:05.6780016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.81,f,344.06,M,188.13,F*12
2024-09-04T11:20:08.6775011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.05,f,342.61,M,187.34,F*1F
2024-09-04T11:20:11.6768999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.64,f,344.62,M,188.44,F*10
2024-09-04T11:20:14.6764824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.88,f,343.17,M,187.65,F*1F
2024-09-04T11:20:17.6759029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.01,f,344.43,M,188.33,F*10
2024-09-04T11:20:20.6773683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.46,f,343.95,M,188.08,F*1E
2024-09-04T11:20:23.6767008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.97,f,344.11,M,188.16,F*16
2024-09-04T11:20:26.6805662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.04,f,344.44,M,188.34,F*15
2024-09-04T11:20:29.6824660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.49,f,344.27,M,188.25,F*11
2024-09-04T11:20:32.6755636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.65,f,344.93,M,188.61,F*19
2024-09-04T11:20:35.6750427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.24,f,344.19,M,188.21,F*13
2024-09-04T11:20:38.6765238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.04,f,345.35,M,188.84,F*1A
2024-09-04T11:20:41.6759897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.75,f,344.65,M,188.46,F*15
2024-09-04T11:20:44.6812538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.35,f,345.75,M,189.06,F*10
2024-09-04T11:20:47.6807286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.58,f,345.21,M,188.76,F*1A
2024-09-04T11:20:50.6802176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.22,f,346.02,M,189.20,F*10
2024-09-04T11:20:53.6796741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.29,f,345.12,M,188.72,F*18
2024-09-04T11:20:56.6791553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.92,f,345.92,M,189.15,F*16
2024-09-04T11:20:59.6785505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.43,f,345.77,M,189.07,F*12
2024-09-04T11:21:02.6781006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.09,f,345.98,M,189.18,F*12
2024-09-04T11:21:05.6775030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.98,f,345.94,M,189.16,F*19
2024-09-04T11:21:08.6792478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.53,f,346.42,M,189.42,F*15
2024-09-04T11:21:11.6787401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.97,f,345.63,M,189.00,F*1E
2024-09-04T11:21:14.6781690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.08,f,346.89,M,189.68,F*1A
2024-09-04T11:21:17.6779930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.69,f,346.16,M,189.28,F*12
2024-09-04T11:21:20.6774381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.88,f,346.52,M,189.48,F*18
2024-09-04T11:21:23.6768899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.23,f,346.63,M,189.54,F*17
2024-09-04T11:21:26.6763001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.36,f,346.67,M,189.56,F*15
2024-09-04T11:21:29.6796962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.99,f,347.16,M,189.83,F*10
2024-09-04T11:21:32.6750622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.02,f,346.87,M,189.67,F*11
2024-09-04T11:21:35.6745261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.09,f,347.50,M,190.02,F*15
2024-09-04T11:21:38.6739749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.38,f,347.28,M,189.90,F*15
2024-09-04T11:21:41.6734541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.44,f,347.91,M,190.24,F*14
2024-09-04T11:21:44.6729075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.84,f,347.12,M,189.81,F*1A
2024-09-04T11:21:47.6759749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.85,f,348.65,M,190.64,F*1B
2024-09-04T11:21:50.6755178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.80,f,347.41,M,189.97,F*1E
2024-09-04T11:21:53.6749377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.54,f,348.25,M,190.42,F*16
2024-09-04T11:21:56.6743317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.31,f,347.87,M,190.22,F*17
2024-09-04T11:21:59.6758651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.17,f,348.74,M,190.69,F*1A
2024-09-04T11:22:02.6761776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.32,f,347.88,M,190.22,F*1B
2024-09-04T11:22:05.6812213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.92,f,348.97,M,190.82,F*1F
2024-09-04T11:22:08.6880552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.81,f,348.33,M,190.47,F*1C
2024-09-04T11:22:11.6823615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.25,f,349.07,M,190.88,F*10
2024-09-04T11:22:14.6816394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.38,f,348.81,M,190.73,F*16
2024-09-04T11:22:17.6812756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.93,f,349.28,M,190.99,F*10
2024-09-04T11:22:20.6808230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.23,f,349.07,M,190.87,F*19
2024-09-04T11:22:23.6801766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.70,f,349.51,M,191.12,F*12
2024-09-04T11:22:26.6796900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.71,f,349.21,M,190.95,F*19
2024-09-04T11:22:29.6814521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.35,f,349.41,M,191.06,F*17
2024-09-04T11:22:32.6800530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.49,f,349.76,M,191.25,F*18
2024-09-04T11:22:35.6870274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.12,f,349.64,M,191.19,F*1A
2024-09-04T11:22:38.6865173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.10,f,350.25,M,191.52,F*14
2024-09-04T11:22:41.6859784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.74,f,349.53,M,191.12,F*14
2024-09-04T11:22:44.6854580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.40,f,350.34,M,191.57,F*14
2024-09-04T11:22:47.6847783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.06,f,350.23,M,191.51,F*16
2024-09-04T11:22:50.6737184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.01,f,350.52,M,191.67,F*1A
2024-09-04T11:22:53.6886992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.46,f,350.35,M,191.58,F*1C
2024-09-04T11:22:56.6278388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.79,f,350.46,M,191.63,F*1C
2024-09-04T11:22:59.4867479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.88,f,350.79,M,191.81,F*1A
2024-09-04T11:23:02.4742557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.75,f,351.05,M,191.96,F*15
2024-09-04T11:23:05.4835498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.89,f,350.79,M,191.81,F*1B
2024-09-04T11:23:08.4830806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.82,f,350.77,M,191.80,F*1F
2024-09-04T11:23:11.4850329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.76,f,351.67,M,192.29,F*17
2024-09-04T11:23:14.4843955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.08,f,351.16,M,192.01,F*13
2024-09-04T11:23:17.4859885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.06,f,351.45,M,192.18,F*12
2024-09-04T11:23:20.4836142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.93,f,351.41,M,192.15,F*16
2024-09-04T11:23:23.4926789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.03,f,351.75,M,192.34,F*1D
2024-09-04T11:23:26.4764651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.81,f,351.38,M,192.13,F*1D
2024-09-04T11:23:29.4760024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.10,f,352.07,M,192.52,F*18
2024-09-04T11:23:32.4777085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.37,f,351.85,M,192.39,F*18
2024-09-04T11:23:35.4770929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.52,f,351.90,M,192.42,F*13
2024-09-04T11:23:38.4809196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.32,f,352.45,M,192.72,F*1F
2024-09-04T11:23:41.4803561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.10,f,352.08,M,192.52,F*17
2024-09-04T11:23:44.4797745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.04,f,352.36,M,192.67,F*1A
2024-09-04T11:23:47.4792598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-09-04T11:23:50.4812191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.02,f,352.36,M,192.67,F*1C
2024-09-04T11:23:53.4805354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.74,f,352.57,M,192.79,F*15
2024-09-04T11:23:56.4838803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.32,f,353.06,M,193.05,F*16
2024-09-04T11:23:59.4834254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-09-04T11:24:02.4868448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.91,f,353.54,M,193.32,F*1D
2024-09-04T11:24:05.4863356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.38,f,352.77,M,192.90,F*19
2024-09-04T11:24:08.4857291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.61,f,353.14,M,193.10,F*17
2024-09-04T11:24:11.4851836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.93,f,353.55,M,193.32,F*1E
2024-09-04T11:24:14.4846103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.06,f,352.98,M,193.01,F*13
2024-09-04T11:24:17.4840068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.70,f,354.09,M,193.62,F*13
2024-09-04T11:24:20.4834404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.18,f,353.62,M,193.36,F*17
2024-09-04T11:24:23.4873378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.60,f,353.75,M,193.43,F*1C
2024-09-04T11:24:26.4774791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.98,f,354.48,M,193.83,F*1C
2024-09-04T11:24:29.4301612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.28,f,353.65,M,193.38,F*1D
2024-09-04T11:24:32.2921931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.63,f,354.37,M,193.77,F*1B
2024-09-04T11:24:35.2760026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.45,f,354.01,M,193.57,F*1B
2024-09-04T11:24:38.2796446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.08,f,354.20,M,193.68,F*1E
2024-09-04T11:24:41.2791102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.10,f,354.51,M,193.85,F*13
2024-09-04T11:24:44.2786072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.35,f,354.59,M,193.89,F*10
2024-09-04T11:24:47.2780016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.59,f,354.36,M,193.76,F*12
2024-09-04T11:24:50.2773737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.39,f,354.60,M,193.90,F*1E
2024-09-04T11:24:53.2801035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.48,f,354.93,M,194.08,F*15
2024-09-04T11:24:56.2797826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.27,f,355.17,M,194.21,F*1B
2024-09-04T11:24:59.2853208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.46,f,354.62,M,193.91,F*15
2024-09-04T11:25:02.2847449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.22,f,355.77,M,194.54,F*18
2024-09-04T11:25:05.2841737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.42,f,354.91,M,194.07,F*12
2024-09-04T11:25:08.2836448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.19,f,355.46,M,194.37,F*16
2024-09-04T11:25:11.2830605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-09-04T11:25:14.2823192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.53,f,356.17,M,194.75,F*17
2024-09-04T11:25:17.2816813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.38,f,355.21,M,194.23,F*12
2024-09-04T11:25:20.2880557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.01,f,356.01,M,194.67,F*14
2024-09-04T11:25:23.2093671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.88,f,355.67,M,194.48,F*15
2024-09-04T11:25:25.9588661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.81,f,356.25,M,194.80,F*13
2024-09-04T11:25:28.7707913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.78,f,355.94,M,194.63,F*1E
2024-09-04T11:25:31.5888120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.27,f,356.39,M,194.88,F*1B
2024-09-04T11:25:34.4164471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.75,f,355.93,M,194.63,F*14
2024-09-04T11:25:37.2440618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.35,f,357.03,M,195.23,F*19
2024-09-04T11:25:40.0563406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.05,f,356.33,M,194.84,F*1D
2024-09-04T11:25:42.8874419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.67,f,356.52,M,194.95,F*1E
2024-09-04T11:25:45.8838272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.10,f,357.26,M,195.35,F*1D
2024-09-04T11:25:48.8831307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.71,f,356.53,M,194.95,F*18
2024-09-04T11:25:51.8826544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.52,f,356.77,M,195.09,F*13
2024-09-04T11:25:54.8862784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.13,f,356.66,M,195.02,F*1D
2024-09-04T11:25:57.8845147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.73,f,357.14,M,195.29,F*17
2024-09-04T11:26:00.9015005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.51,f,357.69,M,195.59,F*18
2024-09-04T11:26:03.8927771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.72,f,356.83,M,195.12,F*10
2024-09-04T11:26:06.8915400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.07,f,357.55,M,195.51,F*1C
2024-09-04T11:26:09.8909909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.16,f,357.58,M,195.53,F*13
2024-09-04T11:26:12.9091300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.87,f,357.19,M,195.31,F*18
2024-09-04T11:26:15.8929090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.81,f,357.78,M,195.63,F*1C
2024-09-04T11:26:18.8924022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.73,f,357.75,M,195.62,F*1D
2024-09-04T11:26:21.8918528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.33,f,357.63,M,195.56,F*19
2024-09-04T11:26:24.8841769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.39,f,357.65,M,195.57,F*14
2024-09-04T11:26:27.8835913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.87,f,358.10,M,195.81,F*10
2024-09-04T11:26:30.8865783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.50,f,358.29,M,195.92,F*13
2024-09-04T11:26:33.8860510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.44,f,357.97,M,195.74,F*15
2024-09-04T11:26:36.8853670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.07,f,358.77,M,196.18,F*19
2024-09-04T11:26:39.8871160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.33,f,358.24,M,195.89,F*11
2024-09-04T11:26:42.8865858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.64,f,358.33,M,195.94,F*19
2024-09-04T11:26:45.8916131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.40,f,358.87,M,196.23,F*1D
2024-09-04T11:26:48.8910823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.22,f,358.51,M,196.04,F*16
2024-09-04T11:26:51.8905751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.17,f,358.50,M,196.03,F*16
2024-09-04T11:26:54.8852568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.61,f,359.24,M,196.44,F*18
2024-09-04T11:26:57.8847871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.84,f,358.40,M,195.97,F*10
2024-09-04T11:27:00.8841974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.20,f,358.81,M,196.20,F*1E
2024-09-04T11:27:03.8991839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.80,f,359.91,M,196.80,F*16
2024-09-04T11:27:06.8873281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.85,f,359.01,M,196.31,F*18
2024-09-04T11:27:09.8909477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.02,f,359.98,M,196.84,F*10
2024-09-04T11:27:12.8800201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.10,f,359.09,M,196.35,F*17
2024-09-04T11:27:15.8951365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.00,f,359.66,M,196.67,F*1F
2024-09-04T11:27:18.8945951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.71,f,359.58,M,196.62,F*17
2024-09-04T11:27:21.8820693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.18,f,360.02,M,196.86,F*10
2024-09-04T11:27:24.8815029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.11,f,359.70,M,196.68,F*17
2024-09-04T11:27:27.8809912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.59,f,360.45,M,197.10,F*1B
2024-09-04T11:27:30.8958967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-09-04T11:27:33.8954034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.22,f,360.04,M,196.87,F*1E
2024-09-04T11:27:36.8948056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.49,f,360.42,M,197.08,F*14
2024-09-04T11:27:39.8941541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-09-04T11:27:42.8872434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.09,f,360.30,M,197.01,F*1C
2024-09-04T11:27:45.8901050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.51,f,360.13,M,196.92,F*18
2024-09-04T11:27:48.8895988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.99,f,360.58,M,197.16,F*1D
2024-09-04T11:27:51.8926110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.81,f,359.91,M,196.80,F*17
2024-09-04T11:27:54.9077079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.46,f,360.72,M,197.24,F*17
2024-09-04T11:27:57.8915391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.76,f,360.20,M,196.96,F*19
2024-09-04T11:28:00.8909160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.92,f,361.16,M,197.49,F*11
2024-09-04T11:28:03.8925572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.62,f,360.46,M,197.10,F*10
2024-09-04T11:28:06.8958704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.26,f,360.96,M,197.38,F*11
2024-09-04T11:28:09.8840059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.48,f,361.34,M,197.58,F*17
2024-09-04T11:28:12.8834435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.40,f,361.61,M,197.73,F*15
2024-09-04T11:28:15.8828783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.90,f,361.77,M,197.82,F*11
2024-09-04T11:28:18.8824211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.95,f,361.78,M,197.83,F*1A
2024-09-04T11:28:21.8855022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.65,f,361.69,M,197.77,F*1E
2024-09-04T11:28:24.8874140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.61,f,361.98,M,197.93,F*1F
2024-09-04T11:28:27.8868776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.60,f,361.98,M,197.93,F*1E
2024-09-04T11:28:30.8911128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.72,f,362.32,M,198.12,F*17
2024-09-04T11:28:33.9060570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.78,f,361.73,M,197.80,F*11
2024-09-04T11:28:36.8955877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.83,f,362.36,M,198.14,F*1B
2024-09-04T11:28:39.8847827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.91,f,362.07,M,197.98,F*1E
2024-09-04T11:28:42.8841119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.51,f,361.95,M,197.92,F*10
2024-09-04T11:28:45.8991895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.82,f,362.35,M,198.14,F*19
2024-09-04T11:28:48.8858442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.95,f,362.39,M,198.16,F*11
2024-09-04T11:28:51.8981953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.86,f,362.06,M,197.98,F*19
2024-09-04T11:28:54.8899755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.13,f,362.45,M,198.19,F*1A
2024-09-04T11:28:57.8893089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.71,f,362.32,M,198.12,F*14
2024-09-04T11:29:00.8887162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.25,f,362.79,M,198.37,F*14
2024-09-04T11:29:03.8882730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.67,f,362.00,M,197.95,F*1D
2024-09-04T11:29:06.8877322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.84,f,362.97,M,198.47,F*18
2024-09-04T11:29:09.8928280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.29,f,362.80,M,198.38,F*11
2024-09-04T11:29:12.8922733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.36,F*14
2024-09-04T11:29:15.8917632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.28,f,363.41,M,198.71,F*13
2024-09-04T11:29:18.8911769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.14,f,362.75,M,198.36,F*1B
2024-09-04T11:29:21.9061358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.24,f,363.09,M,198.54,F*17
2024-09-04T11:29:24.8951762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.92,f,362.69,M,198.32,F*14
2024-09-04T11:29:27.8839781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.76,f,363.25,M,198.63,F*1A
2024-09-04T11:29:30.8942081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.88,f,362.98,M,198.48,F*14
2024-09-04T11:29:33.8937695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.33,f,363.12,M,198.56,F*19
2024-09-04T11:29:36.8931484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.38,f,363.74,M,198.90,F*1A
2024-09-04T11:29:39.8951598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.35,f,363.12,M,198.56,F*1F
2024-09-04T11:29:42.8946268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.57,f,363.49,M,198.76,F*14
2024-09-04T11:29:45.8940064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.81,f,364.18,M,199.13,F*18
2024-09-04T11:29:48.8968583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.40,f,363.14,M,198.57,F*1A
2024-09-04T11:29:51.8962416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.82,f,363.88,M,198.97,F*1F
2024-09-04T11:29:54.9269564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.48,f,364.08,M,199.08,F*16
2024-09-04T11:29:57.8874091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.73,f,363.24,M,198.62,F*1F
2024-09-04T11:30:00.8900657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.40,f,365.27,M,199.73,F*12
2024-09-04T11:30:03.8894707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.53,f,363.18,M,198.59,F*1A
2024-09-04T11:30:06.8889838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.41,f,364.67,M,199.40,F*18
2024-09-04T11:30:09.8883177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.55,f,363.79,M,198.92,F*1E
2024-09-04T11:30:12.8877382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.76,f,364.77,M,199.46,F*1B
2024-09-04T11:30:15.8871688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.28,f,364.02,M,199.05,F*17
2024-09-04T11:30:18.8865462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.62,f,365.03,M,199.60,F*19
2024-09-04T11:30:21.8859969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.90,f,364.51,M,199.32,F*17
2024-09-04T11:30:24.8853913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.14,f,365.19,M,199.69,F*15
2024-09-04T11:30:27.8847875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.63,f,365.04,M,199.60,F*1F
2024-09-04T11:30:30.8840998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.75,f,364.77,M,199.46,F*18
2024-09-04T11:30:33.8993362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.41,f,364.97,M,199.57,F*10
2024-09-04T11:30:36.8986114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.25,f,364.62,M,199.38,F*10
2024-09-04T11:30:39.8980983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.03,f,365.16,M,199.67,F*12
2024-09-04T11:30:42.8879772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.52,f,365.00,M,199.59,F*13
2024-09-04T11:30:45.8912807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.56,f,365.62,M,199.93,F*1B
2024-09-04T11:30:48.8904780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.57,f,364.72,M,199.43,F*18
2024-09-04T11:30:51.8837840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.54,f,365.92,M,200.09,F*15
2024-09-04T11:30:54.8916978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.18,f,364.90,M,199.53,F*1F
2024-09-04T11:30:57.9066119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.18,f,366.12,M,200.20,F*1C
2024-09-04T11:31:00.8946344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.37,f,364.96,M,199.56,F*11
2024-09-04T11:31:03.8940504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.09,f,365.79,M,200.02,F*13
2024-09-04T11:31:06.8934846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.68,f,365.36,M,199.78,F*13
2024-09-04T11:31:09.8928978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.95,f,366.05,M,200.16,F*1B
2024-09-04T11:31:12.8923298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.19,f,366.12,M,200.20,F*1D
2024-09-04T11:31:15.8916811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.56,f,365.93,M,200.09,F*16
2024-09-04T11:31:18.8843579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.54,f,365.93,M,200.09,F*14
2024-09-04T11:31:21.8993219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.73,f,366.29,M,200.29,F*10
2024-09-04T11:31:24.8987435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.11,f,365.79,M,200.02,F*1A
2024-09-04T11:31:27.8852378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.12,f,366.71,M,200.52,F*14
2024-09-04T11:31:30.8847954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.53,f,365.92,M,200.09,F*12
2024-09-04T11:31:33.8928795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.85,f,366.63,M,200.47,F*1C
2024-09-04T11:31:36.8924012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.19,f,366.73,M,200.53,F*1C
2024-09-04T11:31:39.8918136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.02,f,366.37,M,200.34,F*16
2024-09-04T11:31:42.8911863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.20,f,367.04,M,200.70,F*11
2024-09-04T11:31:45.8905507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.69,f,366.27,M,200.28,F*14
2024-09-04T11:31:48.8900557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.49,f,366.82,M,200.58,F*1C
2024-09-04T11:31:51.8894236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.57,f,366.85,M,200.59,F*15
2024-09-04T11:31:54.8952011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.28,f,366.76,M,200.55,F*1D
2024-09-04T11:31:57.8946124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.23,f,367.05,M,200.70,F*13
2024-09-04T11:32:00.8943207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.43,f,366.81,M,200.57,F*1A
2024-09-04T11:32:03.8937261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.15,f,367.33,M,200.86,F*1B
2024-09-04T11:32:06.8954940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.56,f,367.15,M,200.76,F*16
2024-09-04T11:32:09.8949733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.30,f,367.38,M,200.88,F*19
2024-09-04T11:32:12.8966950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.29,f,367.37,M,200.88,F*1E
2024-09-04T11:32:15.8960443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.73,f,367.20,M,200.79,F*18
2024-09-04T11:32:18.8994083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.97,f,367.27,M,200.83,F*10
2024-09-04T11:32:21.8520953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.95,F*1D
2024-09-04T11:32:24.6796368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-09-04T11:32:27.3849471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.34,f,367.39,M,200.89,F*1D
2024-09-04T11:32:30.2637533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-09-04T11:32:33.0946835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-09-04T11:32:36.0940879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.91,f,368.17,M,201.32,F*12
2024-09-04T11:32:39.0860816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.29,f,367.68,M,201.05,F*13
2024-09-04T11:32:42.0978720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.26,f,368.28,M,201.38,F*17
2024-09-04T11:32:45.0973457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.92,f,367.57,M,200.99,F*18
2024-09-04T11:32:48.0966556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.68,f,368.41,M,201.45,F*18
2024-09-04T11:32:51.0997633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.91,f,367.87,M,201.15,F*10
2024-09-04T11:32:54.1016328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.75,f,368.43,M,201.46,F*15
2024-09-04T11:32:57.1011868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.71,f,368.11,M,201.28,F*11
2024-09-04T11:33:00.0693804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.29,f,368.90,M,201.72,F*1C
2024-09-04T11:33:02.8811647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.82,f,368.14,M,201.30,F*11
2024-09-04T11:33:05.9053465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.78,f,368.74,M,201.63,F*1A
2024-09-04T11:33:08.8896811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-09-04T11:33:11.8890757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.24,f,369.19,M,201.87,F*1A
2024-09-04T11:33:14.8883918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.55,f,368.37,M,201.42,F*10
2024-09-04T11:33:17.8879307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.61,f,368.69,M,201.60,F*1D
2024-09-04T11:33:20.8872677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.65,f,368.70,M,201.61,F*10
2024-09-04T11:33:23.8895247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.60,f,368.69,M,201.60,F*1C
2024-09-04T11:33:26.8889707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.17,f,368.86,M,201.69,F*1C
2024-09-04T11:33:29.8883434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.29,f,368.90,M,201.71,F*1F
2024-09-04T11:33:32.8896924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.03,f,369.12,M,201.84,F*17
2024-09-04T11:33:35.8891084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-09-04T11:33:38.8885172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.02,f,369.42,M,202.00,F*1F
2024-09-04T11:33:41.9216377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.12,f,369.15,M,201.85,F*11
2024-09-04T11:33:44.8897234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.88,f,369.07,M,201.81,F*14
2024-09-04T11:33:47.8893635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.33,f,369.21,M,201.89,F*19
2024-09-04T11:33:50.8971280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.60,f,369.60,M,202.10,F*1A
2024-09-04T11:33:53.8966225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.46,f,368.64,M,201.58,F*1E
2024-09-04T11:33:56.8959804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.84,f,370.28,M,202.47,F*10
2024-09-04T11:33:59.8952665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.21,f,368.57,M,201.54,F*13
2024-09-04T11:34:02.8981447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-09-04T11:34:05.8977294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.70,f,369.93,M,202.28,F*1D
2024-09-04T11:34:08.8970294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.09,f,369.14,M,201.85,F*1A
2024-09-04T11:34:11.9047339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.96,f,370.32,M,202.49,F*16
2024-09-04T11:34:14.8884816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.81,f,369.05,M,201.80,F*1E
2024-09-04T11:34:17.8878628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.37,f,370.14,M,202.39,F*1E
2024-09-04T11:34:20.8872893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.87,f,369.38,M,201.98,F*1E
2024-09-04T11:34:23.8901522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.18,f,369.78,M,202.20,F*1E
2024-09-04T11:34:26.8939791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.16,f,370.08,M,202.36,F*1F
2024-09-04T11:34:29.8934732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.77,f,370.26,M,202.46,F*13
2024-09-04T11:34:32.8930575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.67,f,369.93,M,202.28,F*1B
2024-09-04T11:34:35.8923965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.39,f,370.45,M,202.57,F*1D
2024-09-04T11:34:38.8917013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.99,f,369.42,M,202.00,F*1E
2024-09-04T11:34:41.8911417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.33,f,370.74,M,202.72,F*11
2024-09-04T11:34:44.8905858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.98,f,369.41,M,202.00,F*1C
2024-09-04T11:34:47.8899808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.65,f,370.53,M,202.61,F*16
2024-09-04T11:34:50.8893990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.23,f,369.79,M,202.21,F*16
2024-09-04T11:34:53.9111701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.24,f,370.10,M,202.37,F*16
2024-09-04T11:34:56.8984765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.52,f,370.49,M,202.59,F*12
2024-09-04T11:34:59.9025029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.36,f,369.53,M,202.06,F*1E
2024-09-04T11:35:02.9020290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.92,f,371.22,M,202.99,F*1C
2024-09-04T11:35:05.8876120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.80,f,369.36,M,201.97,F*18
2024-09-04T11:35:08.9025171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.51,f,370.79,M,202.75,F*1F
2024-09-04T11:35:11.9019991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.41,f,369.85,M,202.23,F*13
2024-09-04T11:35:14.9015688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.94,f,370.62,M,202.66,F*1D
2024-09-04T11:35:17.9008661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-09-04T11:35:20.9002808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.55,f,370.80,M,202.76,F*1E
2024-09-04T11:35:23.8996969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.69,f,370.24,M,202.45,F*1D
2024-09-04T11:35:26.8990007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.84,f,370.28,M,202.47,F*10
2024-09-04T11:35:29.8984586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.23,f,370.71,M,202.71,F*16
2024-09-04T11:35:32.8979349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.07,f,370.66,M,202.68,F*1E
2024-09-04T11:35:35.8973239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.33,f,370.13,M,202.39,F*1D
2024-09-04T11:35:38.8967314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.29,f,371.34,M,203.05,F*10
2024-09-04T11:35:41.8995883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.96,f,369.71,M,202.16,F*15
2024-09-04T11:35:44.9027413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.28,f,371.64,M,203.21,F*13
2024-09-04T11:35:47.9022327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.58,f,370.20,M,202.43,F*1D
2024-09-04T11:35:50.9016077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.39,f,370.75,M,202.73,F*1B
2024-09-04T11:35:53.9010881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.78,f,371.48,M,203.13,F*18
2024-09-04T11:35:56.9002739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.80,f,369.97,M,202.30,F*1F
2024-09-04T11:35:59.9021839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.28,f,371.64,M,203.21,F*13
2024-09-04T11:36:02.8971022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.44,f,370.47,M,202.57,F*15
2024-09-04T11:36:05.8965899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.82,f,371.49,M,203.14,F*1B
2024-09-04T11:36:08.8978669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.31,f,370.43,M,202.55,F*11
2024-09-04T11:36:11.8972320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.14,f,371.59,M,203.19,F*19
2024-09-04T11:36:14.8966460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.41,f,370.76,M,202.74,F*10
2024-09-04T11:36:17.8959295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.85,f,371.20,M,202.98,F*19
2024-09-04T11:36:20.8953122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.20,f,371.00,M,202.87,F*1A
2024-09-04T11:36:23.8947272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.91,f,371.52,M,203.15,F*12
2024-09-04T11:36:26.8941171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.60,f,371.13,M,202.93,F*19
2024-09-04T11:36:29.8935176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.11,f,371.58,M,203.18,F*1C
2024-09-04T11:36:32.8959279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.89,f,371.82,M,203.31,F*11
2024-09-04T11:36:35.8951619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.46,f,371.39,M,203.08,F*19
2024-09-04T11:36:38.8945947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.94,f,371.53,M,203.16,F*15
2024-09-04T11:36:41.8939853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.54,f,372.02,M,203.42,F*14
2024-09-04T11:36:44.8991195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.73,f,371.77,M,203.29,F*17
2024-09-04T11:36:47.8984817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.91,f,372.13,M,203.48,F*17
2024-09-04T11:36:50.8978822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.59,f,372.04,M,203.43,F*1E
2024-09-04T11:36:53.8971010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.22,f,371.31,M,203.04,F*1F
2024-09-04T11:36:56.8986678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.27,f,372.24,M,203.54,F*12
2024-09-04T11:36:59.8982259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.69,f,372.07,M,203.45,F*18
2024-09-04T11:37:02.8974876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.76,M,203.28,F*14
2024-09-04T11:37:05.9022731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.31,f,372.26,M,203.55,F*16
2024-09-04T11:37:08.9016326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.08,f,372.19,M,203.51,F*14
2024-09-04T11:37:11.9009324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.08,f,371.88,M,203.35,F*1C
2024-09-04T11:37:14.9009340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.20,f,372.22,M,203.53,F*14
2024-09-04T11:37:17.8997763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.99,f,372.16,M,203.50,F*13
2024-09-04T11:37:20.8915518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.27,f,372.55,M,203.71,F*10
2024-09-04T11:37:23.9379938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.93,f,371.83,M,203.32,F*18
2024-09-04T11:37:26.8904535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-09-04T11:37:29.8897739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A
2024-09-04T11:37:32.8915651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.41,f,372.29,M,203.57,F*1C
2024-09-04T11:37:35.8908632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.44,f,372.90,M,203.91,F*13
2024-09-04T11:37:38.8952424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.33,f,372.57,M,203.72,F*14
2024-09-04T11:37:41.8986266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.04,f,372.48,M,203.67,F*1A
2024-09-04T11:37:44.8987556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.55,f,372.33,M,203.59,F*1C
2024-09-04T11:37:47.8974479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.30,f,373.17,M,204.05,F*13
2024-09-04T11:37:50.9051439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.58,f,372.03,M,203.43,F*18
2024-09-04T11:37:53.8945722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.80,f,373.02,M,203.97,F*17
2024-09-04T11:37:56.8988356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.00,f,372.46,M,203.67,F*10
2024-09-04T11:37:59.9173041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.53,f,372.63,M,203.75,F*12
2024-09-04T11:38:02.9052707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.05,f,372.79,M,203.84,F*15
2024-09-04T11:38:05.8939033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.44,M,204.20,F*13
2024-09-04T11:38:08.9058905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.01,f,373.38,M,204.17,F*1E
2024-09-04T11:38:11.9052945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.94,f,373.06,M,203.99,F*18
2024-09-04T11:38:14.9046221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.76,f,373.61,M,204.29,F*1F
2024-09-04T11:38:17.9039232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.77,f,372.39,M,203.63,F*1F
2024-09-04T11:38:20.9033357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.22,f,372.84,M,203.87,F*11
2024-09-04T11:38:23.8716111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.46,f,373.52,M,204.24,F*11
2024-09-04T11:38:26.8942909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.12,f,372.50,M,203.69,F*1A
2024-09-04T11:38:29.8968857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.05,f,373.09,M,204.01,F*1E
2024-09-04T11:38:32.8963255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.21,f,373.14,M,204.04,F*11
2024-09-04T11:38:35.8958030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.23,f,372.84,M,203.87,F*10
2024-09-04T11:38:38.8929166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.55,f,373.24,M,204.09,F*1C
2024-09-04T11:38:41.8922805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.55,f,373.24,M,204.09,F*1C
2024-09-04T11:38:44.8916553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-09-04T11:38:47.8910285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.77,f,373.61,M,204.29,F*1E
2024-09-04T11:38:50.8904946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.86,f,372.73,M,203.81,F*10
2024-09-04T11:38:53.9054982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.26,f,374.07,M,204.54,F*15
2024-09-04T11:38:56.9227664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.88,f,373.04,M,203.98,F*16
2024-09-04T11:38:59.8908247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.74,f,373.30,M,204.12,F*10
2024-09-04T11:39:02.8902615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.68,f,373.59,M,204.28,F*1A
2024-09-04T11:39:05.9249715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.18,f,373.44,M,204.20,F*19
2024-09-04T11:39:08.8965656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.99,f,373.38,M,204.17,F*1E
2024-09-04T11:39:11.9010804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.69,f,374.20,M,204.62,F*1E
2024-09-04T11:39:14.9006262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.95,f,373.37,M,204.16,F*1C
2024-09-04T11:39:17.9047599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.91,f,373.96,M,204.48,F*1A
2024-09-04T11:39:20.9041589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.27,f,374.38,M,204.71,F*10
2024-09-04T11:39:23.9035912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.19,f,373.74,M,204.36,F*1F
2024-09-04T11:39:26.8907265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.67,f,374.50,M,204.78,F*13
2024-09-04T11:39:29.9057706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.94,f,373.36,M,204.16,F*1C
2024-09-04T11:39:32.9051480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.19,f,374.05,M,204.53,F*1C
2024-09-04T11:39:35.8963886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.74,f,373.30,M,204.12,F*10
2024-09-04T11:39:38.8959004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.44,f,374.12,M,204.57,F*16
2024-09-04T11:39:41.9343528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.10,F*17
2024-09-04T11:39:44.9025464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.56,f,374.46,M,204.76,F*18
2024-09-04T11:39:47.9018526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.32,f,373.17,M,204.05,F*11
2024-09-04T11:39:50.9013238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.71,f,374.81,M,204.95,F*1A
2024-09-04T11:39:53.9006254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.61,f,372.96,M,203.93,F*10
2024-09-04T11:39:56.8944173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.56,f,374.46,M,204.76,F*18
2024-09-04T11:39:59.8960738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.93,f,373.66,M,204.32,F*19
2024-09-04T11:40:02.8932857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.54,f,373.85,M,204.42,F*1B
2024-09-04T11:40:05.8925615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.67,f,373.59,M,204.28,F*15
2024-09-04T11:40:08.9043342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.71,f,374.51,M,204.78,F*15
2024-09-04T11:40:11.9038636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.26,f,373.46,M,204.21,F*17
2024-09-04T11:40:14.9031876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.43,f,374.43,M,204.74,F*1B
2024-09-04T11:40:17.9024512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.10,f,373.71,M,204.35,F*10
2024-09-04T11:40:20.9019804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.51,f,374.15,M,204.59,F*1B
2024-09-04T11:40:23.9169882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11
2024-09-04T11:40:26.9007860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.62,f,374.18,M,204.60,F*1C
2024-09-04T11:40:29.8949073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.45,f,374.13,M,204.58,F*19
2024-09-04T11:40:32.8996867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.37,f,374.10,M,204.56,F*11
2024-09-04T11:40:35.8990121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.93,f,374.27,M,204.65,F*1B
2024-09-04T11:40:38.9016647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.74,f,374.52,M,204.79,F*12
2024-09-04T11:40:41.9053130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.86,f,374.25,M,204.64,F*1C
2024-09-04T11:40:44.8889918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.56,f,374.77,M,204.93,F*10
2024-09-04T11:40:47.7010171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.81,f,374.24,M,204.64,F*1A
2024-09-04T11:40:50.7003460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.32,f,374.39,M,204.72,F*16
2024-09-04T11:40:53.6841830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.20,f,374.36,M,204.70,F*18
2024-09-04T11:40:56.4961820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-09-04T11:40:59.5110750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.65,f,373.88,M,204.44,F*12
2024-09-04T11:41:02.4948626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.09,f,374.93,M,205.02,F*11
2024-09-04T11:41:05.4942990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.68,f,374.20,M,204.61,F*1C
2024-09-04T11:41:08.4992590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.32,f,374.70,M,204.89,F*1E
2024-09-04T11:41:11.4986934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.83,f,374.24,M,204.64,F*18
2024-09-04T11:41:14.4921506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.72,f,375.43,M,205.29,F*19
2024-09-04T11:41:17.4914791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.85,f,374.25,M,204.64,F*1F
2024-09-04T11:41:20.5242315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.82,f,374.85,M,204.97,F*10
2024-09-04T11:41:23.4923698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.65,f,375.10,M,205.11,F*13
2024-09-04T11:41:26.4951824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.61,f,375.40,M,205.27,F*16
2024-09-04T11:41:29.5003506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.41,f,374.12,M,204.57,F*13
2024-09-04T11:41:32.4997119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.43,f,375.64,M,205.41,F*13
2024-09-04T11:41:35.4989900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.04,f,374.00,M,204.51,F*17
2024-09-04T11:41:38.4983671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.65,f,375.41,M,205.28,F*1C
2024-09-04T11:41:41.4980275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.62,f,374.48,M,204.77,F*10
2024-09-04T11:41:44.4811916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.35,f,375.31,M,205.22,F*14
2024-09-04T11:41:47.5065871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.02,f,374.30,M,204.67,F*18
2024-09-04T11:41:50.5059685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.81,f,374.85,M,204.97,F*13
2024-09-04T11:41:53.5053782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.81,f,374.85,M,204.97,F*13
2024-09-04T11:41:56.4932696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.41,f,374.42,M,204.74,F*18
2024-09-04T11:41:59.5114491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.64,f,375.40,M,205.27,F*13
2024-09-04T11:42:02.5013583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.72,f,374.51,M,204.79,F*17
2024-09-04T11:42:05.5044492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.51,f,374.76,M,204.92,F*17
2024-09-04T11:42:08.4926822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.78,f,375.14,M,205.13,F*19
2024-09-04T11:42:11.4921272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.37,f,375.02,M,205.06,F*11
2024-09-04T11:42:14.4948012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.15,f,374.95,M,205.03,F*1B
2024-09-04T11:42:17.5098577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.89,f,374.87,M,204.98,F*16
2024-09-04T11:42:20.4834444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.72,f,375.12,M,205.12,F*14
2024-09-04T11:42:23.3044202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.69,f,374.81,M,204.95,F*13
2024-09-04T11:42:26.3039365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-09-04T11:42:29.3032946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.00,M,205.06,F*17
2024-09-04T11:42:32.3027860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.13,f,374.94,M,205.02,F*1D
2024-09-04T11:42:35.3006061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.57,f,375.08,M,205.10,F*1A
2024-09-04T11:42:38.3059642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-09-04T11:42:41.2993779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.65,f,374.80,M,204.94,F*1F
2024-09-04T11:42:44.3035311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-09-04T11:42:47.3029904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.16,f,374.95,M,205.03,F*18
2024-09-04T11:42:50.3023516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.44,f,375.04,M,205.07,F*12
2024-09-04T11:42:53.2895362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.54,f,375.07,M,205.09,F*1E
2024-09-04T11:42:56.3045234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.19,f,375.57,M,205.37,F*1D
2024-09-04T11:42:59.3083602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.55,f,374.46,M,204.76,F*1B
2024-09-04T11:43:02.2768381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.57,f,375.38,M,205.26,F*1D
2024-09-04T11:43:05.1043041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.57,f,374.77,M,204.93,F*11
2024-09-04T11:43:08.1036466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.09,f,375.54,M,205.35,F*1D
2024-09-04T11:43:11.0957010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.62,f,374.79,M,204.94,F*1E
2024-09-04T11:43:14.0951441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.22,f,375.58,M,205.37,F*1A
2024-09-04T11:43:17.0971979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.83,f,374.24,M,204.64,F*18
2024-09-04T11:43:20.0964948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-09-04T11:43:23.1115661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.55,f,374.77,M,204.93,F*13
2024-09-04T11:43:26.1016340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.21,f,375.27,M,205.20,F*14
2024-09-04T11:43:29.1011640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.93,f,375.49,M,205.32,F*16
2024-09-04T11:43:32.1034169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.94,f,374.88,M,204.99,F*14
2024-09-04T11:43:35.0872500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.86,f,375.47,M,205.31,F*1F
2024-09-04T11:43:38.0951415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.35,f,375.01,M,205.06,F*10
2024-09-04T11:43:41.1101734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.10,f,375.54,M,205.35,F*15
2024-09-04T11:43:44.0938773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.20,f,375.58,M,205.37,F*18
2024-09-04T11:43:47.1000239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.02,f,375.21,M,205.17,F*17
2024-09-04T11:43:50.0863799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.20,f,375.27,M,205.20,F*15
2024-09-04T11:43:52.8984762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.18,f,376.18,M,205.70,F*11
2024-09-04T11:43:55.9134602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-09-04T11:43:58.8971375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.16,f,376.48,M,205.86,F*12
2024-09-04T11:44:01.8965306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.13,f,374.64,M,204.86,F*17
2024-09-04T11:44:04.9051481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-09-04T11:44:07.8991182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.23,f,375.28,M,205.20,F*19
2024-09-04T11:44:10.9087054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.29,f,375.30,M,205.21,F*1B
2024-09-04T11:44:13.9080966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.90,f,375.48,M,205.32,F*14
2024-09-04T11:44:16.9075152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.24,f,375.59,M,205.37,F*1D
2024-09-04T11:44:19.9069299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.76,f,375.14,M,205.13,F*17
2024-09-04T11:44:22.9062923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.86,f,375.78,M,205.48,F*1E
2024-09-04T11:44:25.9212841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.10,f,375.24,M,205.18,F*1E
2024-09-04T11:44:28.8946709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.47,f,375.66,M,205.41,F*15
2024-09-04T11:44:31.8939746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.90,f,375.79,M,205.48,F*18
2024-09-04T11:44:34.9134335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-09-04T11:44:37.8975198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.77,f,375.75,M,205.46,F*13
2024-09-04T11:44:40.8657542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.43,f,375.34,M,205.24,F*16
2024-09-04T11:44:43.6940115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.90,f,375.79,M,205.48,F*18
2024-09-04T11:44:46.5101597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.71,f,375.12,M,205.12,F*17
2024-09-04T11:44:49.4939875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.64,f,375.71,M,205.44,F*17
2024-09-04T11:44:52.5090335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.17,f,375.57,M,205.36,F*12
2024-09-04T11:44:55.5011702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.86,f,375.47,M,205.31,F*1F
2024-09-04T11:44:58.5042566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.51,f,375.67,M,205.42,F*10
2024-09-04T11:45:01.5036739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.23,f,374.97,M,205.04,F*1B
2024-09-04T11:45:04.5030379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.37,f,375.93,M,205.56,F*1F
2024-09-04T11:45:07.5025630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.29,f,375.30,M,205.21,F*1B
2024-09-04T11:45:10.5083665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.87,f,375.78,M,205.48,F*1F
2024-09-04T11:45:13.4980983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.86,f,375.78,M,205.48,F*1E
2024-09-04T11:45:16.5096461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.20,f,375.57,M,205.37,F*17
2024-09-04T11:45:19.5090621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.15,f,376.17,M,205.69,F*1B
2024-09-04T11:45:22.5084993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.10,f,375.54,M,205.35,F*15
2024-09-04T11:45:25.4960745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.09,f,375.84,M,205.51,F*13
2024-09-04T11:45:28.4955852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.10,f,375.85,M,205.52,F*19
2024-09-04T11:45:31.5105525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.91,f,375.79,M,205.48,F*19
2024-09-04T11:45:34.4966107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.71,f,375.43,M,205.29,F*1A
2024-09-04T11:45:37.4959606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.40,f,375.94,M,205.57,F*19
2024-09-04T11:45:40.4954929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.52,f,375.37,M,205.25,F*14
2024-09-04T11:45:43.5237170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.44,f,376.26,M,205.74,F*11
2024-09-04T11:45:46.5074944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.01,f,375.52,M,205.34,F*12
2024-09-04T11:45:49.5070210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-09-04T11:45:52.5063084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.79,f,375.76,M,205.47,F*1F
2024-09-04T11:45:55.5077999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.15,f,375.86,M,205.52,F*1F
2024-09-04T11:45:58.5072220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-09-04T11:46:01.5103958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.11,f,375.55,M,205.35,F*15
2024-09-04T11:46:04.4972847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.19,f,376.49,M,205.86,F*1C
2024-09-04T11:46:07.4967006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.98,f,376.42,M,205.83,F*1A
2024-09-04T11:46:10.4960646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.10,f,375.54,M,205.35,F*15
2024-09-04T11:46:13.5031932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.85,f,376.69,M,205.98,F*14
2024-09-04T11:46:16.5382279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.77,f,375.75,M,205.46,F*13
2024-09-04T11:46:19.5062861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.60,f,376.00,M,205.60,F*11
2024-09-04T11:46:22.5057585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.24,f,376.50,M,205.87,F*1B
2024-09-04T11:46:25.5105166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.83,f,375.46,M,205.30,F*1A
2024-09-04T11:46:28.5098887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.32,f,376.53,M,205.89,F*11
2024-09-04T11:46:31.5007346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.81,f,375.76,M,205.47,F*18
2024-09-04T11:46:34.5042845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.07,f,376.15,M,205.68,F*1B
2024-09-04T11:46:37.5080794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.96,f,376.11,M,205.66,F*1E
2024-09-04T11:46:40.5075248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-09-04T11:46:43.4971979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.01,f,375.21,M,205.17,F*14
2024-09-04T11:46:46.5008088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.60,f,376.61,M,205.93,F*1C
2024-09-04T11:46:49.5002000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.11,f,375.24,M,205.18,F*1F
2024-09-04T11:46:52.4995141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.93,f,376.41,M,205.82,F*13
2024-09-04T11:46:55.4989037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.09,f,375.54,M,205.35,F*1D
2024-09-04T11:46:58.5069535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.56,f,375.99,M,205.59,F*1D
2024-09-04T11:47:01.4907336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.35,f,376.23,M,205.73,F*15
2024-09-04T11:47:04.3027176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.73,f,375.43,M,205.29,F*18
2024-09-04T11:47:07.3021061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.76,f,376.05,M,205.63,F*10
2024-09-04T11:47:10.2751773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.36,f,375.62,M,205.39,F*18
2024-09-04T11:47:13.1028841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.26,f,375.29,M,205.21,F*1C
2024-09-04T11:47:16.1022953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.70,f,375.73,M,205.45,F*11
2024-09-04T11:47:19.0860051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.52,f,375.37,M,205.25,F*14
2024-09-04T11:47:21.9136579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.60,f,375.09,M,205.10,F*1F
2024-09-04T11:47:24.8973558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.66,f,375.41,M,205.28,F*1F
2024-09-04T11:47:27.8812433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.47,f,374.44,M,204.74,F*18
2024-09-04T11:47:30.7151234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.77,f,375.44,M,205.30,F*13
2024-09-04T11:47:33.7145694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.06,f,374.31,M,204.68,F*12
2024-09-04T11:47:36.6983066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.01,f,375.21,M,205.17,F*14
2024-09-04T11:47:39.6977049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.57,f,374.47,M,204.76,F*18
2024-09-04T11:47:42.6970717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-09-04T11:47:45.7020774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.25,M,204.64,F*1D
2024-09-04T11:47:48.7015690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.42,f,375.34,M,205.24,F*17
2024-09-04T11:47:51.7070914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.96,f,374.89,M,204.99,F*17
2024-09-04T11:47:54.7109267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-09-04T11:47:57.6977297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.79,f,374.53,M,204.80,F*18
2024-09-04T11:48:00.6972391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.59,f,375.08,M,205.10,F*14
2024-09-04T11:48:03.6965934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.27,f,374.99,M,205.05,F*10
2024-09-04T11:48:06.7068475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.46,f,374.74,M,204.91,F*10
2024-09-04T11:48:09.7085940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.67,f,376.02,M,205.61,F*15
2024-09-04T11:48:12.6982973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.17,f,373.74,M,204.36,F*11
2024-09-04T11:48:15.7000050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.99,f,375.51,M,205.33,F*14
2024-09-04T11:48:18.6994085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.23,f,374.37,M,204.71,F*1B
2024-09-04T11:48:21.6987861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.11,f,374.63,M,204.85,F*11
2024-09-04T11:48:24.6982005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.50,f,375.06,M,205.08,F*1A
2024-09-04T11:48:27.6976820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.54,f,374.77,M,204.92,F*13
2024-09-04T11:48:30.6814903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.99,f,374.90,M,205.00,F*11
2024-09-04T11:48:33.5090226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-09-04T11:48:36.5133163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.41,f,374.72,M,204.90,F*10
2024-09-04T11:48:39.4907334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.36,f,375.01,M,205.06,F*13
2024-09-04T11:48:42.3083209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.66,f,374.50,M,204.78,F*12
2024-09-04T11:48:45.3077386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.58,f,375.08,M,205.10,F*15
2024-09-04T11:48:48.2134348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.58,f,374.47,M,204.76,F*17
2024-09-04T11:48:51.0255047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.20,f,374.36,M,204.70,F*18
2024-09-04T11:48:53.9100844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.75,f,374.83,M,204.96,F*1F
2024-09-04T11:48:56.9016077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.05,f,374.92,M,205.01,F*1F
2024-09-04T11:48:59.9010440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.99,f,374.60,M,204.83,F*15
2024-09-04T11:49:02.9003952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.60,f,374.48,M,204.77,F*12
2024-09-04T11:49:05.8997703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.80,f,374.84,M,204.97,F*13
2024-09-04T11:49:08.8991732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.17,f,374.96,M,205.03,F*1A
2024-09-04T11:49:11.9078991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.69,f,374.20,M,204.62,F*1E
2024-09-04T11:49:14.9072852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.94,f,375.50,M,205.32,F*19
2024-09-04T11:49:17.9067362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.40,f,374.11,M,204.57,F*11
2024-09-04T11:49:20.9059514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.68,f,375.42,M,205.28,F*12
2024-09-04T11:49:23.9111805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.50,f,374.45,M,204.75,F*1E
2024-09-04T11:49:26.9096698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.84,f,374.55,M,204.81,F*1D
2024-09-04T11:49:29.9114428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.67,f,374.80,M,204.94,F*1D
2024-09-04T11:49:32.9109571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.45,f,374.43,M,204.74,F*1D
2024-09-04T11:49:35.9102369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.19,f,374.66,M,204.86,F*1F
2024-09-04T11:49:38.9097130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.68,f,374.20,M,204.61,F*1C
2024-09-04T11:49:41.9091321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.61,f,375.09,M,205.10,F*1E
2024-09-04T11:49:44.9086194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.73,f,373.91,M,204.45,F*1C
2024-09-04T11:49:47.9029520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.89,f,374.57,M,204.82,F*11
2024-09-04T11:49:50.9023056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.16,f,374.65,M,204.86,F*13
2024-09-04T11:49:53.9017250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.75,f,373.91,M,204.46,F*19
2024-09-04T11:49:56.9139628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.06,f,374.92,M,205.01,F*1C
2024-09-04T11:49:59.9025731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.82,f,373.93,M,204.47,F*12
2024-09-04T11:50:02.9044959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.52,f,374.45,M,204.75,F*1C
2024-09-04T11:50:05.9038600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.43,f,374.12,M,204.57,F*11
2024-09-04T11:50:08.9032985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.41,f,374.72,M,204.90,F*10
2024-09-04T11:50:11.9027757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.77,f,374.23,M,204.63,F*13
2024-09-04T11:50:14.9021788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.55,f,374.46,M,204.76,F*1B
2024-09-04T11:50:17.9035714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.01,f,374.30,M,204.67,F*1B
2024-09-04T11:50:20.9030400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.95,f,374.58,M,204.83,F*12
2024-09-04T11:50:23.9102724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.36,f,374.10,M,204.56,F*10
2024-09-04T11:50:26.9115245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.36,f,374.10,M,204.56,F*10
2024-09-04T11:50:29.9133533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.25,f,374.37,M,204.71,F*1D
2024-09-04T11:50:32.9126450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.88,M,204.44,F*11
2024-09-04T11:50:35.9121777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.50,f,374.14,M,204.58,F*1A
2024-09-04T11:50:38.9115190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.90,f,374.57,M,204.82,F*19
2024-09-04T11:50:41.9108957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.81,f,373.93,M,204.47,F*11
2024-09-04T11:50:44.9104336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.81,f,374.24,M,204.63,F*1D
2024-09-04T11:50:47.9100430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.59,f,373.86,M,204.43,F*14
2024-09-04T11:50:50.9094332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.49,f,374.14,M,204.58,F*12
2024-09-04T11:50:53.9088904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.88,f,373.95,M,204.48,F*11
2024-09-04T11:50:56.9112097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.27,f,373.77,M,204.38,F*1F
2024-09-04T11:50:59.9105474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-09-04T11:51:02.9043540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.84,f,373.94,M,204.47,F*13
2024-09-04T11:51:05.9037176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.53,f,373.85,M,204.42,F*1C
2024-09-04T11:51:08.9032438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.98,f,373.68,M,204.33,F*1D
2024-09-04T11:51:11.9026050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.66,f,373.28,M,204.11,F*19
2024-09-04T11:51:14.9019667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.34,f,373.79,M,204.39,F*12
2024-09-04T11:51:17.9170907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.40,f,372.89,M,203.90,F*1E
2024-09-04T11:51:20.9008243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.30,f,374.08,M,204.55,F*1C
2024-09-04T11:51:23.9002407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.80,f,372.71,M,203.80,F*15
2024-09-04T11:51:26.9153573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.20,f,373.75,M,204.37,F*15
2024-09-04T11:51:29.9146435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.56,f,372.63,M,203.76,F*14
2024-09-04T11:51:32.9023694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.95,f,373.37,M,204.16,F*1C
2024-09-04T11:51:35.9017086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.65,f,373.27,M,204.11,F*15
2024-09-04T11:51:38.9011553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.06,f,372.18,M,203.51,F*1B
2024-09-04T11:51:41.9005485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.26,f,373.76,M,204.38,F*1F
2024-09-04T11:51:44.9156259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.46,f,372.30,M,203.58,F*1C
2024-09-04T11:51:47.9150169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.98,f,373.37,M,204.16,F*11
2024-09-04T11:51:50.9107817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.09,f,372.80,M,203.85,F*1E
2024-09-04T11:51:53.9102082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.23,f,372.84,M,203.87,F*10
2024-09-04T11:51:56.9095646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.56,f,372.64,M,203.76,F*13
2024-09-04T11:51:59.9089916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.84,f,373.33,M,204.14,F*1A
2024-09-04T11:52:02.9083152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.88,f,371.82,M,203.31,F*10
2024-09-04T11:52:05.9120245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.91,f,373.35,M,204.15,F*19
2024-09-04T11:52:08.9066840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.96,f,372.15,M,203.49,F*17
2024-09-04T11:52:11.9060949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.52,f,372.32,M,203.59,F*1A
2024-09-04T11:52:14.9055465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.69,f,372.68,M,203.78,F*1D
2024-09-04T11:52:17.9049549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.97,f,373.07,M,204.00,F*1D
2024-09-04T11:52:20.9045800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.22,f,371.31,M,203.04,F*1F
2024-09-04T11:52:23.9040898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.74,f,373.00,M,203.96,F*1F
2024-09-04T11:52:26.9034507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.24,f,371.93,M,203.37,F*1A
2024-09-04T11:52:29.9028392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.52,f,372.01,M,203.42,F*11
2024-09-04T11:52:32.9059145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.94,f,372.14,M,203.49,F*14
2024-09-04T11:52:35.9074383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.39,f,371.97,M,203.40,F*12
2024-09-04T11:52:38.9078144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.21,f,371.92,M,203.37,F*1E
2024-09-04T11:52:41.8794678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.50,f,372.01,M,203.42,F*13
2024-09-04T11:52:44.6947693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.46,f,372.00,M,203.41,F*16
2024-09-04T11:52:47.6003558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.53,f,371.41,M,203.09,F*13
2024-09-04T11:52:50.4905129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.96,f,372.45,M,203.66,F*1E
2024-09-04T11:52:53.3055612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.31,f,371.65,M,203.22,F*19
2024-09-04T11:52:56.3090712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.96,f,371.84,M,203.33,F*1B
2024-09-04T11:52:59.3241109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.85,f,371.51,M,203.14,F*15
2024-09-04T11:53:02.3117825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A
2024-09-04T11:53:05.2955619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.06,f,371.57,M,203.18,F*15
2024-09-04T11:53:08.3106507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.16,f,371.91,M,203.36,F*18
2024-09-04T11:53:11.3147499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.22,f,371.62,M,203.20,F*1E
2024-09-04T11:53:14.3143101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.96,f,372.15,M,203.49,F*17
2024-09-04T11:53:17.3160100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.94,f,371.23,M,202.99,F*1B
2024-09-04T11:53:20.3155512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.01,M,203.42,F*1B
2024-09-04T11:53:23.3151473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.38,f,371.67,M,203.23,F*13
2024-09-04T11:53:26.3079304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.58,f,371.42,M,203.10,F*13
2024-09-04T11:53:29.3074422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.89,f,371.52,M,203.15,F*1B
2024-09-04T11:53:32.3069540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.45,f,371.08,M,202.91,F*16
2024-09-04T11:53:35.3065433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.88,f,371.52,M,203.15,F*1A
2024-09-04T11:53:38.3104462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.29,f,371.34,M,203.05,F*10
2024-09-04T11:53:41.3159997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.10,F*1D
2024-09-04T11:53:44.3154924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.13,f,370.68,M,202.69,F*14
2024-09-04T11:53:47.3149661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.61,f,372.04,M,203.44,F*12
2024-09-04T11:53:50.3145243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.10,f,370.97,M,202.85,F*14
2024-09-04T11:53:53.3140295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.75,f,372.39,M,203.63,F*1D
2024-09-04T11:53:56.3042022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.83,f,370.59,M,202.64,F*11
2024-09-04T11:53:59.3100734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-09-04T11:54:02.3129999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.34,f,371.04,M,202.89,F*15
2024-09-04T11:54:05.3165372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-09-04T11:54:08.3160861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.23,f,370.71,M,202.70,F*17
2024-09-04T11:54:11.3084183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.86,f,371.51,M,203.14,F*16
2024-09-04T11:54:14.3103431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.42,f,371.07,M,202.90,F*1F
2024-09-04T11:54:17.3098454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.98,f,370.93,M,202.83,F*17
2024-09-04T11:54:20.3132999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.41,f,371.68,M,203.23,F*12
2024-09-04T11:54:23.3128076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.32,f,370.43,M,202.55,F*12
2024-09-04T11:54:26.3179720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.46,f,371.69,M,203.24,F*13
2024-09-04T11:54:29.3210148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.46,f,371.08,M,202.91,F*15
2024-09-04T11:54:32.3071799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.08,f,370.66,M,202.68,F*11
2024-09-04T11:54:35.3066805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.11,f,371.58,M,203.18,F*1C
2024-09-04T11:54:38.3217960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.35,f,371.05,M,202.89,F*15
2024-09-04T11:54:41.3213742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.71,f,370.55,M,202.62,F*16
2024-09-04T11:54:44.3207759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.76,M,203.28,F*14
2024-09-04T11:54:47.3202941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.23,f,370.40,M,202.54,F*10
2024-09-04T11:54:50.3197699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.08,f,371.27,M,203.01,F*15
2024-09-04T11:54:53.3192827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.53,f,371.10,M,202.92,F*1B
2024-09-04T11:54:56.3188055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.72,f,370.86,M,202.79,F*12
2024-09-04T11:54:59.3184480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.77,f,370.87,M,202.79,F*16
2024-09-04T11:55:02.3335132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.55,f,371.11,M,202.93,F*1D
2024-09-04T11:55:05.3173625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.29,f,370.42,M,202.55,F*19
2024-09-04T11:55:08.3169241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.46,f,371.08,M,202.91,F*15
2024-09-04T11:55:11.3163967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.09,f,370.97,M,202.85,F*1C
2024-09-04T11:55:14.3196082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.89,f,370.30,M,202.48,F*1B
2024-09-04T11:55:17.3191804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.80,f,371.18,M,202.97,F*18
2024-09-04T11:55:20.3185022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.67,f,370.23,M,202.45,F*14
2024-09-04T11:55:23.3088817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.59,f,370.82,M,202.76,F*10
2024-09-04T11:55:26.3238842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.96,f,370.93,M,202.83,F*19
2024-09-04T11:55:29.3233736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.25,f,370.71,M,202.71,F*10
2024-09-04T11:55:32.3109039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.89,f,370.91,M,202.82,F*14
2024-09-04T11:55:35.3131636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.89,f,370.60,M,202.65,F*10
2024-09-04T11:55:38.3281953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.66,f,370.84,M,202.78,F*14
2024-09-04T11:55:41.3121644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-09-04T11:55:44.3116496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.84,f,371.20,M,202.97,F*17
2024-09-04T11:55:47.3110642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.79,f,369.96,M,202.30,F*18
2024-09-04T11:55:50.3104783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.96,f,371.24,M,202.99,F*1E
2024-09-04T11:55:53.3100698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.91,M,202.27,F*12
2024-09-04T11:55:56.3122906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.66,f,371.14,M,202.94,F*1F
2024-09-04T11:55:59.3117562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.89,f,370.60,M,202.65,F*10
2024-09-04T11:56:02.3268133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.09,f,370.05,M,202.35,F*1F
2024-09-04T11:56:05.3106514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.22,f,371.31,M,203.04,F*1F
2024-09-04T11:56:08.3101561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.64,f,370.22,M,202.44,F*17
2024-09-04T11:56:11.3281242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.23,f,370.10,M,202.37,F*11
2024-09-04T11:56:14.3120443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.28,f,371.03,M,202.88,F*1E
2024-09-04T11:56:17.3114799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.82,f,369.97,M,202.30,F*1D
2024-09-04T11:56:20.3160720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.39,f,370.45,M,202.57,F*1D
2024-09-04T11:56:23.3154702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.14,f,370.68,M,202.69,F*13
2024-09-04T11:56:26.3208278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.65,f,369.92,M,202.28,F*18
2024-09-04T11:56:29.3202968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.25,f,370.71,M,202.71,F*10
2024-09-04T11:56:32.3198260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.35,f,369.83,M,202.23,F*16
2024-09-04T11:56:35.3160121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-09-04T11:56:38.3155472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.41,f,370.15,M,202.40,F*10
2024-09-04T11:56:41.3461480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.92,M,202.27,F*11
2024-09-04T11:56:44.3143586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.68,f,370.54,M,202.61,F*1C
2024-09-04T11:56:47.3139108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.14,f,369.77,M,202.19,F*17
2024-09-04T11:56:50.3202545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.81,f,369.97,M,202.30,F*1E
2024-09-04T11:56:53.3227016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.43,f,370.46,M,202.57,F*13
2024-09-04T11:56:56.3221004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.19,f,369.48,M,202.03,F*1C
2024-09-04T11:56:59.3252036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-04T11:57:02.3156041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.34,f,370.13,M,202.39,F*1A
2024-09-04T11:57:05.3174940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.46,f,370.47,M,202.58,F*18
2024-09-04T11:57:08.3243099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.38,f,369.84,M,202.23,F*1C
2024-09-04T11:57:11.3238516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.84,f,370.28,M,202.47,F*10
2024-09-04T11:57:14.3137697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.99,f,369.72,M,202.17,F*18
2024-09-04T11:57:17.3131684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.61,f,370.21,M,202.43,F*16
2024-09-04T11:57:20.3127675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.25,f,369.80,M,202.21,F*16
2024-09-04T11:57:23.3266257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.96,f,370.32,M,202.49,F*16
2024-09-04T11:57:26.3260430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.40,f,369.54,M,202.07,F*19
2024-09-04T11:57:29.3255279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.81,f,370.27,M,202.47,F*1A
2024-09-04T11:57:32.3250391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.45,f,369.86,M,202.24,F*13
2024-09-04T11:57:35.3244689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.34,f,370.13,M,202.39,F*1A
2024-09-04T11:57:38.3210414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.56,f,369.89,M,202.26,F*1C
2024-09-04T11:57:41.3205002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.82,f,369.97,M,202.30,F*1D
2024-09-04T11:57:44.3199941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.38,f,369.84,M,202.23,F*1C
2024-09-04T11:57:47.2881613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.01,f,369.72,M,202.17,F*18
2024-09-04T11:57:50.1086658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.21,f,370.39,M,202.53,F*1B
2024-09-04T11:57:53.1237879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-09-04T11:57:56.1189111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.95,f,370.32,M,202.49,F*15
2024-09-04T11:57:59.1026162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.57,f,369.90,M,202.26,F*15
2024-09-04T11:58:01.9304363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.27,f,369.50,M,202.04,F*1F
2024-09-04T11:58:04.9142571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.40,f,370.15,M,202.40,F*11
2024-09-04T11:58:07.9168172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.20,f,369.78,M,202.20,F*15
2024-09-04T11:58:10.9165845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.59,f,369.29,M,201.93,F*16
2024-09-04T11:58:13.9502256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.24,f,370.10,M,202.37,F*16
2024-09-04T11:58:16.9154211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.89,f,369.39,M,201.98,F*11
2024-09-04T11:58:19.9461887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.88,f,369.69,M,202.15,F*10
2024-09-04T11:58:22.9299952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.46,f,369.86,M,202.24,F*10
2024-09-04T11:58:25.9294232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.47,f,368.65,M,201.58,F*1E
2024-09-04T11:58:28.9166692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.84,f,369.67,M,202.14,F*13
2024-09-04T11:58:31.9160774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.64,f,368.39,M,201.44,F*1A
2024-09-04T11:58:34.9155378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.11,f,369.45,M,202.02,F*18
2024-09-04T11:58:37.9149547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.16,f,368.86,M,201.69,F*1D
2024-09-04T11:58:40.9300543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.22,f,368.87,M,201.70,F*13
2024-09-04T11:58:43.9295272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.03,f,368.82,M,201.67,F*13
2024-09-04T11:58:46.9289372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.16,f,369.16,M,201.86,F*15
2024-09-04T11:58:49.9285138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.62,f,368.69,M,201.60,F*1E
2024-09-04T11:58:52.9122602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.88,f,369.38,M,201.98,F*11
2024-09-04T11:58:55.7398471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.91,f,368.48,M,201.48,F*1A
2024-09-04T11:58:58.7253165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.56,f,369.28,M,201.93,F*18
2024-09-04T11:59:01.7248312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-09-04T11:59:04.7242100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.49,f,368.65,M,201.58,F*10
2024-09-04T11:59:07.7235902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.02,f,368.51,M,201.50,F*10
2024-09-04T11:59:10.7190731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.86,f,368.77,M,201.64,F*1F
2024-09-04T11:59:13.7257168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.17,f,368.86,M,201.69,F*1C
2024-09-04T11:59:16.7251138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.68,f,368.41,M,201.45,F*18
2024-09-04T11:59:19.7245416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.84,f,369.06,M,201.81,F*19
2024-09-04T11:59:22.7240099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.70,f,368.11,M,201.28,F*10
2024-09-04T11:59:25.7293132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.74,f,368.73,M,201.62,F*10
2024-09-04T11:59:28.7287089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.95,f,368.79,M,201.66,F*11
2024-09-04T11:59:31.7220811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.15,f,368.55,M,201.52,F*10
2024-09-04T11:59:34.7215867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.29,f,368.90,M,201.72,F*1C
2024-09-04T11:59:37.7252838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.63,f,368.70,M,201.61,F*16
2024-09-04T11:59:40.7247529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.66,f,368.70,M,201.61,F*13
2024-09-04T11:59:43.7296951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.11,f,368.23,M,201.35,F*15
2024-09-04T11:59:46.7233656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.41,f,368.93,M,201.74,F*17
2024-09-04T11:59:49.7227113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.88,f,369.08,M,201.81,F*1B
2024-09-04T11:59:52.7242179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.13,f,368.24,M,201.36,F*13
2024-09-04T11:59:55.7169546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.42,f,368.93,M,201.74,F*14
2024-09-04T12:00:00.0600764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.05,f,368.52,M,201.51,F*15
2024-09-04T12:00:02.9189900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.41,f,368.93,M,201.74,F*17
2024-09-04T12:00:05.9205497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.78,f,368.13,M,201.30,F*13
2024-09-04T12:00:08.9200211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.17,f,368.86,M,201.69,F*1C
2024-09-04T12:00:11.9194108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-09-04T12:00:14.9187886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.65,f,368.09,M,201.27,F*12
2024-09-04T12:00:17.9182564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.24,f,368.58,M,201.54,F*19
2024-09-04T12:00:20.9177221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.45,f,368.64,M,201.58,F*1D
2024-09-04T12:00:23.9193751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.58,f,368.37,M,201.43,F*1C
2024-09-04T12:00:26.9188066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.81,f,367.84,M,201.13,F*14
2024-09-04T12:00:29.9240889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.39,f,368.62,M,201.57,F*1F
2024-09-04T12:00:32.9272294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.76,f,368.43,M,201.46,F*16
2024-09-04T12:00:35.9265783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.59,f,368.07,M,201.26,F*12
2024-09-04T12:00:38.9259963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.26,f,367.97,M,201.21,F*1B
2024-09-04T12:00:41.9255563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.92,f,368.48,M,201.49,F*18
2024-09-04T12:00:44.9276210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.41,f,368.02,M,201.23,F*1B
2024-09-04T12:00:47.9270395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.85,f,367.85,M,201.14,F*16
2024-09-04T12:00:50.9300167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-09-04T12:00:53.9293820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.07,f,367.92,M,201.18,F*17
2024-09-04T12:00:56.9288609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.05,f,367.91,M,201.17,F*19
2024-09-04T12:00:59.9311795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.90,f,367.56,M,200.98,F*1A
2024-09-04T12:01:02.9196468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.83,f,367.54,M,200.97,F*15
2024-09-04T12:01:05.9279750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.94,f,367.88,M,201.16,F*19
2024-09-04T12:01:08.9326854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.44,f,367.42,M,200.91,F*1F
2024-09-04T12:01:11.9193983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.21,f,367.35,M,200.87,F*1B
2024-09-04T12:01:14.9345294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.68,f,367.80,M,201.11,F*15
2024-09-04T12:01:17.9338529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.10,f,367.32,M,200.85,F*1C
2024-09-04T12:01:20.9287560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.77,f,367.21,M,200.79,F*1D
2024-09-04T12:01:23.9313311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.23,f,367.36,M,200.87,F*1A
2024-09-04T12:01:26.9307553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.13,f,367.63,M,201.02,F*16
2024-09-04T12:01:29.9334105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.35,f,367.09,M,200.73,F*1B
2024-09-04T12:01:32.9411720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.28,f,367.68,M,201.05,F*12
2024-09-04T12:01:35.9250116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.64,f,367.48,M,200.94,F*12
2024-09-04T12:01:38.9273600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.96,f,367.27,M,200.83,F*11
2024-09-04T12:01:41.9266474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-09-04T12:01:44.9278003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.40,f,367.41,M,200.90,F*19
2024-09-04T12:01:47.9255583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.07,f,367.61,M,201.01,F*12
2024-09-04T12:01:50.9250492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.49,f,367.43,M,200.91,F*13
2024-09-04T12:01:53.9244478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.39,f,367.40,M,200.90,F*16
2024-09-04T12:01:56.9239257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.03,M,200.70,F*1D
2024-09-04T12:01:59.9300414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.90,f,367.56,M,200.98,F*1A
2024-09-04T12:02:02.9386307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.56,f,367.46,M,200.93,F*1A
2024-09-04T12:02:05.9288464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.27,f,367.06,M,200.71,F*15
2024-09-04T12:02:08.9439872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.44,f,367.72,M,201.07,F*11
2024-09-04T12:02:11.9277293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.20,f,367.04,M,200.70,F*11
2024-09-04T12:02:14.9115523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.47,f,367.12,M,200.74,F*13
2024-09-04T12:02:17.9268695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.29,f,367.68,M,201.05,F*13
2024-09-04T12:02:20.9264020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.41,f,366.80,M,200.57,F*19
2024-09-04T12:02:23.9316724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.18,f,367.34,M,200.86,F*11
2024-09-04T12:02:26.9366580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.01,f,367.29,M,200.83,F*10
2024-09-04T12:02:29.9515776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.65,f,367.18,M,200.77,F*1A
2024-09-04T12:02:32.9221143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.95,F*1D
2024-09-04T12:02:35.9217592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.52,f,367.14,M,200.75,F*10
2024-09-04T12:02:38.9210751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.15,f,367.33,M,200.86,F*1B
2024-09-04T12:02:41.9311286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-04T12:02:44.9306731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.27,f,367.06,M,200.71,F*15
2024-09-04T12:02:47.9325998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.88,f,366.94,M,200.65,F*18
2024-09-04T12:02:50.9319695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.89,f,367.56,M,200.98,F*12
2024-09-04T12:02:53.9208798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.87,f,367.85,M,201.14,F*14
2024-09-04T12:02:56.9362630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.09,f,367.31,M,200.85,F*17
2024-09-04T12:02:59.9356330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-09-04T12:03:02.9351352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.36,f,368.00,M,201.23,F*19
2024-09-04T12:03:05.9345666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.58,f,368.07,M,201.26,F*13
2024-09-04T12:03:08.9340166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.50,f,367.44,M,200.92,F*1F
2024-09-04T12:03:11.9272038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.27,f,367.97,M,201.21,F*1A
2024-09-04T12:03:14.9265097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.33,f,368.00,M,201.22,F*1D
2024-09-04T12:03:17.9324594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.04,M,200.70,F*1A
2024-09-04T12:03:20.9362492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.79,f,367.52,M,200.97,F*16
2024-09-04T12:03:23.9259889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.12,f,367.93,M,201.19,F*13
2024-09-04T12:03:26.9275094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.73,f,367.81,M,201.12,F*1D
2024-09-04T12:03:29.9311942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.36,f,367.09,M,200.73,F*18
2024-09-04T12:03:32.9306092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.20,f,367.96,M,201.20,F*1D
2024-09-04T12:03:35.9303893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.70,f,367.80,M,201.12,F*1F
2024-09-04T12:03:38.9297415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.21,f,367.35,M,200.87,F*1B
2024-09-04T12:03:41.9314641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.64,f,367.48,M,200.94,F*12
2024-09-04T12:03:44.9390329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.30,f,368.29,M,201.38,F*11
2024-09-04T12:03:47.9229129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.88,f,367.55,M,200.98,F*10
2024-09-04T12:03:50.9379050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.75,f,367.51,M,200.96,F*18
2024-09-04T12:03:53.9216219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.52,f,368.05,M,201.25,F*18
2024-09-04T12:03:56.9367836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.01,f,367.90,M,201.17,F*1C
2024-09-04T12:03:59.9361324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.77,f,367.52,M,200.96,F*19
2024-09-04T12:04:02.9225960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-09-04T12:04:05.9241745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-09-04T12:04:08.9235782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-09-04T12:04:11.9270132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.84,f,367.85,M,201.14,F*17
2024-09-04T12:04:14.9233859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.38,f,367.70,M,201.06,F*19
2024-09-04T12:04:17.9228317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.99,f,367.89,M,201.16,F*15
2024-09-04T12:04:20.9254720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.84,f,367.54,M,200.97,F*12
2024-09-04T12:04:23.9309834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-09-04T12:04:26.9303545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.82,f,367.84,M,201.14,F*10
2024-09-04T12:04:29.9298511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.30,f,367.68,M,201.05,F*1B
2024-09-04T12:04:32.9357576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.69,f,368.10,M,201.28,F*19
2024-09-04T12:04:35.9351949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.53,f,368.05,M,201.25,F*19
2024-09-04T12:04:38.9344412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.35,f,367.69,M,201.06,F*1C
2024-09-04T12:04:41.9339972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-09-04T12:04:44.9334588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.85,f,368.15,M,201.31,F*16
2024-09-04T12:04:47.9360399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.09,f,367.92,M,201.18,F*19
2024-09-04T12:04:50.9322482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.35,f,368.00,M,201.22,F*1B
2024-09-04T12:04:53.9265606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.53,f,368.36,M,201.42,F*17
2024-09-04T12:04:56.9259923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.11,f,367.93,M,201.19,F*10
2024-09-04T12:04:59.9255001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.03,f,367.90,M,201.17,F*1E
2024-09-04T12:05:02.9279527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.76,f,368.13,M,201.29,F*15
2024-09-04T12:05:05.9273403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-09-04T12:05:08.9298782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.90,f,368.17,M,201.32,F*13
2024-09-04T12:05:11.9293067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-04T12:05:14.9330378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.41,f,368.02,M,201.24,F*1C
2024-09-04T12:05:17.9324044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.91,f,367.87,M,201.15,F*10
2024-09-04T12:05:20.9291874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-09-04T12:05:23.9286513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.63,f,368.08,M,201.27,F*15
2024-09-04T12:05:26.9457861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.36,f,367.70,M,201.06,F*17
2024-09-04T12:05:29.9295374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.08,f,367.61,M,201.01,F*1D
2024-09-04T12:05:32.9364561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.84,f,367.85,M,201.14,F*17
2024-09-04T12:05:35.9243734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.47,f,368.34,M,201.41,F*13
2024-09-04T12:05:38.9393411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.54,f,367.45,M,200.92,F*1A
2024-09-04T12:05:41.9387797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.77,f,367.82,M,201.13,F*1B
2024-09-04T12:05:44.9382896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.27,f,367.98,M,201.21,F*15
2024-09-04T12:05:47.9269665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.63,f,368.09,M,201.27,F*14
2024-09-04T12:05:50.9318338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.37,f,367.40,M,200.89,F*10
2024-09-04T12:05:53.9312772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.44,f,368.03,M,201.24,F*18
2024-09-04T12:05:56.9306677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.10,f,368.23,M,201.35,F*14
2024-09-04T12:05:59.9329679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.05,f,367.91,M,201.18,F*16
2024-09-04T12:06:02.9324597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.81,f,368.14,M,201.30,F*12
2024-09-04T12:06:05.9352573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.50,f,367.74,M,201.08,F*1D
2024-09-04T12:06:08.9347116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.57,f,368.07,M,201.26,F*1C
2024-09-04T12:06:11.9396035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.32,f,367.99,M,201.22,F*13
2024-09-04T12:06:14.9389110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.76,f,367.51,M,200.96,F*1B
2024-09-04T12:06:17.9264855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.38,f,367.40,M,200.90,F*17
2024-09-04T12:06:20.9332445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.28,f,367.98,M,201.21,F*1A
2024-09-04T12:06:23.9350527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.81,f,367.83,M,201.13,F*13
2024-09-04T12:06:26.9344340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.45,f,367.12,M,200.74,F*11
2024-09-04T12:06:29.9338138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.35,f,368.00,M,201.23,F*1A
2024-09-04T12:06:32.9356836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.16,f,367.64,M,201.03,F*15
2024-09-04T12:06:35.9252451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.02,f,367.60,M,201.00,F*17
2024-09-04T12:06:38.9337677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.68,f,367.49,M,200.95,F*1E
2024-09-04T12:06:41.9321993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.85,f,367.85,M,201.14,F*16
2024-09-04T12:06:44.9263562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.58,f,367.77,M,201.10,F*1F
2024-09-04T12:06:47.9256653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.56,f,367.45,M,200.93,F*19
2024-09-04T12:06:50.9407244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.79,f,367.83,M,201.13,F*14
2024-09-04T12:06:53.9275888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.20,f,367.95,M,201.20,F*1E
2024-09-04T12:06:56.9303587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.78,f,367.83,M,201.13,F*15
2024-09-04T12:06:59.9297323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.99,f,367.89,M,201.16,F*15
2024-09-04T12:07:02.9292555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.36,f,368.00,M,201.23,F*19
2024-09-04T12:07:05.9271186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-09-04T12:07:08.9381070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.88,f,367.55,M,200.98,F*10
2024-09-04T12:07:11.9307538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.63,f,368.08,M,201.27,F*15
2024-09-04T12:07:14.9651479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.92,f,367.87,M,201.15,F*13
2024-09-04T12:07:17.9333379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.59,f,367.77,M,201.10,F*1E
2024-09-04T12:07:20.9299020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.53,f,368.05,M,201.25,F*19
2024-09-04T12:07:23.9013814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.22,f,367.96,M,201.20,F*1F
2024-09-04T12:07:26.7326026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.93,f,367.57,M,200.99,F*19
2024-09-04T12:07:29.7319629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.37,f,367.70,M,201.06,F*16
2024-09-04T12:07:32.7388182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.72,f,368.11,M,201.29,F*13
2024-09-04T12:07:35.7382876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.51,f,367.44,M,200.92,F*1E
2024-09-04T12:07:38.7376306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.83,f,367.84,M,201.14,F*11
2024-09-04T12:07:41.7369859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.25,f,368.27,M,201.38,F*1B
2024-09-04T12:07:44.7364732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.24,f,367.66,M,201.04,F*11
2024-09-04T12:07:47.7358890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.61,f,368.08,M,201.27,F*17
2024-09-04T12:07:50.7352647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.84,f,367.54,M,200.97,F*12
2024-09-04T12:07:53.7034955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.60,f,367.77,M,201.10,F*14
2024-09-04T12:07:56.5153953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.46,f,368.04,M,201.24,F*1D
2024-09-04T12:07:59.5304138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.57,f,367.76,M,201.10,F*11
2024-09-04T12:08:02.5298852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.00,f,367.59,M,201.00,F*1F
2024-09-04T12:08:05.5292121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-09-04T12:08:08.5286334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.17,f,367.95,M,201.20,F*1A
2024-09-04T12:08:11.5280614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.58,f,367.46,M,200.93,F*14
2024-09-04T12:08:14.5274832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.37,f,368.31,M,201.40,F*10
2024-09-04T12:08:17.5268926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.26,f,367.97,M,201.21,F*1B
2024-09-04T12:08:20.5420575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.69,f,367.80,M,201.11,F*14
2024-09-04T12:08:23.5413216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.94,f,368.49,M,201.49,F*1F
2024-09-04T12:08:26.5408771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.71,f,367.81,M,201.12,F*1F
2024-09-04T12:08:29.5388355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.56,f,368.37,M,201.43,F*12
2024-09-04T12:08:32.5409998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.98,f,367.89,M,201.16,F*14
2024-09-04T12:08:35.5560529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.07,f,368.22,M,201.34,F*12
2024-09-04T12:08:38.5398666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.86,f,368.15,M,201.31,F*15
2024-09-04T12:08:41.5486809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.59,f,368.07,M,201.26,F*12
2024-09-04T12:08:44.5325479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.77,f,368.13,M,201.30,F*1C
2024-09-04T12:08:47.5318828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.03,f,368.51,M,201.50,F*11
2024-09-04T12:08:50.5313174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.43,f,368.02,M,201.24,F*1E
2024-09-04T12:08:53.5307502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.82,f,368.45,M,201.47,F*1A
2024-09-04T12:08:56.5301592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.78,f,368.74,M,201.63,F*1A
2024-09-04T12:08:59.5474203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.82,f,368.14,M,201.30,F*11
2024-09-04T12:09:02.4998855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.70,f,368.41,M,201.45,F*11
2024-09-04T12:09:05.3274357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.80,f,368.75,M,201.63,F*1C
2024-09-04T12:09:08.3424960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.54,f,368.67,M,201.59,F*1F
2024-09-04T12:09:11.3419372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.52,f,368.36,M,201.42,F*16
2024-09-04T12:09:14.3416725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.53,f,368.36,M,201.42,F*17
2024-09-04T12:09:17.3321771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.06,f,369.13,M,201.84,F*13
2024-09-04T12:09:20.3161194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.54,f,368.36,M,201.42,F*10
2024-09-04T12:09:23.1279632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.17,f,368.56,M,201.53,F*10
2024-09-04T12:09:26.0493067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.72,f,369.03,M,201.79,F*12
2024-09-04T12:09:28.9237823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.72,f,368.72,M,201.62,F*17
2024-09-04T12:09:31.6930333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.82,f,368.45,M,201.47,F*1A
2024-09-04T12:09:34.5049111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.43,f,368.94,M,201.74,F*12
2024-09-04T12:09:37.2699959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.07,f,368.83,M,201.68,F*19
2024-09-04T12:09:40.1445267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.99,f,368.80,M,201.66,F*1B
2024-09-04T12:09:43.1438802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.77,f,368.43,M,201.46,F*17
2024-09-04T12:09:46.1369070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.23,f,368.88,M,201.70,F*1D
2024-09-04T12:09:49.1397074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.29,f,368.59,M,201.55,F*14
2024-09-04T12:09:52.1391466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.52,f,368.66,M,201.59,F*18
2024-09-04T12:09:55.1385355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-09-04T12:09:58.1378993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.07,f,368.53,M,201.51,F*16
2024-09-04T12:10:01.1373259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.05,f,368.82,M,201.67,F*15
2024-09-04T12:10:04.1522613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.30,f,368.59,M,201.55,F*1C
2024-09-04T12:10:07.1394403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.02,f,368.20,M,201.34,F*15
2024-09-04T12:10:10.1406701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.68,f,369.62,M,202.11,F*11
2024-09-04T12:10:13.1399945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.63,f,368.09,M,201.27,F*14
2024-09-04T12:10:16.1420093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.46,f,368.64,M,201.58,F*1E
2024-09-04T12:10:19.1413417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.65,f,369.01,M,201.77,F*18
2024-09-04T12:10:22.1427926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.43,f,368.02,M,201.24,F*1E
2024-09-04T12:10:25.1421347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.31,f,368.90,M,201.72,F*15
2024-09-04T12:10:28.1415966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.11,f,368.54,M,201.52,F*15
2024-09-04T12:10:31.1432246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.29,f,368.29,M,201.38,F*19
2024-09-04T12:10:34.1427221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.76,F*16
2024-09-04T12:10:37.1419674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.60,f,368.38,M,201.43,F*18
2024-09-04T12:10:40.1412855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.89,f,368.47,M,201.48,F*1C
2024-09-04T12:10:43.1406807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.16,f,369.16,M,201.86,F*15
2024-09-04T12:10:46.1400681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.16,f,368.55,M,201.53,F*12
2024-09-04T12:10:49.1394382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.26,f,368.28,M,201.38,F*17
2024-09-04T12:10:52.1387397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.16,f,368.86,M,201.69,F*1D
2024-09-04T12:10:55.1381707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.91,f,368.78,M,201.65,F*17
2024-09-04T12:10:58.1375121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.86,f,368.15,M,201.31,F*15
2024-09-04T12:11:01.1368810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.49,f,368.96,M,201.75,F*1B
2024-09-04T12:11:04.1363096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.13,f,368.54,M,201.52,F*17
2024-09-04T12:11:07.1355119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.82,f,368.75,M,201.64,F*19
2024-09-04T12:11:10.1349134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.73,f,368.11,M,201.29,F*12
2024-09-04T12:11:13.1343452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.04,f,368.82,M,201.67,F*14
2024-09-04T12:11:16.1384438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.43,f,368.94,M,201.74,F*12
2024-09-04T12:11:19.1377805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.77,f,368.13,M,201.30,F*1C
2024-09-04T12:11:22.1442993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.71,f,368.42,M,201.45,F*13
2024-09-04T12:11:25.1436885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.60,f,368.99,M,201.77,F*1D
2024-09-04T12:11:28.1430371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.44,f,368.33,M,201.41,F*17
2024-09-04T12:11:31.1425024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.17,f,368.25,M,201.36,F*16
2024-09-04T12:11:34.1295653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.52,f,368.66,M,201.59,F*18
2024-09-04T12:11:37.1289825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.48,f,368.65,M,201.58,F*11
2024-09-04T12:11:40.1343415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.85,f,368.46,M,201.47,F*1E
2024-09-04T12:11:43.1338460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.57,f,368.37,M,201.43,F*13
2024-09-04T12:11:46.1363169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.77,f,368.74,M,201.63,F*15
2024-09-04T12:11:49.1295471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-04T12:11:52.1288866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.88,f,368.47,M,201.48,F*1D
2024-09-04T12:11:55.1313148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.96,f,368.49,M,201.49,F*1D
2024-09-04T12:11:58.1306679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.15,f,368.85,M,201.69,F*1D
2024-09-04T12:12:01.1327797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.67,f,368.71,M,201.61,F*13
2024-09-04T12:12:04.1320957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.44,f,368.64,M,201.57,F*13
2024-09-04T12:12:07.1471952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.87,f,368.77,M,201.65,F*1F
2024-09-04T12:12:10.1407460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.65,f,368.70,M,201.61,F*10
2024-09-04T12:12:13.1401105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.97,f,368.80,M,201.66,F*15
2024-09-04T12:12:16.1284574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.64,f,368.09,M,201.27,F*13
2024-09-04T12:12:19.1434099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.96,f,368.80,M,201.66,F*14
2024-09-04T12:12:22.1427834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.96,f,368.80,M,201.66,F*14
2024-09-04T12:12:25.1420219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.52,f,368.05,M,201.25,F*18
2024-09-04T12:12:28.1414827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.13,f,368.54,M,201.52,F*17
2024-09-04T12:12:31.1408207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.44,f,368.64,M,201.57,F*13
2024-09-04T12:12:34.1402610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-09-04T12:12:37.1395440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-09-04T12:12:40.1388724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.17,f,368.56,M,201.53,F*10
2024-09-04T12:12:43.1407946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.76,f,368.74,M,201.63,F*14
2024-09-04T12:12:46.1400682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-09-04T12:12:49.1293548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.57,f,368.37,M,201.43,F*13
2024-09-04T12:12:52.1286833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.94,f,368.79,M,201.66,F*10
2024-09-04T12:12:55.1314879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.06,f,368.22,M,201.34,F*13
2024-09-04T12:12:58.1353398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.95,f,368.79,M,201.66,F*11
2024-09-04T12:13:01.1346076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-09-04T12:13:04.1340165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-09-04T12:13:07.1331973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.58,f,368.68,M,201.60,F*16
2024-09-04T12:13:10.1295140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.11,f,368.23,M,201.35,F*15
2024-09-04T12:13:13.1334436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.65,f,368.70,M,201.61,F*10
2024-09-04T12:13:16.1350950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.15,f,368.55,M,201.52,F*10
2024-09-04T12:13:19.1421025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.75,f,368.43,M,201.46,F*15
2024-09-04T12:13:22.1416040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-09-04T12:13:25.1312720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.89,f,368.77,M,201.65,F*11
2024-09-04T12:13:28.1307078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.60,f,368.38,M,201.43,F*18
2024-09-04T12:13:31.1300210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.70,f,368.72,M,201.62,F*15
2024-09-04T12:13:34.1294667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.04,f,369.12,M,201.84,F*10
2024-09-04T12:13:37.1288621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.99,f,368.50,M,201.50,F*12
2024-09-04T12:13:40.1438794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.20,f,368.57,M,201.53,F*15
2024-09-04T12:13:43.1317831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.07,f,368.83,M,201.68,F*19
2024-09-04T12:13:46.1431534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.57,f,368.68,M,201.59,F*13
2024-09-04T12:13:49.1424069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-09-04T12:13:52.1417831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-09-04T12:13:55.1411947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.65,f,368.40,M,201.44,F*15
2024-09-04T12:13:58.1405847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.40,f,368.93,M,201.73,F*11
2024-09-04T12:14:01.1418903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.21,f,368.26,M,201.37,F*11
2024-09-04T12:14:04.1569884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.61,f,368.69,M,201.60,F*1D
2024-09-04T12:14:07.1407970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-09-04T12:14:10.1429757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.68,f,368.41,M,201.45,F*18
2024-09-04T12:14:13.1423854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.21,f,368.57,M,201.53,F*14
2024-09-04T12:14:16.1421716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.60,f,369.30,M,201.93,F*14
2024-09-04T12:14:19.1283316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.11,f,368.54,M,201.52,F*15
2024-09-04T12:14:22.1433514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.25,M,201.36,F*14
2024-09-04T12:14:25.1426785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.57,f,368.98,M,201.76,F*19
2024-09-04T12:14:28.1324518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-09-04T12:14:31.1419740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.05,f,368.52,M,201.51,F*15
2024-09-04T12:14:34.1442390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.63,f,368.39,M,201.44,F*1D
2024-09-04T12:14:37.1407552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.10,f,369.45,M,202.02,F*19
2024-09-04T12:14:40.1401417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.64,f,368.70,M,201.61,F*11
2024-09-04T12:14:43.1313063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.17,f,368.86,M,201.69,F*1C
2024-09-04T12:14:46.1430695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.39,f,369.23,M,201.90,F*19
2024-09-04T12:14:49.1357768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.96,f,368.79,M,201.66,F*12
2024-09-04T12:14:52.1351893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.33,f,368.60,M,201.55,F*15
2024-09-04T12:14:55.1347308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.31,f,369.21,M,201.89,F*1B
2024-09-04T12:14:58.1340834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.66,f,369.01,M,201.78,F*14
2024-09-04T12:15:01.1390703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.85,f,368.46,M,201.48,F*11
2024-09-04T12:15:04.1105018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.30,f,369.20,M,201.88,F*1A
2024-09-04T12:15:06.9225007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.66,f,369.01,M,201.78,F*14
2024-09-04T12:15:09.9375166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.25,f,368.58,M,201.54,F*18
2024-09-04T12:15:12.9406049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.39,f,368.62,M,201.57,F*1F
2024-09-04T12:15:15.9400299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.36,f,369.22,M,201.89,F*1F
2024-09-04T12:15:18.9315066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.94,f,368.79,M,201.66,F*10
2024-09-04T12:15:21.9464680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.50,f,368.66,M,201.58,F*1B
2024-09-04T12:15:24.9303027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.60,f,369.30,M,201.93,F*14
2024-09-04T12:15:27.9318946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.54,f,368.97,M,201.76,F*15
2024-09-04T12:15:30.9332389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.84,f,368.76,M,201.64,F*1C
2024-09-04T12:15:33.9329804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.23,f,368.88,M,201.70,F*1D
2024-09-04T12:15:36.9323959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.13,f,368.85,M,201.69,F*1B
2024-09-04T12:15:39.9162431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.44,f,368.94,M,201.74,F*15
2024-09-04T12:15:42.7358761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-09-04T12:15:45.7664031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.10,f,368.84,M,201.68,F*18
2024-09-04T12:15:48.7346362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.31,f,369.51,M,202.05,F*18
2024-09-04T12:15:51.7413826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.31,f,369.21,M,201.89,F*1B
2024-09-04T12:15:54.7408297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.66,f,369.01,M,201.78,F*14
2024-09-04T12:15:57.7471214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.30,f,369.20,M,201.88,F*1A
2024-09-04T12:16:00.7441654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.13,f,369.15,M,201.86,F*13
2024-09-04T12:16:03.7473250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.42,f,368.94,M,201.74,F*13
2024-09-04T12:16:06.7395863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.63,f,369.30,M,201.94,F*10
2024-09-04T12:16:09.7389847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.21,f,368.87,M,201.70,F*10
2024-09-04T12:16:12.7403305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.20,f,369.48,M,202.03,F*16
2024-09-04T12:16:15.7397697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.77,f,369.35,M,201.96,F*12
2024-09-04T12:16:18.7391845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.69,f,369.32,M,201.95,F*19
2024-09-04T12:16:21.7385873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.95,f,368.79,M,201.66,F*11
2024-09-04T12:16:24.7379977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.28,f,370.42,M,202.55,F*18
2024-09-04T12:16:27.7374717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.23,f,369.18,M,201.87,F*1C
2024-09-04T12:16:30.7407131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.61,f,369.30,M,201.93,F*15
2024-09-04T12:16:33.7400563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.77,f,369.96,M,202.30,F*16
2024-09-04T12:16:36.7395390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.12,f,369.15,M,201.85,F*11
2024-09-04T12:16:39.7347642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.86,f,369.37,M,201.98,F*10
2024-09-04T12:16:42.7342894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.79,f,369.35,M,201.96,F*1C
2024-09-04T12:16:45.7412066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.06,f,369.74,M,202.18,F*16
2024-09-04T12:16:48.7407544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.58,f,369.59,M,202.10,F*1B
2024-09-04T12:16:51.7400810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.05,f,369.43,M,202.01,F*18
2024-09-04T12:16:54.7394859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.32,f,369.82,M,202.22,F*11
2024-09-04T12:16:57.7389202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.11,f,369.76,M,202.18,F*12
2024-09-04T12:17:00.7382647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.66,M,202.13,F*16
2024-09-04T12:17:03.7376063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.17,f,369.47,M,202.03,F*1D
2024-09-04T12:17:06.7370331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.73,f,369.95,M,202.29,F*19
2024-09-04T12:17:09.7364195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.23,f,370.10,M,202.37,F*11
2024-09-04T12:17:12.7410900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.05,f,369.13,M,201.84,F*10
2024-09-04T12:17:15.7248188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.77,f,370.26,M,202.46,F*13
2024-09-04T12:17:18.5367029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.19,f,370.09,M,202.37,F*10
2024-09-04T12:17:21.5361866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.67,f,369.62,M,202.11,F*1E
2024-09-04T12:17:24.5398645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.28,f,369.50,M,202.05,F*11
2024-09-04T12:17:27.5425169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.06,f,370.35,M,202.51,F*10
2024-09-04T12:17:30.5326347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.83,f,369.98,M,202.31,F*12
2024-09-04T12:17:33.5633688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.09,f,369.75,M,202.18,F*18
2024-09-04T12:17:36.5340068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.04,f,370.04,M,202.34,F*12
2024-09-04T12:17:39.5335043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.88,f,370.30,M,202.48,F*1A
2024-09-04T12:17:42.5704274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.09,f,370.05,M,202.35,F*1F
2024-09-04T12:17:45.5426947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.96,f,370.63,M,202.66,F*1E
2024-09-04T12:17:48.5341927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.91,M,202.27,F*12
2024-09-04T12:17:51.5336479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.47,f,370.47,M,202.58,F*19
2024-09-04T12:17:54.5329562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.39,f,370.45,M,202.57,F*1D
2024-09-04T12:17:57.5347220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.98,f,369.72,M,202.16,F*18
2024-09-04T12:18:00.5373491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.57,f,370.51,M,202.60,F*14
2024-09-04T12:18:03.5432537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.66,f,370.23,M,202.44,F*14
2024-09-04T12:18:06.5383460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.85,f,369.98,M,202.31,F*14
2024-09-04T12:18:09.5377164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.71,f,369.94,M,202.28,F*1B
2024-09-04T12:18:12.5396435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.28,f,370.72,M,202.71,F*1E
2024-09-04T12:18:15.5389863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.83,f,370.28,M,202.47,F*17
2024-09-04T12:18:18.5421505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.89,f,369.99,M,202.31,F*19
2024-09-04T12:18:21.5415890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.61,f,370.52,M,202.60,F*12
2024-09-04T12:18:24.5409585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.77,f,370.57,M,202.63,F*13
2024-09-04T12:18:27.5404927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.47,f,370.17,M,202.41,F*15
2024-09-04T12:18:30.5430276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.80,f,370.27,M,202.47,F*1B
2024-09-04T12:18:33.5423363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.09,f,370.66,M,202.68,F*10
2024-09-04T12:18:36.5417277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.25,f,370.10,M,202.37,F*17
2024-09-04T12:18:39.5411813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.98,f,370.63,M,202.66,F*10
2024-09-04T12:18:42.5407286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.34,f,370.74,M,202.72,F*16
2024-09-04T12:18:45.5429568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.87,f,369.99,M,202.31,F*17
2024-09-04T12:18:48.5424597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-04T12:18:51.5418111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.77,f,370.87,M,202.80,F*10
2024-09-04T12:18:54.5412403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.43,f,370.16,M,202.40,F*11
2024-09-04T12:18:57.5405755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.83,f,370.59,M,202.64,F*11
2024-09-04T12:19:00.5325398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.59,f,370.82,M,202.77,F*11
2024-09-04T12:19:03.5321526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.97,f,370.32,M,202.50,F*1F
2024-09-04T12:19:06.5690640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.69,f,370.54,M,202.62,F*1E
2024-09-04T12:19:09.5372711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.30,f,370.42,M,202.55,F*11
2024-09-04T12:19:12.5365968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.16,f,370.99,M,202.86,F*1F
2024-09-04T12:19:15.5457495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.69,f,370.24,M,202.45,F*1D
2024-09-04T12:19:18.5607636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.66,f,370.53,M,202.61,F*15
2024-09-04T12:19:21.5445425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.19,f,370.39,M,202.53,F*10
2024-09-04T12:19:24.5335495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.58,f,370.51,M,202.60,F*1B
2024-09-04T12:19:27.5329299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.96,f,370.62,M,202.66,F*1F
2024-09-04T12:19:30.5479048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.31,f,370.12,M,202.38,F*1F
2024-09-04T12:19:33.5340242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.08,f,370.66,M,202.68,F*11
2024-09-04T12:19:36.5333695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.68,f,370.54,M,202.61,F*1C
2024-09-04T12:19:39.5348394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.97,f,370.63,M,202.66,F*1F
2024-09-04T12:19:42.5341305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.85,f,370.29,M,202.48,F*1F
2024-09-04T12:19:45.5336345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.97,f,370.93,M,202.83,F*18
2024-09-04T12:19:48.5329802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.55,f,370.50,M,202.59,F*1D
2024-09-04T12:19:51.5480312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.82,f,370.28,M,202.47,F*16
2024-09-04T12:19:54.5367482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.65,f,370.84,M,202.78,F*17
2024-09-04T12:19:57.5361930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.01,f,370.95,M,202.84,F*17
2024-09-04T12:20:00.5356384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.88,f,370.90,M,202.81,F*17
2024-09-04T12:20:03.5349455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.81,f,370.58,M,202.64,F*12
2024-09-04T12:20:06.5343876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.99,f,370.94,M,202.83,F*11
2024-09-04T12:20:09.5359881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.13,f,370.68,M,202.69,F*14
2024-09-04T12:20:12.5353743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.13,f,370.37,M,202.52,F*15
2024-09-04T12:20:15.5347370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.10,f,370.97,M,202.85,F*14
2024-09-04T12:20:18.5341707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.56,f,370.50,M,202.59,F*1E
2024-09-04T12:20:21.5358513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.78,f,370.27,M,202.46,F*1D
2024-09-04T12:20:24.5372191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.70,f,371.15,M,202.95,F*18
2024-09-04T12:20:27.5399771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.47,f,370.48,M,202.58,F*16
2024-09-04T12:20:30.5735097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.43,f,370.77,M,202.74,F*13
2024-09-04T12:20:33.5437239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.60,f,370.52,M,202.60,F*13
2024-09-04T12:20:36.5431959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.24,f,371.02,M,202.87,F*1C
2024-09-04T12:20:39.5425174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.20,f,370.70,M,202.70,F*15
2024-09-04T12:20:42.5348783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.27,f,371.02,M,202.88,F*10
2024-09-04T12:20:45.5342469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.54,f,370.80,M,202.76,F*1F
2024-09-04T12:20:48.5232682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.68,f,370.84,M,202.78,F*1A
2024-09-04T12:20:51.3351543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.96,f,370.93,M,202.83,F*19
2024-09-04T12:20:54.3344688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.97,f,371.24,M,203.00,F*1E
2024-09-04T12:20:57.3366650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.71,f,370.55,M,202.62,F*16
2024-09-04T12:21:00.3391268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.97,f,370.93,M,202.83,F*18
2024-09-04T12:21:03.3385463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.76,f,370.87,M,202.79,F*17
2024-09-04T12:21:06.3379739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.66,f,371.14,M,202.94,F*1F
2024-09-04T12:21:09.3374055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.28,f,370.72,M,202.71,F*1E
2024-09-04T12:21:12.3367759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.19,f,371.00,M,202.86,F*11
2024-09-04T12:21:15.3362344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.48,f,370.78,M,202.75,F*16
2024-09-04T12:21:18.3384009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.50,f,371.09,M,202.92,F*10
2024-09-04T12:21:21.3378169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.34,f,371.05,M,202.89,F*14
2024-09-04T12:21:24.3372351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.63,f,370.83,M,202.77,F*19
2024-09-04T12:21:27.3366305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.65,f,370.83,M,202.78,F*10
2024-09-04T12:21:30.3204581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.43,f,371.07,M,202.91,F*1F
2024-09-04T12:21:33.1362245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.97,f,371.24,M,202.99,F*1F
2024-09-04T12:21:36.1356089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.13,f,370.68,M,202.69,F*14
2024-09-04T12:21:39.1193012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.98,f,370.94,M,202.83,F*10
2024-09-04T12:21:41.9469769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.99,F*1F
2024-09-04T12:21:44.9464317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.04,f,370.65,M,202.67,F*11
2024-09-04T12:21:47.9457816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.32,f,370.74,M,202.72,F*10
2024-09-04T12:21:50.9452033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-09-04T12:21:53.9445526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.30,f,371.03,M,202.88,F*17
2024-09-04T12:21:56.9439448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.83,f,370.89,M,202.81,F*14
2024-09-04T12:21:59.9434442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.52,f,370.79,M,202.75,F*1C
2024-09-04T12:22:02.9740526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.59,f,371.12,M,202.93,F*12
2024-09-04T12:22:05.9421255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.91,f,371.22,M,202.99,F*1F
2024-09-04T12:22:08.9447648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-04T12:22:11.9481071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.31,f,371.04,M,202.89,F*10
2024-09-04T12:22:14.9475289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.02,f,371.25,M,203.00,F*1C
2024-09-04T12:22:17.9469571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.13,f,370.68,M,202.69,F*14
2024-09-04T12:22:20.9463783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.50,f,370.79,M,202.75,F*1E
2024-09-04T12:22:23.9458025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.97,f,370.93,M,202.83,F*18
2024-09-04T12:22:26.9451627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.25,f,371.02,M,202.87,F*1D
2024-09-04T12:22:29.9446335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.72,f,370.55,M,202.62,F*15
2024-09-04T12:22:32.9509892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.77,f,370.87,M,202.79,F*16
2024-09-04T12:22:35.9347796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.43,f,371.07,M,202.91,F*1F
2024-09-04T12:22:38.9654140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.65,f,370.83,M,202.77,F*1F
2024-09-04T12:22:41.9492376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.15,f,370.99,M,202.86,F*1C
2024-09-04T12:22:44.9487334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.50,f,371.09,M,202.92,F*10
2024-09-04T12:22:47.9503942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.21,f,371.01,M,202.87,F*1A
2024-09-04T12:22:50.9498129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.21,f,370.70,M,202.70,F*14
2024-09-04T12:22:53.9648037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.09,f,371.27,M,203.02,F*17
2024-09-04T12:22:56.9485718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.89,f,370.91,M,202.81,F*17
2024-09-04T12:22:59.9480029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.68,f,370.85,M,202.78,F*1B
2024-09-04T12:23:02.9473357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.00,f,370.94,M,202.83,F*10
2024-09-04T12:23:05.9467862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.38,f,371.06,M,202.90,F*13
2024-09-04T12:23:08.9503169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.18,f,371.00,M,202.86,F*10
2024-09-04T12:23:11.9363759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.89,f,370.91,M,202.82,F*14
2024-09-04T12:23:14.9358200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.05,f,371.26,M,203.01,F*19
2024-09-04T12:23:17.9391425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.67,f,371.15,M,202.95,F*1E
2024-09-04T12:23:20.9384958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.72,f,370.86,M,202.79,F*12
2024-09-04T12:23:23.9379799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.05,f,371.26,M,203.01,F*19
2024-09-04T12:23:26.9454397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.84,f,370.89,M,202.81,F*13
2024-09-04T12:23:29.9448248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.91,f,370.91,M,202.82,F*1D
2024-09-04T12:23:32.9500388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.71,f,371.16,M,202.95,F*1A
2024-09-04T12:23:35.9494071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.93,f,370.92,M,202.82,F*1C
2024-09-04T12:23:38.9408543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.73,f,371.16,M,202.95,F*18
2024-09-04T12:23:41.9431643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.99,f,371.24,M,203.00,F*10
2024-09-04T12:23:44.9479214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.22,f,370.70,M,202.70,F*17
2024-09-04T12:23:47.9473132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.95,f,371.23,M,202.99,F*1A
2024-09-04T12:23:50.9467990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.58,f,371.12,M,202.93,F*13
2024-09-04T12:23:53.9461273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.72,f,370.86,M,202.79,F*12
2024-09-04T12:23:56.9472417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.94,f,370.92,M,202.82,F*1B
2024-09-04T12:23:59.9623754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.18,f,371.00,M,202.86,F*10
2024-09-04T12:24:02.9364347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.59,f,371.12,M,202.93,F*12
2024-09-04T12:24:05.9515229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.28,f,370.72,M,202.71,F*1E
2024-09-04T12:24:08.9508222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.66,f,371.14,M,202.94,F*1F
2024-09-04T12:24:11.9521903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.27,f,371.33,M,203.05,F*19
2024-09-04T12:24:14.9515312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.69,f,370.85,M,202.78,F*1A
2024-09-04T12:24:17.9510026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.95,f,371.23,M,202.99,F*1A
2024-09-04T12:24:20.9504429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-09-04T12:24:23.9497824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.58,f,371.12,M,202.93,F*13
2024-09-04T12:24:26.9472201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.24,f,371.01,M,202.87,F*1F
2024-09-04T12:24:29.9465942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.21,f,371.92,M,203.37,F*1E
2024-09-04T12:24:32.9426364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-09-04T12:24:35.9420728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.89,f,371.21,M,202.98,F*14
2024-09-04T12:24:38.9163421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.83,f,371.50,M,203.14,F*12
2024-09-04T12:24:41.7438900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.17,f,370.99,M,202.86,F*1E
2024-09-04T12:24:44.6495289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.12,f,370.98,M,202.85,F*19
2024-09-04T12:24:47.5240761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.44,f,371.38,M,203.07,F*15
2024-09-04T12:24:50.3148271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.95,f,370.93,M,202.82,F*1B
2024-09-04T12:24:53.1423712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.19,f,371.30,M,203.03,F*11
2024-09-04T12:24:56.1476675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.65,f,370.84,M,202.78,F*17
2024-09-04T12:24:59.1501148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.36,f,371.05,M,202.89,F*16
2024-09-04T12:25:02.1494965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.79,f,371.18,M,202.96,F*1F
2024-09-04T12:25:05.1489367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.70,f,371.15,M,202.95,F*18
2024-09-04T12:25:08.1483436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.85,f,370.90,M,202.81,F*1A
2024-09-04T12:25:11.1513454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.23,f,371.32,M,203.04,F*1D
2024-09-04T12:25:14.1399679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.18,f,371.61,M,203.20,F*14
2024-09-04T12:25:17.1394740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.69,f,370.85,M,202.78,F*1A
2024-09-04T12:25:20.1389278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.28,f,371.64,M,203.21,F*13
2024-09-04T12:25:23.1382406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.78,f,371.48,M,203.13,F*18
2024-09-04T12:25:26.1377195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.02,f,371.25,M,203.00,F*1C
2024-09-04T12:25:29.1428635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-09-04T12:25:32.1423022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.10,f,371.89,M,203.35,F*14
2024-09-04T12:25:35.1417492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.25,f,371.32,M,203.04,F*1B
2024-09-04T12:25:38.1412401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.55,f,371.41,M,203.09,F*15
2024-09-04T12:25:41.1441759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-04T12:25:44.1501054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.38,f,371.36,M,203.06,F*11
2024-09-04T12:25:47.1494555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.48,f,372.00,M,203.41,F*18
2024-09-04T12:25:50.1491473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.91,F*1B
2024-09-04T12:25:53.1485616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.60,f,372.34,M,203.60,F*17
2024-09-04T12:25:56.1479536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.67,f,371.75,M,203.28,F*11
2024-09-04T12:25:59.1457890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.89,f,371.52,M,203.15,F*1B
2024-09-04T12:26:02.1451068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.23,f,372.23,M,203.54,F*11
2024-09-04T12:26:05.1445227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.88,f,371.82,M,203.31,F*10
2024-09-04T12:26:08.1439547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.07,f,371.88,M,203.34,F*12
2024-09-04T12:26:11.1492363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.31,f,372.25,M,203.55,F*15
2024-09-04T12:26:14.1486184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.69,f,371.76,M,203.28,F*1C
2024-09-04T12:26:17.1481295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.68,f,372.06,M,203.45,F*18
2024-09-04T12:26:20.1162015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-09-04T12:26:22.9438126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.13,f,371.59,M,203.19,F*1E
2024-09-04T12:26:25.9432115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.38,f,371.97,M,203.40,F*13
2024-09-04T12:26:28.9425186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.45,f,372.30,M,203.57,F*10
2024-09-04T12:26:31.9418820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.14,f,372.20,M,203.52,F*10
2024-09-04T12:26:34.9413162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.14,f,372.20,M,203.52,F*10
2024-09-04T12:26:37.9408291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.62,f,372.04,M,203.44,F*11
2024-09-04T12:26:40.9401286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.99,f,372.46,M,203.66,F*12
2024-09-04T12:26:43.9393989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.88,f,372.13,M,203.48,F*1F
2024-09-04T12:26:46.9543636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.16,f,371.91,M,203.36,F*18
2024-09-04T12:26:49.9537793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.06,f,372.18,M,203.51,F*1B
2024-09-04T12:26:52.9409080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.05,f,372.48,M,203.67,F*1B
2024-09-04T12:26:55.9403420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.14,f,371.59,M,203.19,F*19
2024-09-04T12:26:58.9399972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.14,f,372.20,M,203.52,F*10
2024-09-04T12:27:01.9393879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.56,f,372.03,M,203.43,F*16
2024-09-04T12:27:04.9544125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.36,f,372.27,M,203.56,F*13
2024-09-04T12:27:07.9539483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.73,f,372.08,M,203.46,F*1F
2024-09-04T12:27:10.9532412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.30,f,372.25,M,203.55,F*14
2024-09-04T12:27:13.9409890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.77,f,372.40,M,203.63,F*11
2024-09-04T12:27:16.9404788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.84,f,372.72,M,203.81,F*13
2024-09-04T12:27:19.9459170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.76,f,371.78,M,203.29,F*1D
2024-09-04T12:27:22.9453781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.66,f,372.36,M,203.61,F*12
2024-09-04T12:27:25.9447540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.84,f,372.42,M,203.64,F*18
2024-09-04T12:27:28.9495552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.79,f,371.79,M,203.30,F*1B
2024-09-04T12:27:31.9527771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.62,f,372.65,M,203.77,F*14
2024-09-04T12:27:34.9678224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.41,f,372.29,M,203.57,F*1C
2024-09-04T12:27:37.9414153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-09-04T12:27:40.9509763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.12,f,372.50,M,203.69,F*1A
2024-09-04T12:27:43.9503253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-09-04T12:27:46.9497962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.76,f,371.78,M,203.29,F*1D
2024-09-04T12:27:49.9492082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.03,f,372.47,M,203.67,F*12
2024-09-04T12:27:52.9551066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.33,f,372.26,M,203.56,F*17
2024-09-04T12:27:55.9547457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.95,f,372.15,M,203.49,F*14
2024-09-04T12:27:58.9444762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.21,f,372.22,M,203.53,F*15
2024-09-04T12:28:01.9481809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.18,f,372.52,M,203.70,F*1A
2024-09-04T12:28:04.9476718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.67,f,371.75,M,203.28,F*11
2024-09-04T12:28:07.9489727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.66,f,372.97,M,203.94,F*11
2024-09-04T12:28:10.9512378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.62,f,371.74,M,203.27,F*1A
2024-09-04T12:28:13.9506665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.65,f,372.36,M,203.61,F*11
2024-09-04T12:28:16.9206213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.77,f,372.40,M,203.63,F*11
2024-09-04T12:28:19.7482120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.51,f,372.01,M,203.42,F*12
2024-09-04T12:28:22.7475183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.76,f,372.39,M,203.63,F*1E
2024-09-04T12:28:25.7470332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.05,f,372.48,M,203.68,F*14
2024-09-04T12:28:28.7464371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.59,f,372.65,M,203.77,F*1C
2024-09-04T12:28:31.7653225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.97,f,372.15,M,203.50,F*1E
2024-09-04T12:28:34.7492485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.19,f,372.22,M,203.53,F*1E
2024-09-04T12:28:37.7488498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.61,f,372.35,M,203.60,F*17
2024-09-04T12:28:40.7481794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.97,f,372.46,M,203.66,F*1C
2024-09-04T12:28:43.7538425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.36,f,371.96,M,203.39,F*12
2024-09-04T12:28:46.7470292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.82,f,372.41,M,203.64,F*1D
2024-09-04T12:28:49.7464600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.97,f,372.46,M,203.66,F*1C
2024-09-04T12:28:52.7614448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.12,f,372.20,M,203.52,F*16
2024-09-04T12:28:55.7481635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.52,f,372.32,M,203.59,F*1A
2024-09-04T12:28:58.7474897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.24,f,372.23,M,203.54,F*16
2024-09-04T12:29:01.7809038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-09-04T12:29:04.7669252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.45,f,372.30,M,203.57,F*10
2024-09-04T12:29:07.7506389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.78,f,372.70,M,203.80,F*13
2024-09-04T12:29:10.7500968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-09-04T12:29:13.7651482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.54,f,372.63,M,203.76,F*16
2024-09-04T12:29:16.7489503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.56,f,372.64,M,203.76,F*13
2024-09-04T12:29:19.7481701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.43,f,372.90,M,203.91,F*14
2024-09-04T12:29:22.7475531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.21,f,372.53,M,203.70,F*11
2024-09-04T12:29:25.7468258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.05,f,372.48,M,203.67,F*1B
2024-09-04T12:29:28.7483857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.32,f,372.87,M,203.89,F*1D
2024-09-04T12:29:31.7477527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.60,f,372.34,M,203.60,F*17
2024-09-04T12:29:34.7415630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.20,f,372.22,M,203.53,F*14
2024-09-04T12:29:37.7567008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.14,f,372.51,M,203.69,F*1D
2024-09-04T12:29:40.7560429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.85,f,372.42,M,203.64,F*19
2024-09-04T12:29:43.7553944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-09-04T12:29:46.7499233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.35,f,372.27,M,203.56,F*10
2024-09-04T12:29:49.7569280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-04T12:29:52.7720640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.31,f,372.26,M,203.55,F*16
2024-09-04T12:29:55.7557697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.13,f,372.20,M,203.52,F*17
2024-09-04T12:29:58.7551204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.61,f,372.96,M,203.94,F*17
2024-09-04T12:30:01.7477384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.57,f,371.72,M,203.26,F*1B
2024-09-04T12:30:04.7497889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.99,f,372.77,M,203.83,F*18
2024-09-04T12:30:07.7491945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-09-04T12:30:10.7486206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.04,f,372.48,M,203.67,F*1A
2024-09-04T12:30:13.7480856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.96,f,372.45,M,203.66,F*1E
2024-09-04T12:30:16.7442596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.74,f,372.69,M,203.79,F*11
2024-09-04T12:30:19.7591930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.93,f,372.44,M,203.65,F*19
2024-09-04T12:30:22.7565009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.57,f,372.33,M,203.59,F*1E
2024-09-04T12:30:25.7559662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.54,f,372.32,M,203.59,F*1C
2024-09-04T12:30:28.7460658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.21,f,372.83,M,203.87,F*15
2024-09-04T12:30:31.7454410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.73,f,372.38,M,203.62,F*1B
2024-09-04T12:30:34.7786696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.94,f,372.14,M,203.49,F*14
2024-09-04T12:30:37.7468542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.08,f,372.80,M,203.85,F*1F
2024-09-04T12:30:40.7306522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.45,f,371.99,M,203.41,F*16
2024-09-04T12:30:43.5738569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.95,f,372.15,M,203.49,F*14
2024-09-04T12:30:46.5539266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.25,f,372.24,M,203.54,F*10
2024-09-04T12:30:49.5447426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.60,f,372.34,M,203.60,F*17
2024-09-04T12:30:52.5441697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.96,f,372.15,M,203.49,F*17
2024-09-04T12:30:55.5435867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.24,f,371.93,M,203.37,F*1A
2024-09-04T12:30:58.5429270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.48,f,372.61,M,203.75,F*1A
2024-09-04T12:31:01.5423704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.78,f,372.40,M,203.63,F*1E
2024-09-04T12:31:04.5574005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.15,f,371.90,M,203.36,F*1A
2024-09-04T12:31:07.5469924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.93,f,372.75,M,203.82,F*11
2024-09-04T12:31:10.5776250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.18,f,372.21,M,203.53,F*1C
2024-09-04T12:31:13.5503508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.02,f,372.17,M,203.50,F*11
2024-09-04T12:31:16.5538035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.76,f,372.39,M,203.63,F*1E
2024-09-04T12:31:19.5533175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.24,f,372.54,M,203.71,F*12
2024-09-04T12:31:22.5526149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.85,f,372.42,M,203.64,F*19
2024-09-04T12:31:25.5365141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.23,f,372.23,M,203.54,F*11
2024-09-04T12:31:28.5222176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.07,f,372.49,M,203.68,F*17
2024-09-04T12:31:31.3535731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.80,f,372.71,M,203.80,F*15
2024-09-04T12:31:34.3434226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.74,f,372.08,M,203.46,F*18
2024-09-04T12:31:37.3456971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.89,f,372.74,M,203.82,F*1B
2024-09-04T12:31:40.3498885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.29,M,203.57,F*19
2024-09-04T12:31:43.3492318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.40,f,372.59,M,203.73,F*1F
2024-09-04T12:31:46.3519333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.82,f,372.72,M,203.80,F*14
2024-09-04T12:31:49.3513446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.78,f,372.09,M,203.46,F*15
2024-09-04T12:31:52.3507599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.24,f,372.84,M,203.87,F*17
2024-09-04T12:31:55.3469476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.50,f,372.92,M,203.92,F*17
2024-09-04T12:31:58.3463351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.55,f,372.63,M,203.76,F*17
2024-09-04T12:32:01.3457395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.75,f,372.69,M,203.79,F*10
2024-09-04T12:32:04.3451262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.30,f,372.56,M,203.72,F*16
2024-09-04T12:32:07.3508116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.95,f,372.76,M,203.83,F*15
2024-09-04T12:32:10.3502057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.86,f,372.12,M,203.48,F*10
2024-09-04T12:32:13.3495638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.58,f,372.34,M,203.60,F*1C
2024-09-04T12:32:16.3490657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.55,f,372.94,M,203.92,F*14
2024-09-04T12:32:19.3485036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.26,f,371.63,M,203.21,F*1A
2024-09-04T12:32:22.3563500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.94,f,372.75,M,203.82,F*16
2024-09-04T12:32:25.3635217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.18,f,372.52,M,203.70,F*1A
2024-09-04T12:32:28.3473975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.54,f,372.02,M,203.42,F*14
2024-09-04T12:32:31.3468074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.58,f,372.64,M,203.76,F*1D
2024-09-04T12:32:34.3517823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.79,f,372.40,M,203.63,F*1F
2024-09-04T12:32:37.3667716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.79,f,372.40,M,203.63,F*1F
2024-09-04T12:32:40.3506906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.05,f,372.78,M,203.84,F*14
2024-09-04T12:32:43.3499756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.92,f,372.14,M,203.49,F*12
2024-09-04T12:32:46.3496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.30,f,372.86,M,203.88,F*1F
2024-09-04T12:32:49.3803652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.62,f,372.04,M,203.44,F*11
2024-09-04T12:32:52.3511994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.63,f,372.35,M,203.60,F*15
2024-09-04T12:32:55.3552720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.19,f,372.52,M,203.70,F*1B
2024-09-04T12:32:58.3547477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.41,f,372.59,M,203.74,F*19
2024-09-04T12:33:01.3540393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.59,f,372.34,M,203.60,F*1D
2024-09-04T12:33:04.3534984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.85,f,372.42,M,203.64,F*19
2024-09-04T12:33:07.3529419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.14,f,372.81,M,203.86,F*10
2024-09-04T12:33:10.3554136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.15,f,372.21,M,203.53,F*11
2024-09-04T12:33:13.3548617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.47,f,372.61,M,203.74,F*14
2024-09-04T12:33:16.3574577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.33,f,372.57,M,203.72,F*14
2024-09-04T12:33:19.3568434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.75,f,372.70,M,203.79,F*18
2024-09-04T12:33:22.3566566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-09-04T12:33:25.3445264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.43,f,372.90,M,203.91,F*14
2024-09-04T12:33:28.3596062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.03,f,372.78,M,203.84,F*12
2024-09-04T12:33:31.3746225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.60,f,372.65,M,203.77,F*16
2024-09-04T12:33:34.3583914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.21,f,372.84,M,203.87,F*12
2024-09-04T12:33:37.3634369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.50,f,372.92,M,203.92,F*17
2024-09-04T12:33:40.3555776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.64,f,372.66,M,203.77,F*11
2024-09-04T12:33:43.3547771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.46,f,372.60,M,203.74,F*14
2024-09-04T12:33:46.3484877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.01,f,372.77,M,203.84,F*1F
2024-09-04T12:33:49.3635793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.94,f,372.75,M,203.82,F*16
2024-09-04T12:33:52.3513439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.34,f,372.26,M,203.56,F*10
2024-09-04T12:33:55.3507048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.28,f,372.86,M,203.88,F*16
2024-09-04T12:33:58.3501565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.05,f,372.18,M,203.51,F*18
2024-09-04T12:34:01.3539822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.47,f,372.61,M,203.75,F*15
2024-09-04T12:34:04.3534090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.80,f,372.71,M,203.80,F*15
2024-09-04T12:34:07.3560571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.42,f,372.59,M,203.74,F*1A
2024-09-04T12:34:10.3476648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.43,f,372.60,M,203.74,F*11
2024-09-04T12:34:13.3497118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.76,f,372.70,M,203.79,F*1B
2024-09-04T12:34:16.3517544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.74,f,372.69,M,203.79,F*11
2024-09-04T12:34:19.3512056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.14,f,373.12,M,204.02,F*17
2024-09-04T12:34:22.3506154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.10,f,372.49,M,203.68,F*11
2024-09-04T12:34:25.3499350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.66,f,372.97,M,203.94,F*11
2024-09-04T12:34:28.3493842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.88,f,373.04,M,203.98,F*16
2024-09-04T12:34:31.3487850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.15,f,372.51,M,203.69,F*1C
2024-09-04T12:34:34.3482410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.65,f,372.97,M,203.94,F*12
2024-09-04T12:34:37.3476009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.50,f,372.92,M,203.92,F*17
2024-09-04T12:34:40.3507818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.66,f,372.97,M,203.94,F*11
2024-09-04T12:34:43.3502569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.97,f,372.46,M,203.66,F*1C
2024-09-04T12:34:46.3533664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.71,f,372.68,M,203.78,F*14
2024-09-04T12:34:49.3687819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.39,f,372.89,M,203.90,F*10
2024-09-04T12:34:52.3524987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.60,f,372.34,M,203.60,F*17
2024-09-04T12:34:55.3519404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.26,f,372.85,M,203.88,F*1B
2024-09-04T12:34:58.3566445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.65,f,372.66,M,203.78,F*1F
2024-09-04T12:35:01.3561364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.81,f,372.10,M,203.47,F*1A
2024-09-04T12:35:04.3562850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.35,f,372.88,M,203.89,F*15
2024-09-04T12:35:07.3549334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.69,f,372.37,M,203.61,F*1C
2024-09-04T12:35:10.3543115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.49,f,372.62,M,203.75,F*18
2024-09-04T12:35:13.3537327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.94,f,372.75,M,203.82,F*16
2024-09-04T12:35:16.3736450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.49,f,372.61,M,203.75,F*1B
2024-09-04T12:35:19.3573754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.55,f,372.94,M,203.93,F*15
2024-09-04T12:35:22.3600325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.81,f,372.71,M,203.80,F*14
2024-09-04T12:35:25.3273386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.41,f,372.90,M,203.90,F*17
2024-09-04T12:35:28.1452750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.27,f,372.85,M,203.88,F*1A
2024-09-04T12:35:31.0509687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.74,f,372.69,M,203.79,F*11
2024-09-04T12:35:33.9414127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.40,f,372.89,M,203.90,F*1E
2024-09-04T12:35:36.7532137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.35,f,372.57,M,203.72,F*12
2024-09-04T12:35:39.7526592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.00,f,372.77,M,203.83,F*19
2024-09-04T12:35:42.7520273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.58,f,373.25,M,204.10,F*18
2024-09-04T12:35:45.7552361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.39,f,371.98,M,203.40,F*1D
2024-09-04T12:35:48.7546810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.61,f,373.26,M,204.10,F*11
2024-09-04T12:35:51.7886881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.94,f,372.45,M,203.66,F*1C
2024-09-04T12:35:54.7568662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.34,f,372.87,M,203.89,F*1B
2024-09-04T12:35:57.7563102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.09,f,373.10,M,204.02,F*19
2024-09-04T12:36:00.7556465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.87,f,372.43,M,203.65,F*1B
2024-09-04T12:36:03.7550828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.07,f,373.10,M,204.01,F*14
2024-09-04T12:36:06.7545216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.64,f,373.27,M,204.11,F*14
2024-09-04T12:36:09.7587304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.20,f,372.83,M,203.87,F*14
2024-09-04T12:36:12.7425256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.70,f,373.29,M,204.12,F*1C
2024-09-04T12:36:15.7575089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.28,f,372.86,M,203.88,F*16
2024-09-04T12:36:18.7568782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.32,f,372.87,M,203.89,F*1D
2024-09-04T12:36:21.7563833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.82,f,373.02,M,203.97,F*15
2024-09-04T12:36:24.7599366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-09-04T12:36:27.7593348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.73,f,372.69,M,203.79,F*16
2024-09-04T12:36:30.7624865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.33,f,372.87,M,203.89,F*1C
2024-09-04T12:36:33.7482938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.35,f,372.88,M,203.89,F*15
2024-09-04T12:36:36.7477486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.52,f,372.93,M,203.92,F*14
2024-09-04T12:36:39.7506674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.69,f,372.98,M,203.95,F*10
2024-09-04T12:36:42.7548683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.14,f,372.81,M,203.86,F*10
2024-09-04T12:36:45.7579157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.09,F*1F
2024-09-04T12:36:48.7573454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.86,f,372.73,M,203.81,F*10
2024-09-04T12:36:51.7567759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.26,f,372.85,M,203.88,F*1B
2024-09-04T12:36:54.7777470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.46,f,373.22,M,204.08,F*19
2024-09-04T12:36:57.7614985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-09-04T12:37:00.7491806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.98,f,373.07,M,204.00,F*12
2024-09-04T12:37:03.7487089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.86,f,372.73,M,203.81,F*10
2024-09-04T12:37:06.7481296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.79,f,373.31,M,204.13,F*1D
2024-09-04T12:37:09.7532442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.53,f,372.93,M,203.92,F*15
2024-09-04T12:37:12.7584056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-09-04T12:37:15.7609648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.31,f,373.47,M,204.22,F*13
2024-09-04T12:37:18.7625185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.70,f,372.99,M,203.95,F*19
2024-09-04T12:37:21.7619114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.07,f,373.10,M,204.01,F*14
2024-09-04T12:37:24.7641642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.68,f,373.28,M,204.11,F*17
2024-09-04T12:37:27.7478828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.38,f,372.89,M,203.90,F*11
2024-09-04T12:37:30.7584185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.30,f,373.17,M,204.05,F*13
2024-09-04T12:37:33.7603085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.08,f,373.10,M,204.01,F*1B
2024-09-04T12:37:36.7596769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.57,f,372.94,M,203.93,F*17
2024-09-04T12:37:39.7653638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.87,f,373.04,M,203.98,F*19
2024-09-04T12:37:42.7490457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.54,f,373.54,M,204.26,F*16
2024-09-04T12:37:45.7547166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.43,f,372.90,M,203.91,F*14
2024-09-04T12:37:48.7542274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.52,f,372.93,M,203.92,F*14
2024-09-04T12:37:51.7534771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.19,f,373.74,M,204.36,F*1F
2024-09-04T12:37:54.7564230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.29,f,372.86,M,203.88,F*17
2024-09-04T12:37:57.7616452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.92,f,373.36,M,204.15,F*19
2024-09-04T12:38:00.7611828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.44,M,204.20,F*13
2024-09-04T12:38:03.7518538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.69,f,373.29,M,204.11,F*17
2024-09-04T12:38:06.7605699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-09-04T12:38:09.7816714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.52,f,372.93,M,203.92,F*14
2024-09-04T12:38:12.7498731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.49,f,373.53,M,204.25,F*1E
2024-09-04T12:38:15.7649749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.96,f,373.06,M,203.99,F*1A
2024-09-04T12:38:18.7331913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.90,f,373.35,M,204.15,F*18
2024-09-04T12:38:21.5606219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.33,f,373.17,M,204.05,F*10
2024-09-04T12:38:24.5600216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.91,f,373.05,M,203.98,F*1F
2024-09-04T12:38:27.5594282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.80,f,373.62,M,204.30,F*1D
2024-09-04T12:38:30.5587953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.92,f,373.05,M,203.99,F*1D
2024-09-04T12:38:33.5508220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.20,f,372.83,M,203.87,F*14
2024-09-04T12:38:36.5502672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.75,f,373.91,M,204.46,F*19
2024-09-04T12:38:39.5527996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.10,f,372.80,M,203.85,F*16
2024-09-04T12:38:42.5545424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.62,f,373.26,M,204.10,F*12
2024-09-04T12:38:45.5566817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.20,f,373.75,M,204.37,F*15
2024-09-04T12:38:48.5617174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.42,f,372.90,M,203.90,F*14
2024-09-04T12:38:51.5612923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.88,f,373.65,M,204.31,F*13
2024-09-04T12:38:54.5525930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.22,f,372.84,M,203.87,F*11
2024-09-04T12:38:57.5545544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.58,f,373.56,M,204.26,F*18
2024-09-04T12:39:00.5601118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.16,f,373.43,M,204.19,F*1A
2024-09-04T12:39:03.5633041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.42,f,373.20,M,204.07,F*10
2024-09-04T12:39:06.5506479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.84,f,373.33,M,204.14,F*1A
2024-09-04T12:39:09.5527199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.78,f,373.31,M,204.13,F*1C
2024-09-04T12:39:12.5543234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.06,f,373.40,M,204.18,F*19
2024-09-04T12:39:15.5537693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.07,f,373.10,M,204.01,F*14
2024-09-04T12:39:18.5584996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.93,f,373.05,M,203.99,F*1C
2024-09-04T12:39:21.5584104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.03,f,373.69,M,204.34,F*1A
2024-09-04T12:39:24.5573427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.77,f,373.01,M,203.96,F*1D
2024-09-04T12:39:27.5568021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.16,f,373.12,M,204.03,F*14
2024-09-04T12:39:30.5562076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.80,f,373.93,M,204.47,F*10
2024-09-04T12:39:33.5588683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.42,f,373.51,M,204.24,F*16
2024-09-04T12:39:36.5582023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.78,f,373.31,M,204.13,F*1C
2024-09-04T12:39:39.5732244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.23,f,373.75,M,204.37,F*16
2024-09-04T12:39:42.5570735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.04,f,373.39,M,204.17,F*1A
2024-09-04T12:39:45.5564004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.08,f,373.10,M,204.01,F*1B
2024-09-04T12:39:48.5557865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.32,M,204.14,F*1D
2024-09-04T12:39:51.5627490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.96,f,373.37,M,204.16,F*1F
2024-09-04T12:39:54.5390045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.78,f,373.31,M,204.13,F*1C
2024-09-04T12:39:57.3509392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.31,f,372.86,M,203.88,F*1E
2024-09-04T12:40:00.3660027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.80,f,373.62,M,204.30,F*1D
2024-09-04T12:40:03.3654682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.83,f,372.72,M,203.80,F*15
2024-09-04T12:40:06.3648319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.45,f,373.21,M,204.07,F*16
2024-09-04T12:40:09.3642551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.98,f,373.37,M,204.16,F*11
2024-09-04T12:40:12.3608770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.41,f,372.90,M,203.90,F*17
2024-09-04T12:40:15.3656120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.91,f,373.05,M,203.99,F*1E
2024-09-04T12:40:18.3493594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.00,f,373.38,M,204.17,F*1F
2024-09-04T12:40:21.3643484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.75,f,373.00,M,203.96,F*1E
2024-09-04T12:40:24.3541870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.70,f,372.68,M,203.78,F*15
2024-09-04T12:40:27.3577065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.82,f,373.63,M,204.30,F*1E
2024-09-04T12:40:30.3571099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.14,f,372.81,M,203.86,F*10
2024-09-04T12:40:33.3564639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.19,f,372.52,M,203.70,F*1B
2024-09-04T12:40:36.3596861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.35,f,373.49,M,204.23,F*18
2024-09-04T12:40:39.3609364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.53,f,372.93,M,203.92,F*15
2024-09-04T12:40:42.3638584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.51,f,372.93,M,203.92,F*17
2024-09-04T12:40:45.3632023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.05,f,373.09,M,204.01,F*1E
2024-09-04T12:40:48.3627424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.43,f,373.21,M,204.07,F*10
2024-09-04T12:40:51.3521666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.32,f,373.17,M,204.05,F*11
2024-09-04T12:40:54.3827468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.69,f,372.98,M,203.95,F*10
2024-09-04T12:40:57.3534708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.96,f,373.37,M,204.16,F*1F
2024-09-04T12:41:00.3528309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-09-04T12:41:03.3835196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.64,f,372.97,M,203.94,F*13
2024-09-04T12:41:06.3576135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.29,f,373.16,M,204.05,F*1A
2024-09-04T12:41:09.3570396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.51,f,372.93,M,203.92,F*17
2024-09-04T12:41:12.3563713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.35,f,373.18,M,204.06,F*1A
2024-09-04T12:41:15.3558005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.04,f,373.39,M,204.17,F*1A
2024-09-04T12:41:18.3552303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.77,f,372.70,M,203.80,F*1C
2024-09-04T12:41:21.3547084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.88,f,373.04,M,203.98,F*16
2024-09-04T12:41:24.3560725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.38,f,373.19,M,204.06,F*16
2024-09-04T12:41:27.3553158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.98,f,373.37,M,204.16,F*11
2024-09-04T12:41:30.3549244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.49,f,372.61,M,203.75,F*1B
2024-09-04T12:41:33.3541979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.46,f,373.22,M,204.08,F*19
2024-09-04T12:41:36.3536594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.18,f,373.43,M,204.20,F*1E
2024-09-04T12:41:39.3579266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.80,f,373.01,M,203.97,F*14
2024-09-04T12:41:42.3602560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.39,f,372.89,M,203.90,F*10
2024-09-04T12:41:45.3596259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.19,f,373.13,M,204.03,F*1A
2024-09-04T12:41:48.3746980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.93,f,373.66,M,204.32,F*19
2024-09-04T12:41:51.3580733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.76,f,372.70,M,203.79,F*1B
2024-09-04T12:41:54.3613592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.15,f,373.12,M,204.02,F*16
2024-09-04T12:41:57.3606233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.62,f,373.57,M,204.27,F*11
2024-09-04T12:42:00.3661228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.22,f,372.84,M,203.87,F*11
2024-09-04T12:42:03.3913938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.56,f,372.64,M,203.76,F*13
2024-09-04T12:42:06.3595493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.96,f,374.28,M,204.66,F*12
2024-09-04T12:42:09.3618295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.77,f,373.00,M,203.96,F*1C
2024-09-04T12:42:12.3613024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.33,f,372.57,M,203.72,F*14
2024-09-04T12:42:15.3606168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.82,f,373.63,M,204.30,F*1E
2024-09-04T12:42:18.3602246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.64,f,372.97,M,203.94,F*13
2024-09-04T12:42:21.3594821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-09-04T12:42:24.3625350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.09,F*1F
2024-09-04T12:42:27.3619620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.65,f,372.66,M,203.77,F*10
2024-09-04T12:42:30.3647486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.64,f,372.97,M,203.94,F*13
2024-09-04T12:42:33.3641517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.13,f,373.12,M,204.02,F*10
2024-09-04T12:42:36.3322035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.25,f,372.54,M,203.71,F*13
2024-09-04T12:42:39.1597896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.84,f,372.72,M,203.81,F*13
2024-09-04T12:42:42.1592405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.65,f,373.27,M,204.11,F*15
2024-09-04T12:42:45.1633546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.82,f,372.41,M,203.64,F*1D
2024-09-04T12:42:48.1618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.14,f,372.81,M,203.86,F*10
2024-09-04T12:42:51.1612842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.63,f,372.66,M,203.77,F*16
2024-09-04T12:42:54.1538523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.31,f,373.17,M,204.05,F*12
2024-09-04T12:42:57.1576656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.38,f,372.58,M,203.73,F*11
2024-09-04T12:43:00.1569470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.72,f,372.68,M,203.79,F*16
2024-09-04T12:43:03.1642961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.13,f,373.11,M,204.02,F*13
2024-09-04T12:43:06.1636678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.80,f,372.40,M,203.63,F*19
2024-09-04T12:43:09.1629562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.22,f,372.84,M,203.87,F*11
2024-09-04T12:43:12.1686983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.05,f,372.79,M,203.84,F*15
2024-09-04T12:43:15.1681474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.65,f,372.66,M,203.78,F*1F
2024-09-04T12:43:18.1545760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.32,f,372.56,M,203.72,F*14
2024-09-04T12:43:21.1539892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.02,f,372.78,M,203.84,F*13
2024-09-04T12:43:24.1630988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.81,f,373.32,M,204.13,F*19
2024-09-04T12:43:27.1625345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.73,f,372.38,M,203.62,F*1B
2024-09-04T12:43:30.1658719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.70,f,372.68,M,203.78,F*15
2024-09-04T12:43:33.1672588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.00,f,373.07,M,204.00,F*14
2024-09-04T12:43:36.1666064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.40,f,372.89,M,203.90,F*1E
2024-09-04T12:43:39.1679567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.92,f,372.14,M,203.49,F*12
2024-09-04T12:43:42.1673348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.63,f,372.96,M,203.94,F*15
2024-09-04T12:43:45.1667067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.16,f,373.12,M,204.03,F*14
2024-09-04T12:43:48.1661267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.37,f,372.27,M,203.56,F*12
2024-09-04T12:43:51.1655572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.13,f,372.81,M,203.86,F*17
2024-09-04T12:43:54.1579377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-09-04T12:43:57.1605760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.81,f,372.41,M,203.63,F*19
2024-09-04T12:44:00.1633050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.10,f,372.50,M,203.68,F*19
2024-09-04T12:44:03.1628462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.88,f,373.04,M,203.98,F*16
2024-09-04T12:44:06.1777851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A
2024-09-04T12:44:09.1616416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.10,f,372.80,M,203.85,F*16
2024-09-04T12:44:12.1632396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-09-04T12:44:15.1626726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.18,f,372.52,M,203.70,F*1A
2024-09-04T12:44:18.1465601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.39,f,372.58,M,203.73,F*10
2024-09-04T12:44:20.9573654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.14,f,372.81,M,203.86,F*10
2024-09-04T12:44:23.9547380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.52,f,372.01,M,203.42,F*11
2024-09-04T12:44:26.9367047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.44,f,372.90,M,203.91,F*13
2024-09-04T12:44:29.7624079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.18,f,373.13,M,204.03,F*1B
2024-09-04T12:44:32.7622311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.43,f,372.29,M,203.57,F*1E
2024-09-04T12:44:35.7441703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.89,f,372.74,M,203.81,F*18
2024-09-04T12:44:38.7572232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.43,f,373.21,M,204.07,F*10
2024-09-04T12:44:41.7704741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.56,f,372.33,M,203.59,F*1F
2024-09-04T12:44:44.7523187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.30,M,203.57,F*11
2024-09-04T12:44:47.7499326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-09-04T12:44:50.7476155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.29,f,372.86,M,203.88,F*17
2024-09-04T12:44:53.7480884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.48,f,372.00,M,203.41,F*18
2024-09-04T12:44:56.7145199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.52,f,372.93,M,203.92,F*14
2024-09-04T12:44:59.5405179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.00,f,372.77,M,203.83,F*19
2024-09-04T12:45:02.5406571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.51,F*15
2024-09-04T12:45:05.5384661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-09-04T12:45:08.5295783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.17,f,372.82,M,203.86,F*10
2024-09-04T12:45:11.5304734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.47,f,372.30,M,203.58,F*1D
2024-09-04T12:45:14.5329435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.95,f,372.45,M,203.66,F*1D
2024-09-04T12:45:17.5307491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-09-04T12:45:20.5286325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.14,f,372.51,M,203.69,F*1D
2024-09-04T12:45:23.5299472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.94,f,372.75,M,203.82,F*16
2024-09-04T12:45:26.5277872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.54,f,372.33,M,203.59,F*1D
2024-09-04T12:45:29.5449046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.60,f,372.65,M,203.77,F*16
2024-09-04T12:45:32.5161925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.54,f,372.63,M,203.76,F*16
2024-09-04T12:45:35.4606918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.84,f,372.42,M,203.64,F*18
2024-09-04T12:45:38.2869223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.91,f,372.44,M,203.65,F*1B
2024-09-04T12:45:41.1167300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-09-04T12:45:44.1147642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-09-04T12:45:47.1126709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.90,f,372.43,M,203.65,F*1D
2024-09-04T12:45:50.1105320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.72,f,372.69,M,203.79,F*17
2024-09-04T12:45:53.1085757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.44,f,372.60,M,203.74,F*16
2024-09-04T12:45:56.1066331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.46,f,372.30,M,203.58,F*1C
2024-09-04T12:45:59.1047289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.65,f,372.66,M,203.77,F*10
2024-09-04T12:46:02.1047885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.29,f,373.16,M,204.05,F*1A
2024-09-04T12:46:05.1029465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.41,f,371.98,M,203.40,F*12
2024-09-04T12:46:08.1102330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.93,f,372.75,M,203.82,F*11
2024-09-04T12:46:11.1083395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.05,f,372.48,M,203.68,F*14
2024-09-04T12:46:14.1063614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.33,f,372.87,M,203.89,F*1C
2024-09-04T12:46:17.1078096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.15,f,371.90,M,203.36,F*1A
2024-09-04T12:46:20.1060443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.34,f,372.87,M,203.89,F*1B
2024-09-04T12:46:23.1040835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.83,f,372.72,M,203.81,F*14
2024-09-04T12:46:26.1178414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.52,f,372.63,M,203.75,F*13
2024-09-04T12:46:29.1004566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.08,f,372.18,M,203.51,F*15
2024-09-04T12:46:32.0986397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.15,f,372.82,M,203.86,F*12
2024-09-04T12:46:35.0990225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.92,f,372.75,M,203.82,F*10
2024-09-04T12:46:38.0974111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.35,f,371.66,M,203.23,F*1F
2024-09-04T12:46:41.0991499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.78,f,372.70,M,203.80,F*13
2024-09-04T12:46:44.0973731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.05,f,372.48,M,203.68,F*14
2024-09-04T12:46:47.0837631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.72,f,372.08,M,203.45,F*1D
2024-09-04T12:46:50.0854058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-09-04T12:46:53.1037821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.87,f,372.43,M,203.65,F*1B
2024-09-04T12:46:56.0828683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.79,f,372.71,M,203.80,F*13
2024-09-04T12:46:59.0867641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.58,f,372.34,M,203.60,F*1C
2024-09-04T12:47:02.0851341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.63,f,372.05,M,203.44,F*11
2024-09-04T12:47:05.0861762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.28,f,372.86,M,203.88,F*16
2024-09-04T12:47:08.0846261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.80,f,372.41,M,203.63,F*18
2024-09-04T12:47:11.0986496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.36,f,371.66,M,203.23,F*1C
2024-09-04T12:47:14.0728777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.51,f,372.93,M,203.92,F*17
2024-09-04T12:47:17.0869943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.23,f,372.54,M,203.71,F*15
2024-09-04T12:47:20.0853810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.37,f,371.97,M,203.39,F*12
2024-09-04T12:47:23.0838596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.62,f,372.04,M,203.44,F*11
2024-09-04T12:47:26.0707302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.79,f,373.01,M,203.97,F*12
2024-09-04T12:47:29.0718689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.33,f,372.26,M,203.56,F*17
2024-09-04T12:47:32.0703612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.33,f,371.65,M,203.22,F*1B
2024-09-04T12:47:35.0688642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.94,f,372.75,M,203.82,F*16
2024-09-04T12:47:38.0709006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.86,f,372.73,M,203.81,F*10
2024-09-04T12:47:41.0694270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.22,f,371.62,M,203.20,F*1E
2024-09-04T12:47:44.0706112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.32,f,372.56,M,203.72,F*14
2024-09-04T12:47:47.0691214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.83,f,372.41,M,203.64,F*1C
2024-09-04T12:47:50.0677606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-09-04T12:47:53.0719322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.32,f,371.65,M,203.22,F*1A
2024-09-04T12:47:56.0603143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.67,f,372.67,M,203.78,F*1C
2024-09-04T12:47:59.0711225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.35,f,372.57,M,203.72,F*12
2024-09-04T12:48:02.0697598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.55,f,372.02,M,203.43,F*14
2024-09-04T12:48:05.0682688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-09-04T12:48:08.0598580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.28,f,372.25,M,203.55,F*1D
2024-09-04T12:48:11.0623209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.99,f,372.46,M,203.67,F*13
2024-09-04T12:48:14.0381391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.47,f,372.00,M,203.41,F*17
2024-09-04T12:48:16.8650904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.33,f,372.26,M,203.56,F*17
2024-09-04T12:48:19.8637622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.01,f,372.16,M,203.50,F*13
2024-09-04T12:48:22.8623012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.50,f,372.31,M,203.58,F*1A
2024-09-04T12:48:25.7312603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.40,f,372.28,M,203.57,F*1C
2024-09-04T12:48:28.5580318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.85,f,372.12,M,203.48,F*13
2024-09-04T12:48:31.4631223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.79,f,372.40,M,203.63,F*1F
2024-09-04T12:48:34.4340091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.63,f,372.35,M,203.60,F*15
2024-09-04T12:48:37.2608152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.53,f,372.02,M,203.42,F*13
2024-09-04T12:48:40.2595229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.03,f,372.17,M,203.50,F*10
2024-09-04T12:48:43.2490162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.94,f,372.45,M,203.66,F*1C
2024-09-04T12:48:46.2476614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.99,f,372.16,M,203.50,F*13
2024-09-04T12:48:49.2555068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.32,f,372.26,M,203.55,F*15
2024-09-04T12:48:52.2550142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.25,f,372.24,M,203.54,F*10
2024-09-04T12:48:55.2552150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.35,f,372.27,M,203.56,F*10
2024-09-04T12:48:58.2540052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.65,f,372.05,M,203.44,F*17
2024-09-04T12:49:01.2527894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.50,f,372.62,M,203.75,F*10
2024-09-04T12:49:04.2515970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.57,f,372.03,M,203.43,F*17
2024-09-04T12:49:07.2502065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.79,f,372.40,M,203.63,F*1F
2024-09-04T12:49:10.2490508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.88,f,371.82,M,203.31,F*10
2024-09-04T12:49:13.2477940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.39,f,372.58,M,203.73,F*10
2024-09-04T12:49:16.2465739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.75,f,372.08,M,203.46,F*19
2024-09-04T12:49:19.2452941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.54,f,371.72,M,203.26,F*18
2024-09-04T12:49:22.2441064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.06,f,372.48,M,203.68,F*17
2024-09-04T12:49:25.2429132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.30,f,372.25,M,203.55,F*14
2024-09-04T12:49:28.2416696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.74,f,371.47,M,203.12,F*1A
2024-09-04T12:49:31.2405252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.71,f,372.38,M,203.62,F*19
2024-09-04T12:49:34.2416206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.68,f,372.37,M,203.61,F*1D
2024-09-04T12:49:37.2380890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.55,f,371.72,M,203.26,F*19
2024-09-04T12:49:40.2368631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.78,f,371.79,M,203.30,F*1A
2024-09-04T12:49:43.2357877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.12,f,372.20,M,203.52,F*16
2024-09-04T12:49:46.2500733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.88,f,372.12,M,203.48,F*1E
2024-09-04T12:49:49.2489729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.05,f,371.57,M,203.17,F*19
2024-09-04T12:49:52.2378975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.71,f,372.07,M,203.45,F*11
2024-09-04T12:49:55.2678902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.41,f,372.29,M,203.57,F*1C
2024-09-04T12:49:58.2354777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.17,f,371.91,M,203.36,F*19
2024-09-04T12:50:01.2384336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.34,f,372.27,M,203.56,F*11
2024-09-04T12:50:04.2360050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.10,f,372.19,M,203.52,F*1E
2024-09-04T12:50:07.2348392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.15,f,372.21,M,203.53,F*11
2024-09-04T12:50:10.2358020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.97,f,371.85,M,203.33,F*1B
2024-09-04T12:50:13.2346514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.08,f,372.18,M,203.51,F*15
2024-09-04T12:50:16.2336451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.43,f,371.68,M,203.24,F*17
2024-09-04T12:50:19.2481350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.47,f,372.00,M,203.41,F*17
2024-09-04T12:50:22.2396243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.77,f,371.79,M,203.30,F*15
2024-09-04T12:50:25.2385922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.76,f,371.78,M,203.29,F*1D
2024-09-04T12:50:28.2370597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.84,f,371.81,M,203.31,F*1F
2024-09-04T12:50:31.2671641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.23,f,371.62,M,203.20,F*1F
2024-09-04T12:50:34.2348905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.11,f,371.59,M,203.19,F*1C
2024-09-04T12:50:37.2338556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.61,f,372.04,M,203.43,F*15
2024-09-04T12:50:40.2327752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.68,f,371.76,M,203.28,F*1D
2024-09-04T12:50:43.2316906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.18,f,371.91,M,203.36,F*16
2024-09-04T12:50:46.2328212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.01,f,371.86,M,203.33,F*1D
2024-09-04T12:50:49.2318200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.94,f,371.53,M,203.16,F*15
2024-09-04T12:50:52.2374977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-09-04T12:50:55.2365089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.85,f,372.11,M,203.47,F*1F
2024-09-04T12:50:58.2354290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.92,f,371.22,M,202.99,F*1C
2024-09-04T12:51:01.2336405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.27,f,371.94,M,203.38,F*11
2024-09-04T12:51:04.2389430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.97,f,371.54,M,203.16,F*11
2024-09-04T12:51:07.2378170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.38,f,371.67,M,203.23,F*13
2024-09-04T12:51:10.2347297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.57,f,371.73,M,203.26,F*1A
2024-09-04T12:51:13.2335993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.69,f,371.46,M,203.11,F*14
2024-09-04T12:51:16.2483310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.33,f,371.65,M,203.22,F*1B
2024-09-04T12:51:19.2317320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.37,f,371.05,M,202.89,F*17
2024-09-04T12:51:22.2463185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.97,f,371.85,M,203.33,F*1B
2024-09-04T12:51:25.2297548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.47,f,371.39,M,203.08,F*18
2024-09-04T12:51:28.2306557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.68,f,371.45,M,203.11,F*16
2024-09-04T12:51:31.2297406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.08,f,371.27,M,203.01,F*15
2024-09-04T12:51:34.2286838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.28,f,371.64,M,203.21,F*13
2024-09-04T12:51:37.2278544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.95,f,371.23,M,202.99,F*1A
2024-09-04T12:51:40.2267683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.02,f,371.25,M,203.00,F*1C
2024-09-04T12:51:43.2257741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.98,f,371.55,M,203.16,F*1F
2024-09-04T12:51:46.2320743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.81,f,371.19,M,202.97,F*18
2024-09-04T12:51:49.2312440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.29,f,371.34,M,203.05,F*10
2024-09-04T12:51:52.2301370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.67,f,371.75,M,203.28,F*11
2024-09-04T12:51:55.2292619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.96,f,371.24,M,202.99,F*1E
2024-09-04T12:51:58.2283232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.15,f,371.60,M,203.19,F*12
2024-09-04T12:52:01.2274120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.77,f,371.48,M,203.13,F*17
2024-09-04T12:52:04.2263662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.28,f,371.64,M,203.21,F*13
2024-09-04T12:52:07.2255217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.43,f,371.68,M,203.24,F*17
2024-09-04T12:52:10.2245795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.37,f,371.05,M,202.89,F*17
2024-09-04T12:52:13.2237130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.69,f,371.15,M,202.95,F*10
2024-09-04T12:52:16.2252260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-04T12:52:19.2246743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.12,f,370.98,M,202.85,F*19
2024-09-04T12:52:22.2237326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.09,f,371.27,M,203.02,F*17
2024-09-04T12:52:25.2227750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.79,f,371.49,M,203.13,F*18
2024-09-04T12:52:28.2219525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.76,f,371.48,M,203.13,F*16
2024-09-04T12:52:31.2210287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.21,f,371.31,M,203.04,F*1C
2024-09-04T12:52:34.2200412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.93,f,371.53,M,203.15,F*11
2024-09-04T12:52:37.2075102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.46,f,371.08,M,202.91,F*15
2024-09-04T12:52:40.2250105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.49,f,371.40,M,203.08,F*18
2024-09-04T12:52:43.2241024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.32,f,371.34,M,203.05,F*1A
2024-09-04T12:52:46.2232867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.90,f,371.22,M,202.98,F*1F
2024-09-04T12:52:49.2249851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.06,f,371.27,M,203.01,F*1B
2024-09-04T12:52:52.2243267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.97,f,371.24,M,203.00,F*1E
2024-09-04T12:52:55.2233335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.10,f,370.97,M,202.85,F*14
2024-09-04T12:52:58.2225250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.93,f,371.23,M,202.99,F*1C
2024-09-04T12:53:01.2237906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.92,f,371.53,M,203.15,F*10
2024-09-04T12:53:04.2230149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.63,f,370.83,M,202.77,F*19
2024-09-04T12:53:07.2221249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.13,f,371.28,M,203.02,F*13
2024-09-04T12:53:10.2213572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.87,f,371.51,M,203.15,F*16
2024-09-04T12:53:13.2242080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.83,f,371.20,M,202.97,F*10
2024-09-04T12:53:16.2233136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.44,f,371.07,M,202.91,F*18
2024-09-04T12:53:19.2249294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.96,f,371.54,M,203.16,F*10
2024-09-04T12:53:22.2240065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.34,f,371.35,M,203.06,F*1E
2024-09-04T12:53:25.2176118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.69,f,371.15,M,202.95,F*10
2024-09-04T12:53:28.2115794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.96,f,370.93,M,202.83,F*19
2024-09-04T12:53:31.2232491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.41,f,371.07,M,202.90,F*1C
2024-09-04T12:53:34.2224405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.28,f,371.03,M,202.88,F*1E
2024-09-04T12:53:37.2140121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.16,f,370.99,M,202.86,F*1F
2024-09-04T12:53:40.2130765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.76,f,370.87,M,202.79,F*17
2024-09-04T12:53:43.2186749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.51,f,370.79,M,202.75,F*1F
2024-09-04T12:53:46.2179392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.00,f,371.25,M,203.00,F*1E
2024-09-04T12:53:49.2171235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.29,f,370.72,M,202.71,F*1F
2024-09-04T12:53:52.2129857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.71,f,371.16,M,202.95,F*1A
2024-09-04T12:53:55.2121922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.04,f,371.26,M,203.01,F*18
2024-09-04T12:53:58.2144644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.77,f,370.26,M,202.46,F*13
2024-09-04T12:54:01.2219209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.87,f,371.51,M,203.14,F*17
2024-09-04T12:54:04.2096423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.51,f,370.49,M,202.58,F*10
2024-09-04T12:54:07.2107850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.86,f,370.90,M,202.81,F*19
2024-09-04T12:54:10.2127952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.32,f,370.74,M,202.72,F*10
2024-09-04T12:54:13.2119930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.10,f,371.28,M,203.02,F*10
2024-09-04T12:54:16.2194262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.55,f,370.50,M,202.59,F*1D
2024-09-04T12:54:19.2193682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.97,f,370.63,M,202.66,F*1F
2024-09-04T12:54:22.2079074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.99,f,370.94,M,202.83,F*11
2024-09-04T12:54:25.2170128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.83,f,370.89,M,202.80,F*15
2024-09-04T12:54:28.2161995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.57,f,370.20,M,202.43,F*12
2024-09-04T12:54:31.2154223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.82,f,371.50,M,203.14,F*13
2024-09-04T12:54:34.2085577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.26,f,370.11,M,202.38,F*1A
2024-09-04T12:54:37.2112506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.06,f,370.96,M,202.84,F*13
2024-09-04T12:54:40.2160795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.50,f,370.48,M,202.58,F*10
2024-09-04T12:54:43.2152938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.92,f,370.92,M,202.82,F*1D
2024-09-04T12:54:46.2149006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.63,f,370.83,M,202.77,F*19
2024-09-04T12:54:49.2170322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.69,f,370.24,M,202.45,F*1D
2024-09-04T12:54:52.2139234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.27,f,371.02,M,202.88,F*10
2024-09-04T12:54:55.2131412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.12,f,370.67,M,202.69,F*1A
2024-09-04T12:54:58.2123148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.10,f,370.36,M,202.52,F*17
2024-09-04T12:55:01.2144396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.79,f,370.27,M,202.46,F*1C
2024-09-04T12:55:04.2136478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-09-04T12:55:07.2128907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.05,f,370.04,M,202.34,F*13
2024-09-04T12:55:10.2121403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.86,f,370.59,M,202.64,F*14
2024-09-04T12:55:13.2149409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.75,f,370.87,M,202.79,F*14
2024-09-04T12:55:16.1872122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.16,f,370.38,M,202.53,F*1E
2024-09-04T12:55:18.9989370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.56,f,370.50,M,202.59,F*1E
2024-09-04T12:55:22.0164918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.13,f,370.68,M,202.69,F*14
2024-09-04T12:55:25.0189780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.28,f,370.42,M,202.55,F*18
2024-09-04T12:55:28.0047863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.91,f,370.61,M,202.65,F*18
2024-09-04T12:55:31.0195723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.81,f,370.28,M,202.47,F*15
2024-09-04T12:55:34.0033625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.69,f,370.85,M,202.78,F*1A
2024-09-04T12:55:37.0181996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.59,f,370.21,M,202.43,F*1D
2024-09-04T12:55:40.0088307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.42,f,370.15,M,202.40,F*13
2024-09-04T12:55:43.0141453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.79,f,370.88,M,202.80,F*11
2024-09-04T12:55:46.0164554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.83,f,370.28,M,202.47,F*17
2024-09-04T12:55:49.0156429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.97,f,370.32,M,202.49,F*17
2024-09-04T12:55:52.0046104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.91,f,370.61,M,202.65,F*18
2024-09-04T12:55:55.0058080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.41,f,370.46,M,202.57,F*11
2024-09-04T12:55:58.0151456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.20,f,370.09,M,202.37,F*1A
2024-09-04T12:56:01.0144059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.98,f,370.63,M,202.66,F*10
2024-09-04T12:56:04.0137100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.08,f,370.36,M,202.51,F*1D
2024-09-04T12:56:07.0129525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.94,f,370.01,M,202.32,F*1F
2024-09-04T12:56:10.0122907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.86,f,370.59,M,202.64,F*14
2024-09-04T12:56:13.0115140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.41,f,370.15,M,202.40,F*10
2024-09-04T12:56:16.0107610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.61,f,370.21,M,202.43,F*16
2024-09-04T12:56:19.0134947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.51,f,370.18,M,202.42,F*1E
2024-09-04T12:56:22.0127480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.97,f,370.32,M,202.49,F*17
2024-09-04T12:56:25.0105880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.46,f,370.17,M,202.41,F*14
2024-09-04T12:56:28.0129001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.04,f,370.04,M,202.34,F*12
2024-09-04T12:56:31.0121131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.50,f,370.48,M,202.58,F*10
2024-09-04T12:56:34.0114856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.14,f,370.07,M,202.36,F*12
2024-09-04T12:56:37.0106922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.76,f,370.26,M,202.46,F*12
2024-09-04T12:56:40.0165457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.77,f,370.26,M,202.46,F*13
2024-09-04T12:56:43.0041027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.53,f,370.19,M,202.42,F*1D
2024-09-04T12:56:46.0057402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.42,f,370.16,M,202.40,F*10
2024-09-04T12:56:49.0050642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.43,f,370.16,M,202.40,F*11
2024-09-04T12:56:52.0042984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.79,f,370.27,M,202.47,F*1D
2024-09-04T12:56:55.0121367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.99,f,370.02,M,202.33,F*10
2024-09-04T12:56:58.0015219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.76,f,370.56,M,202.63,F*13
2024-09-04T12:57:01.0008665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.05,f,369.74,M,202.18,F*15
2024-09-04T12:57:04.0160503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.33,f,370.43,M,202.55,F*13
2024-09-04T12:57:07.0152677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.15,f,370.07,M,202.36,F*13
2024-09-04T12:57:10.0145364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.29,f,370.11,M,202.38,F*15
2024-09-04T12:57:13.0138994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.71,f,369.94,M,202.28,F*1B
2024-09-04T12:57:16.0132345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.43,f,370.46,M,202.57,F*13
2024-09-04T12:57:19.0125687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.56,f,369.89,M,202.26,F*1C
2024-09-04T12:57:22.0118262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.48,f,370.17,M,202.41,F*1A
2024-09-04T12:57:25.0004528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.20,f,370.39,M,202.53,F*1A
2024-09-04T12:57:28.0153781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.39,f,369.84,M,202.23,F*1D
2024-09-04T12:57:31.0095169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.63,f,370.22,M,202.44,F*10
2024-09-04T12:57:34.0102089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.26,f,370.11,M,202.38,F*1A
2024-09-04T12:57:37.0011319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.99,f,370.02,M,202.33,F*10
2024-09-04T12:57:40.0004587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.29,f,369.81,M,202.22,F*18
2024-09-04T12:57:43.0154161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.86,f,370.29,M,202.48,F*1C
2024-09-04T12:57:46.0066857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.11,f,369.76,M,202.19,F*13
2024-09-04T12:57:49.0060117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.53,f,370.19,M,202.42,F*1D
2024-09-04T12:57:52.0053692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.22,f,369.79,M,202.20,F*16
2024-09-04T12:57:55.0047575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.83,f,369.98,M,202.31,F*12
2024-09-04T12:57:58.0040380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.99,f,370.02,M,202.33,F*10
2024-09-04T12:58:01.0115767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.17,f,369.77,M,202.20,F*1E
2024-09-04T12:58:04.0136708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.17,f,370.08,M,202.36,F*1E
2024-09-04T12:58:06.9976425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.10,f,369.75,M,202.18,F*10
2024-09-04T12:58:10.0125653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.78,f,369.96,M,202.30,F*19
2024-09-04T12:58:13.0119457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.12,f,369.76,M,202.19,F*10
2024-09-04T12:58:16.0268843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.73,f,369.94,M,202.29,F*18
2024-09-04T12:58:19.0104496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.54,f,369.89,M,202.26,F*1E
2024-09-04T12:58:22.0097720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.24,f,370.10,M,202.37,F*16
2024-09-04T12:58:25.0090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.57,f,369.90,M,202.26,F*15
2024-09-04T12:58:28.0105192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.35,f,369.83,M,202.23,F*16
2024-09-04T12:58:30.9999834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.31,f,369.82,M,202.22,F*12
2024-09-04T12:58:34.0060351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.29,f,369.81,M,202.22,F*18
2024-09-04T12:58:37.0132755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.99,f,370.02,M,202.33,F*10
2024-09-04T12:58:40.0066080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.96,f,369.71,M,202.16,F*15
2024-09-04T12:58:43.0060054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.88,f,369.69,M,202.15,F*10
2024-09-04T12:58:46.0055473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.20,f,369.78,M,202.20,F*15
2024-09-04T12:58:49.0107142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.71,f,370.24,M,202.45,F*14
2024-09-04T12:58:52.0256032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.81,f,369.67,M,202.14,F*16
2024-09-04T12:58:55.0094311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.77,f,369.65,M,202.13,F*1A
2024-09-04T12:58:58.0117213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.47,f,369.87,M,202.24,F*10
2024-09-04T12:59:01.0110895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.93,f,370.01,M,202.32,F*18
2024-09-04T12:59:04.0047137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.25,f,369.80,M,202.21,F*16
2024-09-04T12:59:07.0084029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.87,f,369.68,M,202.15,F*1E
2024-09-04T12:59:10.0233378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.49,f,370.18,M,202.41,F*14
2024-09-04T12:59:13.0070132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.69,f,369.63,M,202.11,F*11
2024-09-04T12:59:15.9774608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.52,f,370.19,M,202.42,F*1C
2024-09-04T12:59:18.8086630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.23,f,370.10,M,202.37,F*11
2024-09-04T12:59:21.8118566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.29,f,369.51,M,202.05,F*11
2024-09-04T12:59:24.7836512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.43,f,370.46,M,202.57,F*13
2024-09-04T12:59:27.6030172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.56,f,369.59,M,202.09,F*1D
2024-09-04T12:59:30.6049224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.37,f,369.83,M,202.23,F*14
2024-09-04T12:59:33.6042552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.52,f,370.49,M,202.59,F*12
2024-09-04T12:59:36.6034518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.25,f,369.49,M,202.04,F*15
2024-09-04T12:59:39.6062522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.87,f,369.68,M,202.15,F*1E
2024-09-04T12:59:42.6132566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.05,f,370.35,M,202.51,F*13
2024-09-04T12:59:45.6125940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.41,f,369.85,M,202.23,F*13
2024-09-04T12:59:48.6119124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.55,f,369.89,M,202.26,F*1F
2024-09-04T12:59:51.6113081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.65,f,370.23,M,202.44,F*17
2024-09-04T12:59:54.6106262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.55,f,369.59,M,202.09,F*1E
2024-09-04T12:59:57.6100579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.97,f,370.02,M,202.33,F*1E
2024-09-04T13:00:00.6093787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.09,f,370.06,M,202.35,F*1C
2024-09-04T13:00:03.6086801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.03,f,370.04,M,202.34,F*15
2024-09-04T13:00:06.6081034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.74,f,369.95,M,202.29,F*1E
2024-09-04T13:00:09.5976432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.55,f,369.89,M,202.26,F*1F
2024-09-04T13:00:12.6126647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.64,f,369.92,M,202.27,F*16
2024-09-04T13:00:15.6014741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.02,f,370.03,M,202.34,F*13
2024-09-04T13:00:18.5720145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.48,f,369.87,M,202.25,F*1E
2024-09-04T13:00:21.3905445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.97,f,369.71,M,202.16,F*14
2024-09-04T13:00:24.4100051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.40,f,369.85,M,202.23,F*12
2024-09-04T13:00:27.3998242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.13,f,369.46,M,202.02,F*19
2024-09-04T13:00:30.3992375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.22,f,370.09,M,202.37,F*18
2024-09-04T13:00:33.3984286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.79,f,369.96,M,202.30,F*18
2024-09-04T13:00:36.4134424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.92,f,369.39,M,201.99,F*1A
2024-09-04T13:00:39.4127587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.91,f,370.00,M,202.32,F*1B
2024-09-04T13:00:42.4123056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.19,f,369.78,M,202.20,F*1F
2024-09-04T13:00:45.4115174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.31,f,369.51,M,202.05,F*18
2024-09-04T13:00:48.4138002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.46,f,370.17,M,202.41,F*14
2024-09-04T13:00:51.4132072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.07,f,369.44,M,202.01,F*1D
2024-09-04T13:00:54.4125069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.12,f,369.76,M,202.19,F*10
2024-09-04T13:00:57.4118443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.25,f,369.50,M,202.04,F*1D
2024-09-04T13:01:00.4048203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.28,f,370.11,M,202.38,F*14
2024-09-04T13:01:03.4013762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.94,f,369.40,M,201.99,F*12
2024-09-04T13:01:06.4047558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.80,f,369.96,M,202.30,F*1E
2024-09-04T13:01:09.4035284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.61,f,369.91,M,202.27,F*10
2024-09-04T13:01:12.4030470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.51,f,369.27,M,201.92,F*11
2024-09-04T13:01:15.4218021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.23,f,370.10,M,202.37,F*11
2024-09-04T13:01:18.4152458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.96,f,369.71,M,202.16,F*15
2024-09-04T13:01:21.4145161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.16,f,369.47,M,202.03,F*1C
2024-09-04T13:01:24.4138538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.23,f,369.49,M,202.04,F*13
2024-09-04T13:01:27.4127789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.09,f,370.36,M,202.51,F*1C
2024-09-04T13:01:30.4116938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.75,f,368.73,M,201.62,F*11
2024-09-04T13:01:33.4262913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.23,f,369.79,M,202.21,F*16
2024-09-04T13:01:36.4098001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.19,f,369.78,M,202.20,F*1F
2024-09-04T13:01:39.4090132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.36,M,201.97,F*1B
2024-09-04T13:01:42.4238609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.46,f,369.86,M,202.24,F*10
2024-09-04T13:01:45.4073339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.24,f,368.88,M,201.71,F*1B
2024-09-04T13:01:48.4065540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.22,f,369.79,M,202.20,F*16
2024-09-04T13:01:51.4087017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.54,f,369.28,M,201.92,F*1B
2024-09-04T13:01:54.4080802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.96,f,369.10,M,201.83,F*1F
2024-09-04T13:01:57.4073438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.43,f,369.55,M,202.07,F*1B
2024-09-04T13:02:00.4066961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.97,f,369.41,M,202.00,F*13
2024-09-04T13:02:03.3958597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.97,f,369.41,M,201.99,F*10
2024-09-04T13:02:06.3713610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.72,f,369.03,M,201.79,F*12
2024-09-04T13:02:09.1988843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.32,f,369.82,M,202.22,F*11
2024-09-04T13:02:12.2029781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.72,f,369.33,M,201.95,F*12
2024-09-04T13:02:15.1711207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.98,f,369.11,M,201.83,F*10
2024-09-04T13:02:17.9986319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.59,f,369.29,M,201.93,F*16
2024-09-04T13:02:21.0061012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.46,f,369.56,M,202.08,F*12
2024-09-04T13:02:24.0055793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.86,f,368.77,M,201.64,F*1F
2024-09-04T13:02:27.0087382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.02,f,369.42,M,202.00,F*1F
2024-09-04T13:02:30.0109186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.25,f,369.19,M,201.87,F*1B
2024-09-04T13:02:33.0178013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-04T13:02:36.0042869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.73,f,369.34,M,201.96,F*17
2024-09-04T13:02:39.0036880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.22,f,369.18,M,201.87,F*1D
2024-09-04T13:02:42.0030759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.00,f,369.42,M,202.00,F*1D
2024-09-04T13:02:45.0084982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.90,f,369.39,M,201.98,F*19
2024-09-04T13:02:48.0079075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.65,f,369.01,M,201.78,F*17
2024-09-04T13:02:51.0076963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.99,f,369.41,M,202.00,F*1D
2024-09-04T13:02:54.0071082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.09,f,369.45,M,202.02,F*11
2024-09-04T13:02:57.0065542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.68,f,369.02,M,201.78,F*19
2024-09-04T13:03:00.0215432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.98,f,369.72,M,202.16,F*18
2024-09-04T13:03:03.0053347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.48,f,368.95,M,201.75,F*19
2024-09-04T13:03:06.0047344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.26,f,369.19,M,201.88,F*17
2024-09-04T13:03:09.0072909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.66,M,202.13,F*16
2024-09-04T13:03:12.0067060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.70,f,369.02,M,201.78,F*10
2024-09-04T13:03:15.0060795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.28,f,369.20,M,201.88,F*13
2024-09-04T13:03:18.0055521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.92,f,369.39,M,201.99,F*1A
2024-09-04T13:03:21.0048654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.40,f,369.54,M,202.07,F*19
2024-09-04T13:03:24.0042552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.31,f,368.90,M,201.72,F*15
2024-09-04T13:03:27.0073589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.08,f,369.75,M,202.18,F*19
2024-09-04T13:03:30.0067329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.21,f,369.48,M,202.03,F*17
2024-09-04T13:03:33.0095866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.47,f,368.65,M,201.58,F*1E
2024-09-04T13:03:35.9993937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.52,f,369.58,M,202.09,F*18
2024-09-04T13:03:38.9988159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.77,f,368.74,M,201.63,F*15
2024-09-04T13:03:42.0020122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.07,f,369.44,M,202.01,F*1D
2024-09-04T13:03:45.0013834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.58,f,368.68,M,201.60,F*16
2024-09-04T13:03:48.0045925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.03,f,368.51,M,201.51,F*10
2024-09-04T13:03:50.9969629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.14,f,369.46,M,202.02,F*1E
2024-09-04T13:03:53.9996137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-09-04T13:03:56.9990624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.66,f,368.40,M,201.44,F*16
2024-09-04T13:04:00.0007755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.60,f,368.99,M,201.77,F*1D
2024-09-04T13:04:03.0002693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.55,f,368.67,M,201.59,F*1E
2024-09-04T13:04:06.0055552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.68,f,368.71,M,201.61,F*1C
2024-09-04T13:04:09.0069142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.05,f,368.52,M,201.51,F*15
2024-09-04T13:04:12.0063611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.59,f,368.68,M,201.60,F*17
2024-09-04T13:04:15.0100730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.24,f,369.18,M,201.87,F*1B
2024-09-04T13:04:18.0094750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.92,f,368.17,M,201.32,F*11
2024-09-04T13:04:21.0109924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.15,f,369.16,M,201.86,F*16
2024-09-04T13:04:23.9997105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.38,f,368.92,M,201.73,F*1F
2024-09-04T13:04:26.9990683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.97,f,368.49,M,201.49,F*1C
2024-09-04T13:04:30.0052552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.88,f,368.77,M,201.65,F*10
2024-09-04T13:04:33.0081211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.70,f,368.72,M,201.62,F*15
2024-09-04T13:04:36.0011823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.99,f,368.81,M,201.67,F*1B
2024-09-04T13:04:39.0076838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.05,f,368.52,M,201.51,F*15
2024-09-04T13:04:42.0071610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.37,f,368.62,M,201.56,F*10
2024-09-04T13:04:45.0065077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.60,f,369.30,M,201.93,F*14
2024-09-04T13:04:48.0115774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.53,f,368.36,M,201.42,F*17
2024-09-04T13:04:51.0110056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.66,f,368.70,M,201.61,F*13
2024-09-04T13:04:54.0123121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.28,f,368.89,M,201.71,F*16
2024-09-04T13:04:57.0117585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.12,f,368.54,M,201.52,F*16
2024-09-04T13:04:59.9982327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.32,f,368.60,M,201.55,F*14
2024-09-04T13:05:03.0034320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.72,f,368.72,M,201.62,F*17
2024-09-04T13:05:06.0028501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.41,F*1C
2024-09-04T13:05:08.9998043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.96,f,368.49,M,201.49,F*1D
2024-09-04T13:05:11.9992566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.67,f,368.71,M,201.61,F*13
2024-09-04T13:05:14.9986034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.11,f,368.54,M,201.52,F*15
2024-09-04T13:05:17.9980368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.36,f,368.31,M,201.39,F*1F
2024-09-04T13:05:21.0109963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.39,f,368.93,M,201.73,F*1F
2024-09-04T13:05:24.0021970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-09-04T13:05:27.0014947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.14,f,368.55,M,201.52,F*11
2024-09-04T13:05:30.0010139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.81,f,368.75,M,201.63,F*1D
2024-09-04T13:05:33.0003588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.04,f,367.91,M,201.17,F*18
2024-09-04T13:05:35.9998141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.83,f,368.76,M,201.64,F*1B
2024-09-04T13:05:38.9992031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.59,f,368.38,M,201.43,F*12
2024-09-04T13:05:42.0118850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.36,f,368.00,M,201.23,F*19
2024-09-04T13:05:45.0112332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.04,f,369.12,M,201.84,F*10
2024-09-04T13:05:47.9996066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.07,f,367.61,M,201.01,F*12
2024-09-04T13:05:51.0033728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.69,f,368.71,M,201.61,F*1D
2024-09-04T13:05:54.0029719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.69,f,368.41,M,201.45,F*19
2024-09-04T13:05:57.0118401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.05,f,368.21,M,201.34,F*13
2024-09-04T13:06:00.0112341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.83,f,368.45,M,201.47,F*1B
2024-09-04T13:06:02.9992667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.87,f,368.16,M,201.31,F*17
2024-09-04T13:06:06.0143229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.88,f,368.47,M,201.48,F*1D
2024-09-04T13:06:09.0072093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.64,f,368.39,M,201.44,F*1A
2024-09-04T13:06:12.0046076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.59,f,368.07,M,201.26,F*12
2024-09-04T13:06:15.0040955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.10,f,368.53,M,201.52,F*13
2024-09-04T13:06:18.0034300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.82,f,368.75,M,201.64,F*19
2024-09-04T13:06:21.0185340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.36,f,367.70,M,201.06,F*17
2024-09-04T13:06:24.0020814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.40,f,368.62,M,201.57,F*11
2024-09-04T13:06:27.0058244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.62,f,368.39,M,201.44,F*1C
2024-09-04T13:06:30.0051607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.59,f,368.07,M,201.27,F*13
2024-09-04T13:06:32.9762563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.64,f,368.70,M,201.61,F*11
2024-09-04T13:06:35.7882054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.16,f,368.25,M,201.36,F*17
2024-09-04T13:06:38.8221474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.31,f,368.29,M,201.38,F*10
2024-09-04T13:06:41.8137120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.14,f,368.55,M,201.52,F*11
2024-09-04T13:06:44.8132180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.96,f,367.88,M,201.16,F*1B
2024-09-04T13:06:47.8055572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.34,f,368.61,M,201.56,F*10
2024-09-04T13:06:50.8049378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.08,f,368.53,M,201.51,F*19
2024-09-04T13:06:53.8083578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.29,f,367.98,M,201.22,F*18
2024-09-04T13:06:56.8130203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.37,f,368.31,M,201.40,F*10
2024-09-04T13:06:59.8126572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.58,f,368.38,M,201.43,F*13
2024-09-04T13:07:02.8025436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.46,f,368.34,M,201.41,F*12
2024-09-04T13:07:05.8019149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.78,f,368.43,M,201.46,F*18
2024-09-04T13:07:08.8013348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-09-04T13:07:11.8007262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.01,f,368.20,M,201.33,F*11
2024-09-04T13:07:14.8000800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.08,f,368.53,M,201.51,F*19
2024-09-04T13:07:17.7994730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.44,f,367.42,M,200.91,F*1F
2024-09-04T13:07:20.8221934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.50,f,368.66,M,201.58,F*1B
2024-09-04T13:07:25.4073294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.64,f,368.39,M,201.44,F*1A
2024-09-04T13:07:28.4065313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.98,f,368.50,M,201.50,F*13
2024-09-04T13:07:31.4214886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.81,f,368.14,M,201.30,F*12
2024-09-04T13:07:34.3991604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.72,f,368.11,M,201.29,F*13
2024-09-04T13:07:37.4140476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.08,f,368.22,M,201.35,F*1C
2024-09-04T13:07:40.4012537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.36,f,368.31,M,201.39,F*1F
2024-09-04T13:07:43.4308914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-09-04T13:07:46.4033136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.56,f,368.67,M,201.59,F*1D
2024-09-04T13:07:49.4028298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.33,f,367.69,M,201.05,F*19
2024-09-04T13:07:52.4149742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.96,f,368.19,M,201.33,F*1A
2024-09-04T13:07:55.4033837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.37,f,368.31,M,201.39,F*1E
2024-09-04T13:07:58.4050626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.33,f,367.99,M,201.22,F*12
2024-09-04T13:08:01.4045151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.97,f,368.19,M,201.33,F*1B
2024-09-04T13:08:04.4039051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.04,M,201.25,F*1B
2024-09-04T13:08:07.4032423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.67,f,368.40,M,201.44,F*17
2024-09-04T13:08:10.4067082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.59,f,367.77,M,201.10,F*1E
2024-09-04T13:08:13.4045535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.94,f,368.18,M,201.32,F*18
2024-09-04T13:08:16.4039554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.26,f,367.97,M,201.21,F*1B
2024-09-04T13:08:19.4035006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-09-04T13:08:22.4029767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.76,f,368.13,M,201.29,F*15
2024-09-04T13:08:25.4022643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.22,f,368.27,M,201.37,F*13
2024-09-04T13:08:28.4017918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.86,f,367.55,M,200.98,F*1E
2024-09-04T13:08:31.4100085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.67,f,368.10,M,201.28,F*17
2024-09-04T13:08:34.4094078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.41,f,368.32,M,201.40,F*12
2024-09-04T13:08:37.3932175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.36,f,367.39,M,200.89,F*1F
2024-09-04T13:08:40.3925715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.06,f,368.52,M,201.51,F*16
2024-09-04T13:08:43.4074700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.73,f,367.81,M,201.12,F*1D
2024-09-04T13:08:46.4093278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.36,f,368.00,M,201.23,F*19
2024-09-04T13:08:49.4086933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.26,f,367.67,M,201.04,F*12
2024-09-04T13:08:52.4082047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.90,f,368.47,M,201.48,F*14
2024-09-04T13:08:55.4126185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.64,f,367.79,M,201.11,F*1F
2024-09-04T13:08:58.4156330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.34,f,368.00,M,201.22,F*1A
2024-09-04T13:09:01.4150392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-09-04T13:09:04.4144254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.02,f,368.20,M,201.34,F*15
2024-09-04T13:09:07.4138420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.77,f,367.52,M,200.96,F*19
2024-09-04T13:09:10.4132124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.27,f,367.98,M,201.21,F*15
2024-09-04T13:09:13.4149940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-09-04T13:09:16.4093387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.79,f,367.22,M,200.80,F*16
2024-09-04T13:09:19.4085595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.12,f,367.93,M,201.19,F*13
2024-09-04T13:09:22.4109117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.48,f,368.04,M,201.25,F*12
2024-09-04T13:09:25.4102952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.56,f,367.45,M,200.93,F*19
2024-09-04T13:09:28.4098300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.39,f,368.01,M,201.23,F*17
2024-09-04T13:09:31.4091294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.10,f,367.92,M,201.18,F*11
2024-09-04T13:09:34.4086033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.22,f,367.66,M,201.04,F*17
2024-09-04T13:09:37.4100258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.96,f,367.58,M,200.99,F*13
2024-09-04T13:09:40.4095208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.43,f,367.72,M,201.07,F*16
2024-09-04T13:09:43.4127726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.49,f,367.74,M,201.08,F*15
2024-09-04T13:09:46.4091506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.72,f,367.50,M,200.95,F*1D
2024-09-04T13:09:49.4109864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.10,f,367.62,M,201.02,F*14
2024-09-04T13:09:52.4138806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.80,f,368.14,M,201.30,F*13
2024-09-04T13:09:55.3821901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.64,f,367.17,M,200.77,F*14
2024-09-04T13:09:58.1990348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.57,f,367.46,M,200.93,F*1B
2024-09-04T13:10:01.1204067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.70,f,368.11,M,201.28,F*10
2024-09-04T13:10:03.9479895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.06,f,367.91,M,201.18,F*15
2024-09-04T13:10:06.6974884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.89,f,367.25,M,200.81,F*1F
2024-09-04T13:10:09.5269131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.39,f,367.71,M,201.07,F*18
2024-09-04T13:10:12.2478074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.74,f,367.81,M,201.12,F*1A
2024-09-04T13:10:15.0634899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.81,f,367.53,M,200.97,F*10
2024-09-04T13:10:17.8285356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-04T13:10:20.6561390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.78,f,367.83,M,201.13,F*15
2024-09-04T13:10:23.4390612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.51,f,367.44,M,200.92,F*1E
2024-09-04T13:10:26.2509953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.60,f,367.47,M,200.93,F*1E
2024-09-04T13:10:29.0629351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.47,f,367.43,M,200.91,F*1D
2024-09-04T13:10:31.8784166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.09,f,367.62,M,201.01,F*1F
2024-09-04T13:10:34.6435758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.76,f,367.52,M,200.96,F*18
2024-09-04T13:10:37.4555105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.22,f,367.35,M,200.87,F*18
2024-09-04T13:10:40.2404618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.34,f,367.39,M,200.89,F*1D
2024-09-04T13:10:43.0838185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.12,f,367.32,M,200.85,F*1E
2024-09-04T13:10:45.8645095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.64,f,367.78,M,201.11,F*1E
2024-09-04T13:10:48.6764010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.96,f,367.27,M,200.83,F*11
2024-09-04T13:10:51.4570799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.68,f,367.19,M,200.78,F*19
2024-09-04T13:10:54.2694513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.76,f,367.82,M,201.13,F*1A
2024-09-04T13:10:57.0500431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.62,f,367.17,M,200.77,F*12
2024-09-04T13:10:59.8824209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.86,f,367.54,M,200.98,F*1F
2024-09-04T13:11:02.6359924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.81,f,367.53,M,200.97,F*10
2024-09-04T13:11:05.4635402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.87,f,366.94,M,200.64,F*16
2024-09-04T13:11:08.2598387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.12,f,367.63,M,201.02,F*17
2024-09-04T13:11:11.0717590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.95,f,367.27,M,200.83,F*12
2024-09-04T13:11:13.8993333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-09-04T13:11:16.8080780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.18,f,367.34,M,200.86,F*11
2024-09-04T13:11:19.8097007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.81,f,367.23,M,200.80,F*10
2024-09-04T13:11:22.8091953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-09-04T13:11:25.8115878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.47,f,367.12,M,200.75,F*12
2024-09-04T13:11:28.8109951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.02,f,367.29,M,200.84,F*14
2024-09-04T13:11:31.8145924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.85,f,367.54,M,200.98,F*1C
2024-09-04T13:11:34.8140662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.63,f,367.17,M,200.77,F*13
2024-09-04T13:11:37.8134006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-09-04T13:11:40.8165332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.08,f,367.00,M,200.68,F*16
2024-09-04T13:11:43.8159993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.38,f,367.71,M,201.06,F*18
2024-09-04T13:11:46.8153311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.80,f,367.22,M,200.80,F*10
2024-09-04T13:11:49.8147758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.79,f,367.22,M,200.80,F*16
2024-09-04T13:11:52.8141889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.72,f,367.50,M,200.95,F*1D
2024-09-04T13:11:55.8292303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.47,f,366.82,M,200.58,F*12
2024-09-04T13:11:58.8130809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.11,f,367.01,M,200.69,F*1E
2024-09-04T13:12:01.8123995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-09-04T13:12:04.7805302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.27,f,366.76,M,200.54,F*13
2024-09-04T13:12:07.5989065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.85,f,366.93,M,200.64,F*13
2024-09-04T13:12:10.3048346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-09-04T13:12:13.1891001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.12,f,366.71,M,200.52,F*14
2024-09-04T13:12:16.0089682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.75,f,367.21,M,200.79,F*1F
2024-09-04T13:12:19.0082881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.95,F*1D
2024-09-04T13:12:22.0227753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.95,f,366.66,M,200.49,F*16
2024-09-04T13:12:25.0115274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.72,f,366.89,M,200.62,F*16
2024-09-04T13:12:28.0169390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.97,f,367.58,M,201.00,F*13
2024-09-04T13:12:31.0162872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.65,f,366.57,M,200.44,F*16
2024-09-04T13:12:34.0167727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.63,f,367.17,M,200.77,F*13
2024-09-04T13:12:36.9905405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.03,f,366.99,M,200.67,F*13
2024-09-04T13:12:39.8060156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.95,f,367.27,M,200.82,F*13
2024-09-04T13:12:42.8087307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.33,f,366.47,M,200.39,F*1E
2024-09-04T13:12:45.8237475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.36,f,367.70,M,201.06,F*17
2024-09-04T13:12:48.8078536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.86,f,366.94,M,200.64,F*17
2024-09-04T13:12:51.8151667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.68,f,366.58,M,200.45,F*15
2024-09-04T13:12:54.8207467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.58,f,367.77,M,201.10,F*1F
2024-09-04T13:12:57.8173846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.28,f,366.76,M,200.55,F*1D
2024-09-04T13:13:00.8167957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.61,f,366.86,M,200.60,F*19
2024-09-04T13:13:03.8161790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.84,f,366.93,M,200.64,F*12
2024-09-04T13:13:06.8178650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.70,f,367.19,M,200.78,F*10
2024-09-04T13:13:09.8173096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.08,f,367.00,M,200.68,F*16
2024-09-04T13:13:12.8167490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.40,f,366.80,M,200.57,F*18
2024-09-04T13:13:15.8161645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.16,f,367.33,M,200.86,F*18
2024-09-04T13:13:18.8155290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.28,f,367.06,M,200.71,F*1A
2024-09-04T13:13:21.8149307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.01,f,366.98,M,200.67,F*10
2024-09-04T13:13:24.8142939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.94,f,366.96,M,200.66,F*14
2024-09-04T13:13:27.8137537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.54,f,366.84,M,200.59,F*17
2024-09-04T13:13:30.8152062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.81,f,367.53,M,200.97,F*10
2024-09-04T13:13:33.8146740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.69,f,366.27,M,200.28,F*14
2024-09-04T13:13:36.8140196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.29,f,367.07,M,200.71,F*1A
2024-09-04T13:13:39.8181165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.42,f,367.11,M,200.74,F*15
2024-09-04T13:13:42.7863396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.89,f,366.64,M,200.48,F*18
2024-09-04T13:13:45.6182194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.53,f,366.84,M,200.59,F*10
2024-09-04T13:13:48.6331700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.03,f,366.99,M,200.67,F*13
2024-09-04T13:13:51.6194461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.15,f,366.72,M,200.53,F*11
2024-09-04T13:13:54.6188214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.50,f,366.83,M,200.58,F*15
2024-09-04T13:13:57.6182843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.25,f,366.75,M,200.54,F*12
2024-09-04T13:14:00.6197032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.33,f,366.77,M,200.55,F*16
2024-09-04T13:14:03.6093899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.92,f,366.65,M,200.49,F*12
2024-09-04T13:14:06.6088940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.52,f,366.53,M,200.42,F*10
2024-09-04T13:14:09.6082094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.48,f,366.82,M,200.58,F*1D
2024-09-04T13:14:12.6076966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.18,f,366.42,M,200.36,F*1D
2024-09-04T13:14:15.6105378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.46,f,366.51,M,200.41,F*14
2024-09-04T13:14:18.6179463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.42,f,366.19,M,200.24,F*1C
2024-09-04T13:14:21.6174987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.64,f,366.87,M,200.61,F*1C
2024-09-04T13:14:24.6049941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.84,f,366.32,M,200.31,F*1B
2024-09-04T13:14:27.6045086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.31,f,366.16,M,200.22,F*11
2024-09-04T13:14:30.6351457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.40,f,366.49,M,200.40,F*1A
2024-09-04T13:14:33.6106981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.70,f,366.58,M,200.45,F*1C
2024-09-04T13:14:36.6102255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-09-04T13:14:39.6155459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-04T13:14:42.6108451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-09-04T13:14:45.6103204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.01,f,366.68,M,200.50,F*1C
2024-09-04T13:14:48.6096870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.78,f,366.30,M,200.30,F*1B
2024-09-04T13:14:51.6403161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.91,f,366.34,M,200.32,F*1A
2024-09-04T13:14:54.6084671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.14,f,366.72,M,200.52,F*11
2024-09-04T13:14:57.6078500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.09,f,366.09,M,200.18,F*1D
2024-09-04T13:15:00.6072409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.21,f,366.43,M,200.37,F*17
2024-09-04T13:15:03.6066154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.82,f,366.01,M,200.14,F*1B
2024-09-04T13:15:06.6237342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.85,f,366.63,M,200.48,F*13
2024-09-04T13:15:09.6075482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.93,f,366.04,M,200.15,F*1F
2024-09-04T13:15:12.6130378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.35,f,366.17,M,200.22,F*14
2024-09-04T13:15:15.6155039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.64,f,366.26,M,200.27,F*17
2024-09-04T13:15:18.6147547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.27,f,366.15,M,200.21,F*16
2024-09-04T13:15:21.6142199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.92,f,366.35,M,200.32,F*18
2024-09-04T13:15:24.6186424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.57,f,365.93,M,200.09,F*17
2024-09-04T13:15:27.6146966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.14,f,365.80,M,200.02,F*19
2024-09-04T13:15:30.6196560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.23,f,366.44,M,200.37,F*12
2024-09-04T13:15:33.6191971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.89,f,365.73,M,199.98,F*12
2024-09-04T13:15:36.6185907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.64,f,365.95,M,200.11,F*18
2024-09-04T13:15:39.6059229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.09,f,366.09,M,200.18,F*1D
2024-09-04T13:15:42.6210791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.90,f,366.03,M,200.15,F*1B
2024-09-04T13:15:45.6107488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.86,f,365.72,M,199.98,F*1C
2024-09-04T13:15:48.6101881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.49,f,365.91,M,200.08,F*1B
2024-09-04T13:15:51.6096346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.05,f,365.77,M,200.01,F*12
2024-09-04T13:15:54.6090132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.53,f,365.92,M,200.09,F*12
2024-09-04T13:15:57.6084465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.78,f,365.69,M,199.96,F*19
2024-09-04T13:16:00.6077608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.02,f,365.77,M,200.00,F*14
2024-09-04T13:16:03.6105612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.59,f,365.94,M,200.10,F*16
2024-09-04T13:16:06.6133346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.92,f,365.74,M,199.99,F*1E
2024-09-04T13:16:09.6170884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.81,f,365.70,M,199.97,F*16
2024-09-04T13:16:12.6164838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.94,f,365.74,M,199.99,F*18
2024-09-04T13:16:15.6159127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.69,f,365.97,M,200.11,F*17
2024-09-04T13:16:18.6152611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.70,f,365.36,M,199.78,F*1A
2024-09-04T13:16:21.6303503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.68,f,365.97,M,200.11,F*16
2024-09-04T13:16:24.6203996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.98,f,365.75,M,200.00,F*16
2024-09-04T13:16:27.6404133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.91,f,365.12,M,199.65,F*10
2024-09-04T13:16:30.6106029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.53,f,365.62,M,199.92,F*1F
2024-09-04T13:16:33.6153758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.07,f,366.09,M,200.18,F*13
2024-09-04T13:16:36.6148970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.73,f,365.07,M,199.62,F*1F
2024-09-04T13:16:39.6201656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.94,F*1A
2024-09-04T13:16:42.6093646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.93,f,365.74,M,199.99,F*1F
2024-09-04T13:16:45.6120452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.94,f,365.44,M,199.82,F*10
2024-09-04T13:16:48.6140548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.06,f,365.47,M,199.84,F*1F
2024-09-04T13:16:51.6135688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.49,f,365.60,M,199.91,F*15
2024-09-04T13:16:54.6130024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.68,f,365.36,M,199.78,F*13
2024-09-04T13:16:57.6279691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.26,f,365.53,M,199.88,F*14
2024-09-04T13:17:00.5964495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.63,f,365.65,M,199.94,F*1D
2024-09-04T13:17:03.3928036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.54,f,365.32,M,199.76,F*16
2024-09-04T13:17:06.1109607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.56,f,365.63,M,199.93,F*1A
2024-09-04T13:17:08.9853874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.38,f,365.87,M,200.06,F*14
2024-09-04T13:17:11.8129262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.48,f,364.99,M,199.58,F*18
2024-09-04T13:17:14.8122577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.93,f,365.13,M,199.65,F*13
2024-09-04T13:17:17.8144142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.96,f,365.44,M,199.83,F*13
2024-09-04T13:17:20.8138814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.44,f,365.28,M,199.74,F*1E
2024-09-04T13:17:23.8132249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.38,f,365.26,M,199.73,F*1C
2024-09-04T13:17:26.8108167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-09-04T13:17:29.8151069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.43,f,365.28,M,199.74,F*19
2024-09-04T13:17:32.8075177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.37,f,365.26,M,199.73,F*13
2024-09-04T13:17:35.8069395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.08,f,364.87,M,199.51,F*1A
2024-09-04T13:17:38.8220546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.34,f,365.25,M,199.72,F*12
2024-09-04T13:17:21.2897237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.56,f,365.02,M,199.59,F*15
2024-09-04T13:17:24.2891416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.27,f,364.93,M,199.55,F*16
2024-09-04T13:17:27.3081900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.31,f,364.94,M,199.55,F*16
2024-09-04T13:17:30.2947756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.94,f,365.13,M,199.66,F*17
2024-09-04T13:17:33.2941863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.89,f,365.12,M,199.65,F*19
2024-09-04T13:17:36.8385083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.56,f,365.02,M,199.59,F*15
2024-09-04T13:17:42.8011677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.14,f,364.89,M,199.52,F*1A
2024-09-04T13:17:48.6890348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.29,f,364.93,M,199.55,F*18
2024-09-04T13:17:56.7042569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.65,f,365.04,M,199.61,F*18
2024-09-04T13:18:00.4774035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.15,f,364.59,M,199.36,F*15
2024-09-04T13:18:04.1824784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.46,f,364.68,M,199.41,F*11
2024-09-04T13:18:07.7364417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.13,f,365.19,M,199.69,F*12
2024-09-04T13:18:11.1938167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.94,f,364.52,M,199.32,F*10
2024-09-04T13:18:14.5562090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.66,f,365.05,M,199.61,F*1A
2024-09-04T13:18:17.8473503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.68,f,364.75,M,199.45,F*15
2024-09-04T13:18:21.1171765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.66,f,364.74,M,199.44,F*1B
2024-09-04T13:18:24.2762311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.88,f,364.51,M,199.31,F*1D
2024-09-04T13:18:27.4361856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.44,f,364.68,M,199.41,F*13
2024-09-04T13:18:30.5646651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.39,f,365.27,M,199.73,F*1C
2024-09-04T13:18:33.6699031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.82,f,364.18,M,199.14,F*1C
2024-09-04T13:18:36.7433874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.74,f,364.77,M,199.46,F*19
2024-09-04T13:18:39.8706839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.64,f,364.74,M,199.44,F*19
2024-09-04T13:18:43.0305317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.22,f,364.61,M,199.37,F*1B
2024-09-04T13:18:46.1769615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.17,f,364.29,M,199.19,F*1E
2024-09-04T13:18:49.2965879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.18,f,364.90,M,199.53,F*1F
2024-09-04T13:18:52.3982727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.07,f,364.87,M,199.51,F*15
2024-09-04T13:18:55.4768814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.08,f,364.57,M,199.35,F*14
2024-09-04T13:18:58.5415209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.03,f,364.55,M,199.34,F*1C
2024-09-04T13:19:01.5947235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.83,f,364.49,M,199.30,F*1E
2024-09-04T13:19:04.6385772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.43,f,364.67,M,199.40,F*1A
2024-09-04T13:19:07.6745725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.81,f,363.87,M,198.97,F*13
2024-09-04T13:19:10.7087059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.60,f,364.42,M,199.27,F*1E
2024-09-04T13:19:13.7332779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.29,f,364.32,M,199.22,F*11
2024-09-04T13:19:16.7592618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.97,f,364.23,M,199.16,F*12
2024-09-04T13:19:19.7758965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.38,f,364.05,M,199.06,F*12
2024-09-04T13:19:22.7896807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.82,f,364.49,M,199.30,F*1F
2024-09-04T13:19:25.7883923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.42,f,364.36,M,199.24,F*1E
2024-09-04T13:19:28.8021271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.14,f,363.98,M,199.02,F*1B
2024-09-04T13:19:31.8098413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.71,f,364.15,M,199.12,F*1B
2024-09-04T13:19:34.8199605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.25,f,364.01,M,199.04,F*18
2024-09-04T13:19:37.8251292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.46,f,364.68,M,199.41,F*11
2024-09-04T13:19:40.8295298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.47,f,363.77,M,198.91,F*10
2024-09-04T13:19:43.8331646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.96,f,364.22,M,199.16,F*12
2024-09-04T13:19:46.8363017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.99,f,364.54,M,199.33,F*1A
2024-09-04T13:19:49.8468402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.71,f,364.15,M,199.12,F*1B
2024-09-04T13:19:52.8489956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.20,f,363.99,M,199.03,F*1C
2024-09-04T13:19:55.8428099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.02,f,364.24,M,199.17,F*19
2024-09-04T13:19:58.8461578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.68,f,364.14,M,199.11,F*11
2024-09-04T13:20:01.8553387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.63,f,363.51,M,198.77,F*1B
2024-09-04T13:20:05.6077177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.73,f,364.15,M,199.12,F*19
2024-09-04T13:20:08.7646795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.12,f,363.36,M,198.69,F*13
2024-09-04T13:20:11.9215550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.81,f,364.18,M,199.13,F*18
2024-09-04T13:20:15.0784250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.30,f,363.72,M,198.88,F*1D
2024-09-04T13:20:18.2351068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.48,f,363.47,M,198.75,F*17
2024-09-04T13:20:21.3942883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.68,f,364.14,M,199.11,F*11
2024-09-04T13:20:24.5508407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.62,f,363.51,M,198.77,F*1A
2024-09-04T13:20:27.7073025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.13,f,363.36,M,198.69,F*12
2024-09-04T13:20:30.8686070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.82,f,363.88,M,198.97,F*1F
2024-09-04T13:20:34.0252611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.42,f,363.14,M,198.57,F*18
2024-09-04T13:20:37.1718472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-09-04T13:20:40.0937912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.24,f,363.39,M,198.71,F*10
2024-09-04T13:20:43.0314789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.89,f,363.59,M,198.81,F*1E
2024-09-04T13:20:45.9377025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.98,f,363.32,M,198.66,F*19
2024-09-04T13:20:48.8440634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.61,f,363.20,M,198.60,F*1A
2024-09-04T13:20:51.7659505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.94,f,363.30,M,198.66,F*17
2024-09-04T13:20:54.7190191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.78,f,363.56,M,198.80,F*1E
2024-09-04T13:20:57.5941209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.18,f,363.07,M,198.53,F*11
2024-09-04T13:21:00.5316679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.53,f,363.18,M,198.59,F*1A
2024-09-04T13:21:03.4378994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.77,f,363.55,M,198.79,F*14
2024-09-04T13:21:06.3598162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.23,f,363.09,M,198.54,F*10
2024-09-04T13:21:09.2661616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.30,f,363.11,M,198.55,F*1A
2024-09-04T13:21:12.1879145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-09-04T13:21:15.0987822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.94,f,363.00,M,198.49,F*18
2024-09-04T13:21:18.0240301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.36,f,362.82,M,198.39,F*1C
2024-09-04T13:21:20.9302350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.05,f,363.03,M,198.51,F*1B
2024-09-04T13:21:23.8251408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.47,f,362.86,M,198.41,F*11
2024-09-04T13:21:26.7471921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.65,f,362.91,M,198.44,F*12
2024-09-04T13:21:29.6558288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.47,f,363.16,M,198.58,F*10
2024-09-04T13:21:32.5621071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.23,f,363.09,M,198.54,F*10
2024-09-04T13:21:35.4948789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.56,f,362.58,M,198.26,F*1B
2024-09-04T13:21:38.3855091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.44,f,362.85,M,198.41,F*11
2024-09-04T13:21:41.2918591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.82,f,363.27,M,198.64,F*14
2024-09-04T13:21:44.2037458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.64,f,362.60,M,198.27,F*10
2024-09-04T13:21:47.1100031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.65,f,362.61,M,198.28,F*1F
2024-09-04T13:21:50.0162356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.44,f,362.85,M,198.41,F*11
2024-09-04T13:21:52.9225518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.38,f,362.83,M,198.40,F*1D
2024-09-04T13:21:55.8287711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.74,f,362.33,M,198.12,F*10
2024-09-04T13:21:58.7350223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.54,f,362.88,M,198.42,F*1E
2024-09-04T13:22:01.6412691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.15,f,362.45,M,198.19,F*1C
2024-09-04T13:22:04.5528130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-09-04T13:22:07.4581693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.10,f,362.44,M,198.18,F*19
2024-09-04T13:22:10.3526897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-09-04T13:22:13.2589289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.17,f,362.76,M,198.36,F*1B
2024-09-04T13:22:16.1627127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.68,f,362.31,M,198.11,F*1C
2024-09-04T13:22:19.1001000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.17,f,362.76,M,198.36,F*1B
2024-09-04T13:22:21.9750687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.50,f,362.87,M,198.42,F*15
2024-09-04T13:22:24.8825319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-09-04T13:22:27.7888075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.21,f,362.47,M,198.20,F*13
2024-09-04T13:22:30.6950729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.81,f,362.35,M,198.14,F*1A
2024-09-04T13:22:33.5857648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.10,f,362.44,M,198.18,F*19
2024-09-04T13:22:36.4920134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.37,f,362.52,M,198.23,F*13
2024-09-04T13:22:39.4015598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.42,f,362.23,M,198.07,F*10
2024-09-04T13:22:42.3115477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.15,f,362.45,M,198.19,F*1C
2024-09-04T13:22:45.2177923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.73,f,362.32,M,198.12,F*16
2024-09-04T13:22:48.1114568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.01,f,362.41,M,198.17,F*13
2024-09-04T13:22:51.0219633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.31,f,362.50,M,198.22,F*16
2024-09-04T13:22:53.9183276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.52,f,361.96,M,197.92,F*10
2024-09-04T13:22:56.8309233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.03,f,362.72,M,198.34,F*18
2024-09-04T13:22:59.7370588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.59,f,362.28,M,198.10,F*17
2024-09-04T13:23:02.6460135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.45,f,362.24,M,198.08,F*1F
2024-09-04T13:23:05.5367046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.28,f,362.80,M,198.38,F*10
2024-09-04T13:23:08.4428634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.63,f,362.29,M,198.11,F*1E
2024-09-04T13:23:11.3583757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.77,f,362.34,M,198.13,F*15
2024-09-04T13:23:14.2645436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.35,f,362.21,M,198.06,F*13
2024-09-04T13:23:17.1552578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.60,f,362.29,M,198.10,F*1C
2024-09-04T13:23:20.0613727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.59,f,362.28,M,198.10,F*17
2024-09-04T13:23:22.9743515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.66,f,362.00,M,197.94,F*1D
2024-09-04T13:23:25.8962994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.44,f,362.24,M,198.07,F*11
2024-09-04T13:23:28.7868250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.12,f,362.14,M,198.02,F*14
2024-09-04T13:23:31.6775926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.80,f,362.04,M,197.97,F*12
2024-09-04T13:23:34.5838167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.57,f,362.28,M,198.10,F*19
2024-09-04T13:23:37.4934916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.70,f,361.71,M,197.78,F*1C
2024-09-04T13:23:40.4038606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.02,f,362.41,M,198.17,F*10
2024-09-04T13:23:43.3304613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.81,f,362.35,M,198.14,F*1A
2024-09-04T13:23:46.2054653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.79,f,361.73,M,197.80,F*10
2024-09-04T13:23:49.1373736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.71,f,362.01,M,197.95,F*1B
2024-09-04T13:23:52.0123090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.60,f,362.28,M,198.10,F*1D
2024-09-04T13:23:54.9185930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.83,f,362.05,M,197.97,F*10
2024-09-04T13:23:57.8282817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.75,f,361.42,M,197.62,F*11
2024-09-04T13:24:00.7272286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.61,f,361.98,M,197.94,F*18
2024-09-04T13:24:03.6178942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.53,f,361.96,M,197.92,F*11
2024-09-04T13:24:06.5141982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.95,f,361.78,M,197.83,F*1A
2024-09-04T13:24:09.4292343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.74,f,361.72,M,197.79,F*1A
2024-09-04T13:24:12.3355294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.19,f,361.25,M,197.53,F*18
2024-09-04T13:24:15.2304542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.52,f,361.96,M,197.92,F*10
2024-09-04T13:24:18.1366691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-09-04T13:24:21.0277091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.30,f,360.98,M,197.38,F*18
2024-09-04T13:24:23.9287326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.72,f,361.71,M,197.79,F*1F
2024-09-04T13:24:26.8257755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.65,f,361.38,M,197.61,F*1E
2024-09-04T13:24:29.7206843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.55,f,361.35,M,197.59,F*1B
2024-09-04T13:24:32.6298806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.60,f,361.06,M,197.43,F*17
2024-09-04T13:24:35.5048680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.61,f,361.37,M,197.60,F*14
2024-09-04T13:24:38.3954749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.98,f,361.18,M,197.50,F*1D
2024-09-04T13:24:41.2939954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.28,f,360.97,M,197.38,F*1E
2024-09-04T13:24:44.1875350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.09,f,361.21,M,197.51,F*1F
2024-09-04T13:24:47.0806505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.50,f,360.73,M,197.25,F*10
2024-09-04T13:24:49.9742835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.89,f,361.46,M,197.65,F*11
2024-09-04T13:24:52.8648055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.28,f,360.66,M,197.21,F*1F
2024-09-04T13:24:55.7554923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.87,f,361.15,M,197.48,F*17
2024-09-04T13:24:58.6499385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.17,f,361.55,M,197.70,F*13
2024-09-04T13:25:01.5498278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.13,f,361.23,M,197.52,F*15
2024-09-04T13:25:04.4403832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.76,f,361.42,M,197.63,F*13
2024-09-04T13:25:07.3468599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.34,f,360.99,M,197.39,F*1C
2024-09-04T13:25:10.2373598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.73,f,361.72,M,197.79,F*1D
2024-09-04T13:25:13.1279755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.56,f,361.36,M,197.59,F*1B
2024-09-04T13:25:16.0257051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-09-04T13:25:18.9163311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.71,f,360.79,M,197.28,F*14
2024-09-04T13:25:21.8225078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.45,f,361.33,M,197.58,F*1D
2024-09-04T13:25:24.7160351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.68,f,360.48,M,197.11,F*15
2024-09-04T13:25:27.6067250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.27,f,360.66,M,197.21,F*10
2024-09-04T13:25:30.4997515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.96,f,360.26,M,196.99,F*1E
2024-09-04T13:25:33.3922957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.84,f,361.14,M,197.47,F*1A
2024-09-04T13:25:36.2829555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.32,f,360.37,M,197.05,F*17
2024-09-04T13:25:39.1735838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.63,f,360.16,M,196.94,F*1A
2024-09-04T13:25:42.0683815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.59,f,361.06,M,197.43,F*1D
2024-09-04T13:25:44.9620789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.41,f,360.40,M,197.07,F*11
2024-09-04T13:25:47.8576585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.68,f,360.18,M,196.95,F*1E
2024-09-04T13:25:50.8096072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.83,f,360.83,M,197.30,F*15
2024-09-04T13:25:53.9651422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.09,f,360.30,M,197.01,F*1C
2024-09-04T13:25:57.1229377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.05,f,359.98,M,196.84,F*17
2024-09-04T13:26:00.2336636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.28,f,360.36,M,197.05,F*1D
2024-09-04T13:26:03.3138730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.91,f,360.25,M,196.98,F*1B
2024-09-04T13:26:06.4340212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.96,f,360.26,M,196.99,F*1E
2024-09-04T13:26:09.4484875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-04T13:26:12.4862053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.73,f,360.19,M,196.96,F*16
2024-09-04T13:26:15.5014534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-09-04T13:26:18.5055550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-09-04T13:26:21.4996076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.04,M,196.87,F*19
2024-09-04T13:26:24.4872911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.79,f,360.21,M,196.97,F*16
2024-09-04T13:26:27.4684051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.90,f,359.94,M,196.82,F*10
2024-09-04T13:26:30.4397030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.91,f,360.25,M,196.99,F*1A
2024-09-04T13:26:33.3876564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.37,f,360.08,M,196.89,F*18
2024-09-04T13:26:36.3555037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.85,f,359.92,M,196.81,F*11
2024-09-04T13:26:39.2986698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.87,f,359.93,M,196.81,F*12
2024-09-04T13:26:42.2451672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.48,f,360.11,M,196.91,F*11
2024-09-04T13:26:45.1752743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.38,f,359.47,M,196.56,F*13
2024-09-04T13:26:48.1177449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.05,M,196.88,F*17
2024-09-04T13:26:51.0381627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.09,f,360.00,M,196.85,F*11
2024-09-04T13:26:53.9772758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.19,f,359.72,M,196.70,F*14
2024-09-04T13:26:56.8937186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.87,f,359.62,M,196.65,F*10
2024-09-04T13:26:59.8032928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.16,f,360.02,M,196.86,F*1E
2024-09-04T13:27:02.7080250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.36,f,359.77,M,196.73,F*1F
2024-09-04T13:27:05.6507555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-09-04T13:27:08.5329688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.05,f,359.68,M,196.68,F*1B
2024-09-04T13:27:11.4358214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.29,f,359.45,M,196.55,F*12
2024-09-04T13:27:14.3790335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.38,f,359.48,M,196.56,F*1C
2024-09-04T13:27:17.2453502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.22,f,359.43,M,196.54,F*1E
2024-09-04T13:27:20.1379512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.59,f,359.24,M,196.43,F*14
2024-09-04T13:27:23.0292340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-09-04T13:27:25.9349108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.19,f,359.42,M,196.53,F*10
2024-09-04T13:27:28.8259373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.27,f,359.44,M,196.55,F*1D
2024-09-04T13:27:31.7138109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.29,f,359.14,M,196.38,F*1C
2024-09-04T13:27:34.6319304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.17,f,359.41,M,196.53,F*1D
2024-09-04T13:27:37.5085695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.80,f,359.60,M,196.63,F*13
2024-09-04T13:27:40.3866344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.04,f,359.37,M,196.51,F*1C
2024-09-04T13:27:43.2760958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.02,f,359.37,M,196.50,F*1B
2024-09-04T13:27:46.1752735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.59,f,358.93,M,196.26,F*15
2024-09-04T13:27:49.0580113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-09-04T13:27:51.9559184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.21,f,359.42,M,196.54,F*1C
2024-09-04T13:27:54.8376595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.60,f,358.32,M,195.93,F*1B
2024-09-04T13:27:57.7188668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.32,f,358.85,M,196.22,F*1B
2024-09-04T13:28:00.5996133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.29,f,359.45,M,196.55,F*12
2024-09-04T13:28:03.4801563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.37,f,358.56,M,196.06,F*17
2024-09-04T13:28:06.3631083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.71,f,358.66,M,196.12,F*13
2024-09-04T13:28:09.2452129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.92,f,359.03,M,196.32,F*1F
2024-09-04T13:28:12.1331904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.91,f,358.72,M,196.15,F*1F
2024-09-04T13:28:15.0123774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.74,f,358.36,M,195.96,F*1F
2024-09-04T13:28:17.8980511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.78,f,358.99,M,196.30,F*1B
2024-09-04T13:28:20.8207463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.58,f,358.62,M,196.10,F*1E
2024-09-04T13:28:23.6680453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.49,f,358.60,M,196.08,F*15
2024-09-04T13:28:26.5501645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.69,f,358.65,M,196.11,F*1A
2024-09-04T13:28:29.4282338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.11,f,358.48,M,196.02,F*18
2024-09-04T13:28:32.3216897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13
2024-09-04T13:28:35.1838440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.96,f,358.43,M,195.99,F*1E
2024-09-04T13:28:38.0770535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.89,f,358.41,M,195.98,F*13
2024-09-04T13:28:40.9548253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-09-04T13:28:43.8231519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.90,f,358.11,M,195.82,F*14
2024-09-04T13:28:46.6847125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.37,f,358.56,M,196.06,F*17
2024-09-04T13:28:49.5646485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.92,f,357.81,M,195.65,F*1E
2024-09-04T13:28:52.4418398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.59,f,358.01,M,195.76,F*1B
2024-09-04T13:28:55.3160230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.22,f,358.51,M,196.04,F*16
2024-09-04T13:28:58.2183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.62,f,357.72,M,195.60,F*18
2024-09-04T13:29:01.0636728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.71,f,358.05,M,195.79,F*1A
2024-09-04T13:29:03.9406302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.83,f,358.39,M,195.97,F*19
2024-09-04T13:29:06.8081329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.21,f,357.90,M,195.70,F*15
2024-09-04T13:29:09.6801817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.08,f,358.16,M,195.85,F*14
2024-09-04T13:29:12.5568083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.52,f,358.30,M,195.92,F*19
2024-09-04T13:29:15.4252372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.19,f,357.89,M,195.70,F*16
2024-09-04T13:29:18.2984569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.62,f,358.02,M,195.77,F*11
2024-09-04T13:29:21.1593075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.86,f,357.79,M,195.64,F*1D
2024-09-04T13:29:24.0356829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.35,f,357.64,M,195.56,F*18
2024-09-04T13:29:26.8964498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.13,f,357.88,M,195.69,F*15
2024-09-04T13:29:29.7728964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.12,f,357.57,M,195.52,F*19
2024-09-04T13:29:32.6491836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.82,f,357.17,M,195.30,F*12
2024-09-04T13:29:35.5156377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.01,f,357.53,M,195.50,F*1D
2024-09-04T13:29:38.3763375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.58,f,357.71,M,195.60,F*12
2024-09-04T13:29:41.2603394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.31,f,357.32,M,195.38,F*16
2024-09-04T13:29:44.1209785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.70,f,357.44,M,195.45,F*18
2024-09-04T13:29:46.9991220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.08,f,357.25,M,195.35,F*17
2024-09-04T13:29:49.8596954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-09-04T13:29:52.7360548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.04,f,357.24,M,195.34,F*1B
2024-09-04T13:29:55.6122666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.87,f,356.88,M,195.14,F*17
2024-09-04T13:29:58.4728156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.37,f,357.95,M,195.73,F*14
2024-09-04T13:30:01.3334036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.23,f,357.60,M,195.54,F*19
2024-09-04T13:30:05.1631498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.71,f,357.14,M,195.28,F*14
2024-09-04T13:30:08.0315168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.00,f,357.23,M,195.33,F*1F
2024-09-04T13:30:10.9076956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.69,f,357.13,M,195.28,F*1A
2024-09-04T13:30:13.7680930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.92,f,357.20,M,195.32,F*15
2024-09-04T13:30:16.6443310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.61,f,356.80,M,195.10,F*13
2024-09-04T13:30:19.5145078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.88,f,356.58,M,194.98,F*18
2024-09-04T13:30:22.3750238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.76,f,357.15,M,195.29,F*13
2024-09-04T13:30:25.2271988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.38,f,356.73,M,195.06,F*14
2024-09-04T13:30:28.0876698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.52,f,356.47,M,194.92,F*1B
2024-09-04T13:30:30.9637791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.15,f,356.66,M,195.03,F*1A
2024-09-04T13:30:33.8090967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.63,f,356.81,M,195.11,F*11
2024-09-04T13:30:36.6692153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.91,f,356.89,M,195.15,F*10
2024-09-04T13:30:39.5297680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.92,f,356.29,M,194.82,F*1F
2024-09-04T13:30:42.3902299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.21,f,356.37,M,194.87,F*1C
2024-09-04T13:30:45.2507431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.15,f,356.36,M,194.86,F*1B
2024-09-04T13:30:48.1007235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.38,f,356.43,M,194.90,F*11
2024-09-04T13:30:50.9613012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.48,f,356.15,M,194.75,F*1F
2024-09-04T13:30:53.8253995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.18,f,356.06,M,194.70,F*1D
2024-09-04T13:30:56.6703980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-09-04T13:30:59.5308039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.52,f,356.16,M,194.75,F*17
2024-09-04T13:31:02.3913227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.60,f,355.58,M,194.43,F*14
2024-09-04T13:31:05.2517999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-09-04T13:31:08.1122517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.39,f,356.43,M,194.90,F*10
2024-09-04T13:31:10.9613861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.83,f,355.65,M,194.47,F*13
2024-09-04T13:31:14.7754344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.27,f,356.09,M,194.71,F*1F
2024-09-04T13:31:17.6359045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.71,f,355.92,M,194.62,F*10
2024-09-04T13:31:20.4963803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.19,f,355.15,M,194.20,F*15
2024-09-04T13:31:23.3412275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.71,f,355.61,M,194.45,F*18
2024-09-04T13:31:26.1969674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.64,f,355.59,M,194.44,F*16
2024-09-04T13:31:29.0418274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.21,f,354.85,M,194.03,F*16
2024-09-04T13:31:31.9025455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.27,f,355.48,M,194.38,F*1A
2024-09-04T13:31:34.7535986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.02,f,355.40,M,194.34,F*19
2024-09-04T13:31:37.5984661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.39,f,354.91,M,194.06,F*1F
2024-09-04T13:31:40.4431694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.21,f,355.16,M,194.20,F*1D
2024-09-04T13:31:43.2880877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.39,f,355.21,M,194.23,F*13
2024-09-04T13:31:46.1355845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.25,f,354.56,M,193.87,F*10
2024-09-04T13:31:48.9831739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.87,f,355.36,M,194.31,F*13
2024-09-04T13:31:51.8280672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.99,f,354.78,M,194.00,F*13
2024-09-04T13:31:54.6678575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.17,f,354.53,M,193.86,F*15
2024-09-04T13:31:57.5166354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.04,f,355.10,M,194.17,F*18
2024-09-04T13:32:00.3614931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.16,f,354.23,M,193.69,F*13
2024-09-04T13:32:03.2063225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.41,f,354.30,M,193.73,F*18
2024-09-04T13:32:06.0511057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.59,f,354.66,M,193.93,F*1D
2024-09-04T13:32:08.9271520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.67,f,354.38,M,193.78,F*1F
2024-09-04T13:32:11.7563700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.84,f,354.13,M,193.64,F*15
2024-09-04T13:32:14.6013004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.25,f,354.25,M,193.71,F*1C
2024-09-04T13:32:17.4483221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.94,f,353.85,M,193.49,F*12
2024-09-04T13:32:20.2857735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.28,f,354.57,M,193.88,F*13
2024-09-04T13:32:23.1221539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.26,f,353.95,M,193.54,F*17
2024-09-04T13:32:25.9720552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.31,f,353.36,M,193.22,F*12
2024-09-04T13:32:28.8013098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.71,f,354.70,M,193.95,F*16
2024-09-04T13:32:31.6773235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.65,f,354.07,M,193.61,F*1A
2024-09-04T13:32:35.4336256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.35,f,353.67,M,193.39,F*12
2024-09-04T13:32:38.2732241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.67,f,354.08,M,193.61,F*17
2024-09-04T13:32:41.1224798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.97,f,353.56,M,193.33,F*18
2024-09-04T13:32:43.9692925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.29,f,353.66,M,193.38,F*1F
2024-09-04T13:32:46.7965499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.30,f,353.66,M,193.38,F*17
2024-09-04T13:32:49.6412679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.51,f,353.42,M,193.25,F*10
2024-09-04T13:32:52.4705037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.00,f,353.57,M,193.33,F*1D
2024-09-04T13:32:55.2997252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.17,f,353.92,M,193.53,F*15
2024-09-04T13:32:58.1445140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.42,f,353.69,M,193.40,F*12
2024-09-04T13:33:00.9737584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.10,f,353.29,M,193.18,F*16
2024-09-04T13:33:03.8030727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-09-04T13:33:06.6321576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.66,f,354.07,M,193.61,F*19
2024-09-04T13:33:09.4769501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.48,f,352.80,M,192.91,F*17
2024-09-04T13:33:12.3062353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.31,f,354.27,M,193.72,F*18
2024-09-04T13:33:15.1531722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.08,f,352.98,M,193.01,F*1D
2024-09-04T13:33:17.9979983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.00,f,354.18,M,193.67,F*12
2024-09-04T13:33:20.8295906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.98,f,353.56,M,193.33,F*17
2024-09-04T13:33:23.6819525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.40,f,353.99,M,193.57,F*18
2024-09-04T13:33:26.5139252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.81,f,353.51,M,193.30,F*1B
2024-09-04T13:33:29.3588485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.84,f,353.82,M,193.47,F*1A
2024-09-04T13:33:32.1920047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.40,f,353.99,M,193.57,F*18
2024-09-04T13:33:35.0210588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.44,f,354.01,M,193.57,F*1A
2024-09-04T13:33:37.8504253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.71,f,353.78,M,193.45,F*17
2024-09-04T13:33:40.6952726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.71,f,353.78,M,193.45,F*17
2024-09-04T13:33:43.5243973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.84,f,354.43,M,193.81,F*18
2024-09-04T13:33:46.3693111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.47,f,354.02,M,193.58,F*15
2024-09-04T13:33:49.2037998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.14,f,354.22,M,193.69,F*10
2024-09-04T13:33:52.0641196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.67,f,354.08,M,193.61,F*17
2024-09-04T13:33:54.9092318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.53,f,354.64,M,193.92,F*14
2024-09-04T13:33:57.7450146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.65,f,353.77,M,193.44,F*1C
2024-09-04T13:34:00.5898196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.97,f,354.78,M,193.99,F*1A
2024-09-04T13:34:03.4347133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.64,f,353.76,M,193.44,F*1C
2024-09-04T13:34:06.2638679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.77,f,354.72,M,193.96,F*11
2024-09-04T13:34:09.1087528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.72,f,354.09,M,193.62,F*11
2024-09-04T13:34:11.9486067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.98,f,354.78,M,194.00,F*12
2024-09-04T13:34:14.7934679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.82,f,353.82,M,193.47,F*1C
2024-09-04T13:34:17.6383185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.26,f,355.78,M,194.54,F*13
2024-09-04T13:34:20.4675590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.37,f,353.98,M,193.56,F*18
2024-09-04T13:34:23.3280498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.67,f,354.69,M,193.95,F*19
2024-09-04T13:34:26.1573160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.57,f,354.96,M,194.09,F*1F
2024-09-04T13:34:29.0175723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.58,f,354.66,M,193.93,F*1C
2024-09-04T13:34:31.8625569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.61,f,354.97,M,194.10,F*13
2024-09-04T13:34:34.7057898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.97,f,355.08,M,194.16,F*1B
2024-09-04T13:34:37.5506984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.35,f,354.89,M,194.06,F*1A
2024-09-04T13:34:40.3954505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.22,f,355.16,M,194.20,F*1E
2024-09-04T13:34:43.2431269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.15,f,355.14,M,194.19,F*12
2024-09-04T13:34:46.0879927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.06,f,354.81,M,194.01,F*15
2024-09-04T13:34:48.9350498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.39,f,355.52,M,194.40,F*11
2024-09-04T13:34:51.7954543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.21,f,355.16,M,194.20,F*1D
2024-09-04T13:34:54.6246974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.86,f,355.35,M,194.31,F*11
2024-09-04T13:34:57.4755655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.28,f,355.48,M,194.38,F*15
2024-09-04T13:35:00.3268891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.28,f,355.48,M,194.38,F*15
2024-09-04T13:35:03.1716697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.34,f,355.50,M,194.39,F*10
2024-09-04T13:35:06.0165082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.65,f,355.90,M,194.61,F*14
2024-09-04T13:35:08.8612928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.36,f,355.20,M,194.23,F*1D
2024-09-04T13:35:11.7218307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.26,f,356.08,M,194.71,F*1F
2024-09-04T13:35:14.5687632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.64,f,355.59,M,194.44,F*16
2024-09-04T13:35:17.4157672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.17,f,356.06,M,194.70,F*12
2024-09-04T13:35:20.2642102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.59,f,356.19,M,194.77,F*11
2024-09-04T13:35:23.1278740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.18,f,356.06,M,194.70,F*1D
2024-09-04T13:35:25.9884165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.89,f,356.28,M,194.81,F*17
2024-09-04T13:35:28.8487829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.95,f,356.60,M,194.99,F*1E
2024-09-04T13:35:31.6922828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.19,f,356.67,M,195.03,F*17
2024-09-04T13:35:34.5527079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.33,f,356.11,M,194.72,F*10
2024-09-04T13:35:37.4131506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.27,f,357.00,M,195.21,F*1B
2024-09-04T13:35:40.2736132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.83,f,356.26,M,194.80,F*12
2024-09-04T13:35:43.1382068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.52,f,356.77,M,195.09,F*13
2024-09-04T13:35:45.9819537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.24,f,356.38,M,194.87,F*16
2024-09-04T13:35:48.8466084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.86,f,357.18,M,195.31,F*18
2024-09-04T13:35:51.7072712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.59,f,356.49,M,194.93,F*1F
2024-09-04T13:35:54.5676772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.56,f,357.09,M,195.26,F*13
2024-09-04T13:35:57.4280017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.68,f,357.43,M,195.45,F*16
2024-09-04T13:36:00.2886649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.49,f,356.76,M,195.08,F*19
2024-09-04T13:36:03.1647382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.16,f,357.88,M,195.69,F*10
2024-09-04T13:36:06.0275689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.56,f,357.40,M,195.43,F*1E
2024-09-04T13:36:08.8905258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.80,f,357.47,M,195.47,F*16
2024-09-04T13:36:11.7666685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.21,f,357.90,M,195.70,F*15
2024-09-04T13:36:14.6270327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.62,f,357.72,M,195.60,F*18
2024-09-04T13:36:17.5086903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.02,f,357.54,M,195.50,F*19
2024-09-04T13:36:20.3690199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.03,f,357.84,M,195.67,F*16
2024-09-04T13:36:23.2451848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.22,f,357.60,M,195.54,F*18
2024-09-04T13:36:26.1054858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.96,f,357.82,M,195.66,F*1A
2024-09-04T13:36:28.9817058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.39,f,357.95,M,195.73,F*1A
2024-09-04T13:36:31.8577829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.39,f,358.26,M,195.90,F*11
2024-09-04T13:36:34.7246357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.35,f,357.64,M,195.56,F*18
2024-09-04T13:36:37.5850982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.96,f,358.43,M,195.99,F*1E
2024-09-04T13:36:40.4677152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-09-04T13:36:43.3300710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.66,f,357.73,M,195.61,F*1C
2024-09-04T13:36:46.1931450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.82,f,359.00,M,196.30,F*1F
2024-09-04T13:36:49.0692267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.27,f,358.53,M,196.05,F*10
2024-09-04T13:36:51.9611024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.85,f,358.40,M,195.98,F*1E
2024-09-04T13:36:54.8372223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.74,f,358.98,M,196.29,F*1E
2024-09-04T13:36:57.7134526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.01,f,358.75,M,196.17,F*12
2024-09-04T13:37:00.5895211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.97,f,358.74,M,196.16,F*1C
2024-09-04T13:37:03.4678266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-09-04T13:37:06.3438214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.90,f,358.72,M,196.15,F*1E
2024-09-04T13:37:09.2356169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.89,f,359.02,M,196.31,F*17
2024-09-04T13:37:12.1177841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.91,f,359.33,M,196.49,F*1C
2024-09-04T13:37:14.9938930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.12,f,359.09,M,196.35,F*15
2024-09-04T13:37:17.8700800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-09-04T13:37:20.7617555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.28,f,359.14,M,196.38,F*1D
2024-09-04T13:37:23.6315012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.14,f,359.71,M,196.69,F*12
2024-09-04T13:37:26.5232187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.55,f,359.53,M,196.59,F*12
2024-09-04T13:37:29.4049051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.06,f,359.68,M,196.68,F*18
2024-09-04T13:37:32.2811075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.86,f,359.62,M,196.64,F*10
2024-09-04T13:37:35.1598161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.50,f,359.81,M,196.75,F*10
2024-09-04T13:37:38.0749928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.87,f,359.62,M,196.64,F*11
2024-09-04T13:37:40.9251683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.11,f,360.61,M,197.18,F*18
2024-09-04T13:37:43.8170010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.22,f,359.42,M,196.54,F*1F
2024-09-04T13:37:46.7086393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.82,f,360.83,M,197.30,F*14
2024-09-04T13:37:49.5887293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.98,f,359.66,M,196.66,F*19
2024-09-04T13:37:52.4804489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.40,f,360.40,M,197.07,F*10
2024-09-04T13:37:55.3765057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.44,f,360.71,M,197.24,F*16
2024-09-04T13:37:58.2525256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.93,f,360.56,M,197.15,F*1A
2024-09-04T13:38:01.1599311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.08,f,360.91,M,197.35,F*17
2024-09-04T13:38:04.0516173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.66,f,360.78,M,197.28,F*13
2024-09-04T13:38:06.9433883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.17,f,360.63,M,197.20,F*17
2024-09-04T13:38:09.8350203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.40,f,361.31,M,197.57,F*15
2024-09-04T13:38:12.7268520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.39,f,361.31,M,197.56,F*1A
2024-09-04T13:38:15.6186327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.23,f,361.26,M,197.54,F*15
2024-09-04T13:38:18.5102299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.75,f,360.81,M,197.29,F*16
2024-09-04T13:38:21.4057316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.94,f,362.08,M,197.99,F*15
2024-09-04T13:38:24.2975236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.11,f,361.53,M,197.69,F*1B
2024-09-04T13:38:27.2050038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.75,f,361.42,M,197.63,F*10
2024-09-04T13:38:30.1123203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.45,f,361.93,M,197.91,F*10
2024-09-04T13:38:33.0137608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.75,f,361.42,M,197.62,F*11
2024-09-04T13:38:35.9211951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.93,f,361.78,M,197.82,F*1D
2024-09-04T13:38:38.8128728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.49,f,361.95,M,197.91,F*1A
2024-09-04T13:38:41.7202478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.18,f,361.85,M,197.86,F*19
2024-09-04T13:38:44.6275918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.28,f,361.58,M,197.71,F*13
2024-09-04T13:38:47.5349201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.07,f,362.43,M,198.18,F*18
2024-09-04T13:38:50.4266339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.03,f,362.11,M,198.00,F*13
2024-09-04T13:38:53.3370473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.11,f,362.13,M,198.02,F*10
2024-09-04T13:38:56.2444384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.51,f,362.56,M,198.25,F*11
2024-09-04T13:38:59.1519292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.53,f,362.27,M,198.09,F*1A
2024-09-04T13:39:02.0622236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.60,f,362.90,M,198.43,F*11
2024-09-04T13:39:04.9557448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.39,f,362.22,M,198.07,F*1D
2024-09-04T13:39:07.8631212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.04,f,363.03,M,198.51,F*1A
2024-09-04T13:39:10.7706677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.86,f,362.67,M,198.31,F*1C
2024-09-04T13:39:13.6972556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.15,f,362.45,M,198.19,F*1C
2024-09-04T13:39:16.6045421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.80,f,363.57,M,198.80,F*18
2024-09-04T13:39:19.5021541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.74,f,362.33,M,198.12,F*10
2024-09-04T13:39:22.4251070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.65,f,363.52,M,198.78,F*11
2024-09-04T13:39:25.3323867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.35,f,363.12,M,198.56,F*1F
2024-09-04T13:39:28.2423392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.10,f,363.05,M,198.52,F*1A
2024-09-04T13:39:31.1562160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.36,f,363.43,M,198.73,F*1C
2024-09-04T13:39:34.0792071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.38,f,363.44,M,198.73,F*15
2024-09-04T13:39:37.0023243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.10,f,363.35,M,198.68,F*13
2024-09-04T13:39:39.9095900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.18,f,363.68,M,198.86,F*12
2024-09-04T13:39:42.8367575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.45,f,364.07,M,199.07,F*1B
2024-09-04T13:39:45.7440838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.38,f,364.35,M,199.23,F*17
2024-09-04T13:39:48.6670948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.01,f,364.24,M,199.17,F*1A
2024-09-04T13:39:51.5806016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.45,f,364.68,M,199.41,F*12
2024-09-04T13:39:54.5056584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.01,f,363.93,M,199.00,F*16
2024-09-04T13:39:58.1944491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.83,f,364.49,M,199.30,F*1E
2024-09-04T13:40:01.3240752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.17,f,363.98,M,199.03,F*19
2024-09-04T13:40:04.2470073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.60,f,365.03,M,199.60,F*1B
2024-09-04T13:40:07.1608422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.59,f,364.41,M,199.26,F*16
2024-09-04T13:40:10.0873675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.71,f,365.06,M,199.62,F*1C
2024-09-04T13:40:13.0134464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.40,f,364.66,M,199.40,F*18
2024-09-04T13:40:15.9455905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.02,f,365.16,M,199.67,F*13
2024-09-04T13:40:18.8879852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.91,f,364.82,M,199.49,F*17
2024-09-04T13:40:21.7955101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.26,f,364.62,M,199.38,F*13
2024-09-04T13:40:24.7340716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.15,f,365.50,M,199.86,F*19
2024-09-04T13:40:27.6570939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.05,f,364.56,M,199.34,F*19
2024-09-04T13:40:30.5888704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.27,f,365.54,M,199.88,F*12
2024-09-04T13:40:33.5192909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.92,f,365.13,M,199.65,F*12
2024-09-04T13:40:36.4423230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.90,f,365.12,M,199.65,F*11
2024-09-04T13:40:39.3809428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.62,f,365.34,M,199.77,F*14
2024-09-04T13:40:42.3038342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.42,f,365.28,M,199.74,F*18
2024-09-04T13:40:45.2425312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.32,f,364.94,M,199.55,F*15
2024-09-04T13:40:48.1676840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.04,f,366.08,M,200.17,F*1E
2024-09-04T13:40:51.0906259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.82,f,365.10,M,199.64,F*11
2024-09-04T13:40:54.0448355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.66,f,365.66,M,199.94,F*1B
2024-09-04T13:40:56.9835824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.68,f,365.97,M,200.11,F*16
2024-09-04T13:40:59.9065361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.40,f,365.88,M,200.07,F*15
2024-09-04T13:41:02.8295992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.44,f,365.89,M,200.07,F*10
2024-09-04T13:41:05.7681465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.37,f,366.18,M,200.23,F*18
2024-09-04T13:41:08.7103112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.19,f,366.12,M,200.20,F*1D
2024-09-04T13:41:11.6357446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.21,f,365.82,M,200.03,F*1C
2024-09-04T13:41:14.5772480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.67,f,366.27,M,200.28,F*1A
2024-09-04T13:41:17.5158822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.62,f,365.95,M,200.10,F*1F
2024-09-04T13:41:20.4483838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.48,f,366.52,M,200.41,F*19
2024-09-04T13:41:23.3870821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-09-04T13:41:26.4051696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.65,f,366.57,M,200.44,F*16
2024-09-04T13:41:29.6902123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.62,f,366.86,M,200.60,F*1A
2024-09-04T13:41:32.9589080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.09,f,366.40,M,200.35,F*1C
2024-09-04T13:41:36.1832163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.24,f,366.75,M,200.54,F*13
2024-09-04T13:41:39.3777417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.21,f,366.44,M,200.37,F*10
2024-09-04T13:41:42.5482529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.67,f,366.88,M,200.61,F*10
2024-09-04T13:41:45.6968878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.40,f,367.10,M,200.73,F*11
2024-09-04T13:41:48.8259678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.34,f,366.78,M,200.56,F*1D
2024-09-04T13:41:51.9453492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.10,f,367.62,M,201.02,F*14
2024-09-04T13:41:55.0737377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.30,f,366.46,M,200.38,F*1D
2024-09-04T13:41:58.1386344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.01,f,367.90,M,201.17,F*1C
2024-09-04T13:42:01.2125553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.25,f,366.75,M,200.54,F*12
2024-09-04T13:42:04.2853451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.58,f,368.07,M,201.26,F*13
2024-09-04T13:42:07.3431836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.06,f,366.39,M,200.34,F*1C
2024-09-04T13:42:10.3899121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.65,f,368.09,M,201.28,F*1D
2024-09-04T13:42:13.4172612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.40,f,367.41,M,200.90,F*19
2024-09-04T13:42:16.4574616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.72,f,367.50,M,200.95,F*1D
2024-09-04T13:42:19.4696892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.96,f,367.88,M,201.16,F*1B
2024-09-04T13:42:22.4754747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.39,f,367.40,M,200.90,F*16
2024-09-04T13:42:25.4917605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.19,f,367.95,M,201.20,F*14
2024-09-04T13:42:28.4922807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.31,f,367.99,M,201.22,F*10
2024-09-04T13:42:31.4818581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.17,f,367.94,M,201.19,F*11
2024-09-04T13:42:34.4828681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.65,f,368.40,M,201.44,F*15
2024-09-04T13:42:37.4798333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.15,f,367.94,M,201.19,F*13
2024-09-04T13:42:40.4730005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.50,f,368.96,M,201.75,F*13
2024-09-04T13:42:43.4628558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.96,f,368.19,M,201.33,F*1A
2024-09-04T13:42:46.4496868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.60,f,368.99,M,201.77,F*1D
2024-09-04T13:42:49.4709485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.71,f,369.02,M,201.78,F*11
2024-09-04T13:42:52.4209661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.43,f,368.63,M,201.57,F*13
2024-09-04T13:42:55.4049206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.22,f,369.18,M,201.87,F*1D
2024-09-04T13:42:58.3822025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.33,f,368.30,M,201.39,F*1B
2024-09-04T13:43:01.3821530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.52,f,369.27,M,201.92,F*12
2024-09-04T13:43:04.3579648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.00,f,368.50,M,201.50,F*13
2024-09-04T13:43:07.3297195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.05,f,369.13,M,201.84,F*10
2024-09-04T13:43:10.3048637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-09-04T13:43:13.2823451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-09-04T13:43:16.2712875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.55,f,369.28,M,201.92,F*1A
2024-09-04T13:43:19.2414024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.76,f,369.34,M,201.96,F*12
2024-09-04T13:43:22.2261784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.63,f,369.30,M,201.94,F*10
2024-09-04T13:43:25.2065540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.66,M,202.13,F*16
2024-09-04T13:43:28.1733106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.67,f,369.01,M,201.78,F*15
2024-09-04T13:43:31.1522619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.08,f,370.05,M,202.35,F*1E
2024-09-04T13:43:34.1328830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.89,f,369.08,M,201.82,F*19
2024-09-04T13:43:37.1055000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.74,f,370.25,M,202.46,F*13
2024-09-04T13:43:40.0382457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.56,f,369.59,M,202.09,F*1D
2024-09-04T13:43:42.9880474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.40,f,369.84,M,202.23,F*13
2024-09-04T13:43:45.9360374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.94,f,370.01,M,202.32,F*1F
2024-09-04T13:43:48.8704198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.66,M,202.13,F*16
2024-09-04T13:43:51.8222054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.96,f,370.32,M,202.49,F*16
2024-09-04T13:43:54.7757704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.72,f,369.94,M,202.29,F*19
2024-09-04T13:43:57.7241534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.21,f,369.78,M,202.20,F*14
2024-09-04T13:44:00.6706834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.37,f,370.75,M,202.73,F*15
2024-09-04T13:44:03.6440619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.90,f,369.69,M,202.15,F*19
2024-09-04T13:44:06.5907984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.93,f,370.61,M,202.65,F*1A
2024-09-04T13:44:09.5508471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.56,f,369.89,M,202.26,F*1C
2024-09-04T13:44:12.5429686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.95,f,370.62,M,202.66,F*1C
2024-09-04T13:44:15.4892291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.11,f,370.06,M,202.35,F*15
2024-09-04T13:44:18.4694070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.50,f,370.49,M,202.58,F*11
2024-09-04T13:44:21.4172431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.10,f,370.67,M,202.68,F*19
2024-09-04T13:44:24.3657641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.82,f,371.19,M,202.97,F*1B
2024-09-04T13:44:27.3303593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.53,f,370.19,M,202.42,F*1D
2024-09-04T13:44:30.3112512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.27,f,371.33,M,203.04,F*18
2024-09-04T13:44:33.2771374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.38,f,370.75,M,202.73,F*1A
2024-09-04T13:44:36.2432832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.66,f,370.84,M,202.78,F*14
2024-09-04T13:44:39.2175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.09,f,371.58,M,203.18,F*15
2024-09-04T13:44:42.1880873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.99,f,370.94,M,202.83,F*11
2024-09-04T13:44:45.1738816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.05,f,370.96,M,202.84,F*10
2024-09-04T13:44:48.1448822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.07,f,371.88,M,203.35,F*13
2024-09-04T13:44:51.1286820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.16,f,370.99,M,202.86,F*1F
2024-09-04T13:44:54.1031261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.43,f,371.68,M,203.24,F*17
2024-09-04T13:44:57.0764413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.29,f,371.33,M,203.05,F*17
2024-09-04T13:45:00.0476833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.23,f,371.62,M,203.20,F*1F
2024-09-04T13:45:03.0322950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.77,M,203.28,F*15
2024-09-04T13:45:06.0045459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.26,f,371.33,M,203.04,F*19
2024-09-04T13:45:08.9768003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.64,f,372.05,M,203.44,F*16
2024-09-04T13:45:11.9527448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.95,f,371.53,M,203.16,F*14
2024-09-04T13:45:14.9535657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.64,f,371.75,M,203.27,F*1D
2024-09-04T13:45:17.9233048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.34,f,371.96,M,203.39,F*10
2024-09-04T13:45:20.8931943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.12,f,371.89,M,203.35,F*16
2024-09-04T13:45:23.8787804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.16,f,372.21,M,203.53,F*12
2024-09-04T13:45:26.8645237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.13,f,372.20,M,203.52,F*17
2024-09-04T13:45:29.8502264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-09-04T13:45:32.8360733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.33,f,372.26,M,203.55,F*14
2024-09-04T13:45:35.8102955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.62,f,372.35,M,203.60,F*14
2024-09-04T13:45:38.7963738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.71,f,372.07,M,203.45,F*11
2024-09-04T13:45:41.7980670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.45,f,372.91,M,203.91,F*13
2024-09-04T13:45:44.7795463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.10,f,372.19,M,203.52,F*1E
2024-09-04T13:45:47.7801037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.20,f,372.83,M,203.87,F*14
2024-09-04T13:45:50.7853052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.26,f,372.55,M,203.71,F*11
2024-09-04T13:45:53.7469333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.71,f,372.68,M,203.78,F*14
2024-09-04T13:45:56.7488622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.05,f,372.79,M,203.84,F*15
2024-09-04T13:45:59.7351955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-09-04T13:46:02.7215499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.87,f,373.04,M,203.98,F*19
2024-09-04T13:46:05.7197821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.08,f,373.10,M,204.01,F*1B
2024-09-04T13:46:08.7095968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.45,f,373.52,M,204.24,F*12
2024-09-04T13:46:11.6960173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.03,f,372.78,M,203.84,F*12
2024-09-04T13:46:14.7026037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.46,f,373.82,M,204.41,F*1C
2024-09-04T13:46:17.6890894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.63,f,372.96,M,203.94,F*15
2024-09-04T13:46:20.6912646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.76,f,374.53,M,204.79,F*11
2024-09-04T13:46:23.6935779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.28,f,372.55,M,203.71,F*1F
2024-09-04T13:46:26.6956866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.68,f,374.50,M,204.78,F*1C
2024-09-04T13:46:29.6857454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.75,f,373.00,M,203.96,F*1E
2024-09-04T13:46:32.6881216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.60,f,374.17,M,204.60,F*11
2024-09-04T13:46:35.6903159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.03,f,374.00,M,204.50,F*11
2024-09-04T13:46:38.6769580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.03,f,374.00,M,204.50,F*11
2024-09-04T13:46:41.6821985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.94,f,373.67,M,204.32,F*1F
2024-09-04T13:46:44.6883781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.96,f,374.28,M,204.66,F*12
2024-09-04T13:46:47.6906590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.93,f,373.97,M,204.49,F*18
2024-09-04T13:46:50.6929648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.49,f,374.44,M,204.75,F*17
2024-09-04T13:46:53.6952034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.39,f,374.11,M,204.56,F*1E
2024-09-04T13:46:56.6973642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.82,f,374.24,M,204.64,F*19
2024-09-04T13:46:59.6997041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.73,f,374.52,M,204.79,F*15
2024-09-04T13:47:02.7018885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.14,f,374.03,M,204.52,F*16
2024-09-04T13:47:05.7041382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.12,f,374.94,M,205.02,F*1C
2024-09-04T13:47:08.7064941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.08,f,374.32,M,204.68,F*1F
2024-09-04T13:47:11.7167208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.58,f,374.78,M,204.93,F*11
2024-09-04T13:47:14.7190235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.16,f,374.65,M,204.86,F*13
2024-09-04T13:47:17.7212181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.54,f,374.76,M,204.92,F*12
2024-09-04T13:47:20.7235494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.98,f,374.59,M,204.83,F*1E
2024-09-04T13:47:23.7258284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.64,f,375.10,M,205.11,F*12
2024-09-04T13:47:26.7437559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.06,f,374.62,M,204.84,F*17
2024-09-04T13:47:29.7303961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.44,f,375.34,M,205.24,F*11
2024-09-04T13:47:32.7326159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.71,f,375.12,M,205.12,F*17
2024-09-04T13:47:35.7506062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.72,f,375.12,M,205.12,F*14
2024-09-04T13:47:38.7707161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.35,f,375.32,M,205.23,F*16
2024-09-04T13:47:41.7786289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.78,f,375.14,M,205.13,F*19
2024-09-04T13:47:44.7965895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.97,f,375.50,M,205.33,F*1B
2024-09-04T13:47:47.8145265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.42,f,375.34,M,205.24,F*17
2024-09-04T13:47:50.8236914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.79,f,375.76,M,205.47,F*1F
2024-09-04T13:47:53.8416303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.89,f,375.48,M,205.32,F*1C
2024-09-04T13:47:56.8595232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.91,f,375.79,M,205.49,F*18
2024-09-04T13:47:59.8618393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.07,f,375.84,M,205.51,F*1D
2024-09-04T13:48:02.8797532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.87,f,375.78,M,205.48,F*1F
2024-09-04T13:48:05.8977385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.16,f,375.87,M,205.53,F*1C
2024-09-04T13:48:08.9155869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.44,f,375.95,M,205.57,F*1C
2024-09-04T13:48:11.9335256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.80,f,376.37,M,205.80,F*12
2024-09-04T13:48:14.9359019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.21,f,375.88,M,205.54,F*10
2024-09-04T13:48:17.9538191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.89,f,375.79,M,205.48,F*10
2024-09-04T13:48:20.9716889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.01,f,376.73,M,206.00,F*12
2024-09-04T13:48:23.9933245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-04T13:48:27.0141201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.78,f,376.66,M,205.96,F*17
2024-09-04T13:48:30.0380489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.86,f,376.38,M,205.81,F*1A
2024-09-04T13:48:33.0560864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.02,f,376.43,M,205.84,F*1E
2024-09-04T13:48:36.0765231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.90,f,377.01,M,206.15,F*1A
2024-09-04T13:48:39.0944537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.21,f,376.49,M,205.87,F*16
2024-09-04T13:48:42.1345630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.87,f,376.69,M,205.98,F*16
2024-09-04T13:48:45.1372259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.43,M,206.38,F*11
2024-09-04T13:48:48.1708314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.73,f,376.35,M,205.79,F*1A
2024-09-04T13:48:51.1730024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.18,f,377.40,M,206.36,F*10
2024-09-04T13:48:54.1910582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.55,f,377.20,M,206.26,F*11
2024-09-04T13:48:57.2141150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.00,f,377.04,M,206.17,F*15
2024-09-04T13:49:00.2495721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.41,f,377.16,M,206.23,F*14
2024-09-04T13:49:03.2832275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.31,f,377.13,M,206.22,F*17
2024-09-04T13:49:06.3011186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.80,f,377.59,M,206.47,F*1F
2024-09-04T13:49:09.3190334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.58,f,377.52,M,206.43,F*15
2024-09-04T13:49:12.3526434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-04T13:49:15.3863037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.52,f,377.81,M,206.59,F*1B
2024-09-04T13:49:18.4041988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.02,f,377.35,M,206.34,F*1B
2024-09-04T13:49:21.4377994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.04,f,377.96,M,206.67,F*1D
2024-09-04T13:49:24.4557735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.69,f,377.25,M,206.28,F*15
2024-09-04T13:49:27.4893577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.15,f,378.30,M,206.86,F*10
2024-09-04T13:49:30.5073173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.74,f,377.57,M,206.46,F*1B
2024-09-04T13:49:33.5473453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.16,f,378.30,M,206.86,F*13
2024-09-04T13:49:36.5809736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.14,f,378.00,M,206.69,F*12
2024-09-04T13:49:39.6145250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.57,f,378.43,M,206.93,F*16
2024-09-04T13:49:42.6325243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.80,f,378.81,M,207.13,F*18
2024-09-04T13:49:45.6660543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.31,f,378.35,M,206.89,F*1C
2024-09-04T13:49:48.7153512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.66,M,207.06,F*1A
2024-09-04T13:49:51.7488859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-09-04T13:49:54.7903499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.97,f,378.55,M,206.99,F*17
2024-09-04T13:49:57.8239737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.47,f,378.70,M,207.08,F*17
2024-09-04T13:50:00.8731254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.79,f,379.11,M,207.30,F*16
2024-09-04T13:50:03.9105334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.30,f,378.35,M,206.88,F*1C
2024-09-04T13:50:06.9441914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.16,f,378.91,M,207.19,F*1D
2024-09-04T13:50:09.9777126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.37,f,378.98,M,207.23,F*1E
2024-09-04T13:50:13.0269218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.39,f,378.68,M,207.06,F*19
2024-09-04T13:50:16.0606360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.59,f,379.05,M,207.26,F*16
2024-09-04T13:50:19.1098065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.58,f,379.04,M,207.26,F*16
2024-09-04T13:50:22.1458399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.64,f,378.76,M,207.11,F*18
2024-09-04T13:50:25.1794315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.44,f,379.30,M,207.41,F*1A
2024-09-04T13:50:28.2153371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.38,f,378.98,M,207.23,F*11
2024-09-04T13:50:31.2645264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.51,f,379.02,M,207.25,F*1A
2024-09-04T13:50:34.2985749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.80,f,379.42,M,207.47,F*11
2024-09-04T13:50:37.3320772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.38,f,378.68,M,207.06,F*18
2024-09-04T13:50:40.3813291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.38,f,379.90,M,207.73,F*18
2024-09-04T13:50:43.4149364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.97,f,379.16,M,207.33,F*12
2024-09-04T13:50:46.4680926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.82,f,379.42,M,207.47,F*13
2024-09-04T13:50:49.4999556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-09-04T13:50:52.5334282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.42,f,379.60,M,207.57,F*1F
2024-09-04T13:50:55.5826317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.87,f,379.13,M,207.31,F*14
2024-09-04T13:50:58.6343833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.81,f,380.33,M,207.97,F*1E
2024-09-04T13:51:01.6835173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.16,f,378.61,M,207.03,F*18
2024-09-04T13:51:04.7327750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.87,f,380.35,M,207.98,F*11
2024-09-04T13:51:07.7976626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.97,f,379.47,M,207.49,F*1C
2024-09-04T13:51:10.8156457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.66,f,379.37,M,207.44,F*18
2024-09-04T13:51:13.8491724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.43,f,379.91,M,207.74,F*12
2024-09-04T13:51:16.8985122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.82,M,207.69,F*1B
2024-09-04T13:51:19.9342145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.16,f,379.53,M,207.53,F*1A
2024-09-04T13:51:22.9835691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.28,f,380.48,M,208.05,F*1A
2024-09-04T13:51:26.0327079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.35,f,379.89,M,207.72,F*1C
2024-09-04T13:51:29.0975471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.50,f,380.24,M,207.92,F*11
2024-09-04T13:51:32.1468439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.18,F*15
2024-09-04T13:51:35.1993955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.48,f,380.23,M,207.91,F*1C
2024-09-04T13:51:38.2642743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.60,f,379.96,M,207.77,F*17
2024-09-04T13:51:41.2978662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.84,f,380.65,M,208.14,F*13
2024-09-04T13:51:44.3471064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.90,f,380.36,M,207.98,F*14
2024-09-04T13:51:47.3963588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.92,f,380.36,M,207.99,F*17
2024-09-04T13:51:50.4455774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.73,f,380.92,M,208.29,F*1C
2024-09-04T13:51:53.4947376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.84,f,380.34,M,207.97,F*1C
2024-09-04T13:51:56.5440579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.45,f,380.53,M,208.08,F*16
2024-09-04T13:51:59.5987716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.50,f,380.85,M,208.25,F*17
2024-09-04T13:52:02.6479499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.56,f,380.56,M,208.09,F*10
2024-09-04T13:52:05.7128426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.47,f,380.84,M,208.24,F*11
2024-09-04T13:52:08.7620754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.98,f,380.99,M,208.33,F*19
2024-09-04T13:52:11.8113399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.12,f,380.73,M,208.19,F*17
2024-09-04T13:52:14.8605116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.29,f,381.09,M,208.38,F*18
2024-09-04T13:52:17.9127568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.35,f,381.11,M,208.39,F*1D
2024-09-04T13:52:20.9634989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.33,f,381.10,M,208.39,F*1A
2024-09-04T13:52:24.0268720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.00,f,381.00,M,208.33,F*11
2024-09-04T13:52:27.0949491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.08,f,381.02,M,208.35,F*1D
2024-09-04T13:52:30.1599915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.31,f,381.40,M,208.55,F*16
2024-09-04T13:52:33.2273866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.87,f,380.96,M,208.31,F*1A
2024-09-04T13:52:36.2803162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.63,f,381.19,M,208.44,F*1C
2024-09-04T13:52:39.3295926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.06,f,381.32,M,208.51,F*13
2024-09-04T13:52:42.3984538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-09-04T13:52:45.4563677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.08,f,381.63,M,208.68,F*10
2024-09-04T13:52:48.5085564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.28,f,381.09,M,208.38,F*19
2024-09-04T13:52:51.5760831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.05,f,381.32,M,208.51,F*10
2024-09-04T13:52:54.6408477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.21,f,381.37,M,208.54,F*16
2024-09-04T13:52:57.6942753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.59,f,381.49,M,208.60,F*17
2024-09-04T13:53:00.7639702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.31,f,381.40,M,208.55,F*16
2024-09-04T13:53:03.8288685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.64,f,382.11,M,208.94,F*1E
2024-09-04T13:53:06.8937197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.30,f,380.79,M,208.22,F*15
2024-09-04T13:53:09.9585837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.53,f,382.38,M,209.09,F*13
2024-09-04T13:53:12.9986683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.21,f,380.76,M,208.20,F*18
2024-09-04T13:53:16.0672672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.01,f,382.83,M,209.34,F*18
2024-09-04T13:53:19.1187781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.32,f,380.79,M,208.22,F*17
2024-09-04T13:53:22.1856251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.90,f,382.19,M,208.98,F*11
2024-09-04T13:53:25.2370962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.49,f,381.76,M,208.75,F*1D
2024-09-04T13:53:28.2910711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.95,f,382.20,M,208.99,F*1F
2024-09-04T13:53:31.3523605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-09-04T13:53:34.4172781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.69,f,381.52,M,208.62,F*1C
2024-09-04T13:53:37.4820375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.69,f,382.43,M,209.12,F*1C
2024-09-04T13:53:40.5740084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.00,f,381.92,M,208.83,F*12
2024-09-04T13:53:43.6045417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.29,f,382.31,M,209.05,F*1B
2024-09-04T13:53:46.6721843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.94,f,382.20,M,208.99,F*1E
2024-09-04T13:53:49.7370026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.06,f,381.93,M,208.84,F*12
2024-09-04T13:53:52.8175896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.12,f,382.26,M,209.02,F*12
2024-09-04T13:53:55.8668180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.97,f,381.90,M,208.83,F*1F
2024-09-04T13:53:58.9271106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.08,f,382.24,M,209.01,F*18
2024-09-04T13:54:01.9963213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.54,f,382.38,M,209.09,F*14
2024-09-04T13:54:05.0563166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.98,f,382.21,M,209.00,F*12
2024-09-04T13:54:08.1211525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.59,f,382.40,M,209.10,F*1E
2024-09-04T13:54:11.1704222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.66,f,382.72,M,209.28,F*19
2024-09-04T13:54:14.2353112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.52,f,382.38,M,209.09,F*12
2024-09-04T13:54:17.3184609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.87,f,382.79,M,209.31,F*15
2024-09-04T13:54:20.3790307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.91,f,382.50,M,209.15,F*1E
2024-09-04T13:54:23.4596140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.22,f,382.89,M,209.37,F*10
2024-09-04T13:54:26.5306056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.99,f,382.52,M,209.16,F*17
2024-09-04T13:54:29.5988522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.53,f,382.99,M,209.42,F*15
2024-09-04T13:54:32.6822115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.27,f,382.30,M,209.04,F*15
2024-09-04T13:54:35.7495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.75,f,383.67,M,209.79,F*17
2024-09-04T13:54:38.8144393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.39,f,382.34,M,209.06,F*1C
2024-09-04T13:54:41.8857736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.59,f,383.62,M,209.77,F*12
2024-09-04T13:54:44.9505173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.06,f,382.85,M,209.34,F*19
2024-09-04T13:54:48.0212154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.72,f,383.05,M,209.45,F*15
2024-09-04T13:54:51.1016426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.83,f,383.69,M,209.81,F*17
2024-09-04T13:54:54.1822110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.74,f,383.06,M,209.46,F*13
2024-09-04T13:54:57.2470448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.28,f,383.22,M,209.55,F*1F
2024-09-04T13:55:00.3302999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.97,f,383.43,M,209.66,F*1C
2024-09-04T13:55:03.3951542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.45,f,383.58,M,209.74,F*15
2024-09-04T13:55:06.4788682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.93,f,383.11,M,209.49,F*13
2024-09-04T13:55:09.5438224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.25,f,384.13,M,210.04,F*1F
2024-09-04T13:55:12.6263898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.26,f,383.21,M,209.54,F*13
2024-09-04T13:55:15.7069413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.78,f,383.98,M,209.96,F*1A
2024-09-04T13:55:18.7901375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.62,f,383.93,M,209.94,F*18
2024-09-04T13:55:21.8550258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.77,f,383.37,M,209.63,F*14
2024-09-04T13:55:24.9411027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.15,f,384.40,M,210.19,F*17
2024-09-04T13:55:28.0086954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.41,f,383.26,M,209.57,F*16
2024-09-04T13:55:31.0892084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.01,f,384.05,M,210.00,F*1A
2024-09-04T13:55:34.1696807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.64,f,383.94,M,209.94,F*19
2024-09-04T13:55:37.2502055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.57,f,383.92,M,209.93,F*18
2024-09-04T13:55:40.3150786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.99,f,384.04,M,210.00,F*10
2024-09-04T13:55:43.3956223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.49,f,384.20,M,210.08,F*19
2024-09-04T13:55:46.4917637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.71,f,383.96,M,209.95,F*1E
2024-09-04T13:55:49.5722937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.08,f,383.77,M,209.85,F*1E
2024-09-04T13:55:52.6528290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.98,f,384.96,M,210.50,F*17
2024-09-04T13:55:55.7177074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.82,f,384.30,M,210.14,F*12
2024-09-04T13:55:58.8138183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.90,f,384.02,M,209.98,F*16
2024-09-04T13:56:01.8943327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.61,f,384.84,M,210.44,F*17
2024-09-04T13:56:04.9748917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.24,f,384.12,M,210.04,F*1F
2024-09-04T13:56:08.0745977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.14,f,384.39,M,210.19,F*18
2024-09-04T13:56:11.1745512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.94,f,384.34,M,210.16,F*13
2024-09-04T13:56:14.2394410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.57,f,384.53,M,210.26,F*1F
2024-09-04T13:56:17.3223343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.54,f,384.21,M,210.09,F*15
2024-09-04T13:56:20.4184632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.24,f,384.73,M,210.37,F*1A
2024-09-04T13:56:23.5016259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.47,f,384.50,M,210.25,F*1E
2024-09-04T13:56:26.5872274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.12,f,384.39,M,210.19,F*1E
2024-09-04T13:56:29.6331516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.11,f,384.99,M,210.52,F*1A
2024-09-04T13:56:32.6844945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.42,f,384.48,M,210.24,F*13
2024-09-04T13:56:35.7529569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.39,f,384.77,M,210.40,F*12
2024-09-04T13:56:38.8100591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.73,f,384.57,M,210.29,F*12
2024-09-04T13:56:41.8867593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.54,f,384.52,M,210.26,F*1D
2024-09-04T13:56:44.9245050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.05,f,384.98,M,210.51,F*1D
2024-09-04T13:56:47.9838430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.72,f,384.88,M,210.45,F*18
2024-09-04T13:56:51.0394935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.43,f,384.48,M,210.24,F*12
2024-09-04T13:56:54.1006453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.68,f,385.47,M,210.78,F*19
2024-09-04T13:56:57.1740771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.86,f,384.61,M,210.31,F*14
2024-09-04T13:57:00.2329527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.25,f,385.04,M,210.54,F*1E
2024-09-04T13:57:03.2977899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.50,f,384.81,M,210.42,F*16
2024-09-04T13:57:06.3741882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.55,f,385.13,M,210.59,F*12
2024-09-04T13:57:09.4382619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.26,f,385.04,M,210.54,F*1D
2024-09-04T13:57:12.5010648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.01,f,384.96,M,210.50,F*16
2024-09-04T13:57:15.5800692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.92,f,385.55,M,210.82,F*1A
2024-09-04T13:57:18.6474720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.68,f,384.56,M,210.28,F*18
2024-09-04T13:57:21.7281619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.01,f,385.57,M,210.83,F*12
2024-09-04T13:57:24.8094063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.25,f,385.04,M,210.54,F*1E
2024-09-04T13:57:27.8914269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.27,f,385.04,M,210.54,F*1C
2024-09-04T13:57:30.9740704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.91,f,386.15,M,211.15,F*13
2024-09-04T13:57:34.0416300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.91,f,384.93,M,210.48,F*12
2024-09-04T13:57:37.1311405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.38,f,385.38,M,210.73,F*1F
2024-09-04T13:57:40.2039195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.13,f,385.31,M,210.69,F*14
2024-09-04T13:57:43.2805556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.39,f,385.69,M,210.90,F*16
2024-09-04T13:57:46.3621067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.05,f,385.28,M,210.67,F*15
2024-09-04T13:57:49.4366691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.01,f,385.57,M,210.83,F*12
2024-09-04T13:57:52.5272075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.96,f,386.17,M,211.16,F*15
2024-09-04T13:57:55.6226155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.63,f,385.77,M,210.94,F*12
2024-09-04T13:57:58.7030348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.02,f,385.88,M,211.00,F*1A
2024-09-04T13:58:01.7936636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.98,f,385.87,M,211.00,F*15
2024-09-04T13:58:04.8819246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.96,f,385.56,M,210.83,F*1C
2024-09-04T13:58:07.9860360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.53,f,386.04,M,211.09,F*10
2024-09-04T13:58:11.0749289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.73,f,385.79,M,210.95,F*1C
2024-09-04T13:58:14.1953107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.75,f,385.80,M,210.96,F*1F
2024-09-04T13:58:17.2578056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.38,f,385.99,M,211.06,F*15
2024-09-04T13:58:20.3477669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.39,f,386.00,M,211.07,F*16
2024-09-04T13:58:23.4430911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.53,f,386.34,M,211.25,F*1C
2024-09-04T13:58:26.5425364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.25,f,385.34,M,210.71,F*1D
2024-09-04T13:58:29.6206617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.51,f,386.64,M,211.42,F*15
2024-09-04T13:58:32.7166752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.22,f,385.64,M,210.87,F*17
2024-09-04T13:58:35.8077104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.71,f,386.40,M,211.28,F*12
2024-09-04T13:58:38.8991572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.89,f,386.45,M,211.32,F*1B
2024-09-04T13:58:41.9908439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.41,f,386.00,M,211.07,F*19
2024-09-04T13:58:45.0826111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.40,f,386.30,M,211.23,F*1C
2024-09-04T13:58:48.1806008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.00,f,386.18,M,211.17,F*15
2024-09-04T13:58:51.2728379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.02,f,386.49,M,211.34,F*1D
2024-09-04T13:58:54.3698773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.82,f,386.43,M,211.30,F*14
2024-09-04T13:58:57.4780686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.79,f,386.12,M,211.13,F*14
2024-09-04T13:59:00.5644533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.97,f,386.78,M,211.50,F*11
2024-09-04T13:59:03.6501474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.46,f,386.32,M,211.24,F*1F
2024-09-04T13:59:06.7587662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.81,f,387.04,M,211.63,F*1D
2024-09-04T13:59:09.8593392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.13,f,386.52,M,211.35,F*16
2024-09-04T13:59:12.9526975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.55,f,387.26,M,211.76,F*18
2024-09-04T13:59:16.0484536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.98,f,386.48,M,211.33,F*17
2024-09-04T13:59:19.1576232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.35,f,386.90,M,211.56,F*18
2024-09-04T13:59:22.2512290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.89,f,386.76,M,211.48,F*19
2024-09-04T13:59:25.3516728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.85,f,386.74,M,211.47,F*18
2024-09-04T13:59:28.4455393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.80,f,386.73,M,211.47,F*1A
2024-09-04T13:59:31.5395982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.34,f,386.89,M,211.56,F*11
2024-09-04T13:59:34.6492136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.84,f,386.74,M,211.47,F*19
2024-09-04T13:59:37.7570678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.29,f,387.18,M,211.72,F*1A
2024-09-04T13:59:40.8373793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.61,f,386.98,M,211.60,F*14
2024-09-04T13:59:43.9474757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.49,f,387.25,M,211.75,F*15
2024-09-04T13:59:47.0491585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.80,f,387.34,M,211.80,F*1A
2024-09-04T13:59:50.1436344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.65,f,386.99,M,211.61,F*10
2024-09-04T13:59:53.2537715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.68,f,387.00,M,211.61,F*1C
2024-09-04T13:59:56.3514283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.94,f,387.38,M,211.82,F*11
2024-09-04T13:59:59.4514998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-09-04T14:00:02.5686381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-09-04T14:00:05.6814066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.82,f,388.26,M,212.30,F*1F
2024-09-04T14:00:08.7787492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.99,f,386.18,M,211.16,F*15
2024-09-04T14:00:11.8807529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.55,f,388.18,M,212.26,F*1F
2024-09-04T14:00:14.9757408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.51,f,386.95,M,211.59,F*10
2024-09-04T14:00:18.0865174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.98,f,387.39,M,211.83,F*1D
2024-09-04T14:00:21.1894340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.68,f,387.61,M,211.95,F*19
2024-09-04T14:00:24.3001510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.76,f,387.33,M,211.79,F*12
2024-09-04T14:00:27.4110497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.69,f,387.61,M,211.95,F*18
2024-09-04T14:00:30.5220306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.81,f,387.34,M,211.80,F*1B
2024-09-04T14:00:33.6328530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.82,f,387.65,M,211.97,F*1B
2024-09-04T14:00:36.7437962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.12,f,387.44,M,211.85,F*12
2024-09-04T14:00:39.8547634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.28,f,387.79,M,212.05,F*1D
2024-09-04T14:00:42.9657706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.38,f,387.21,M,211.73,F*11
2024-09-04T14:00:46.0791004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.59,f,387.58,M,211.93,F*17
2024-09-04T14:00:49.1901581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.02,f,387.71,M,212.00,F*18
2024-09-04T14:00:52.3013559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.69,f,387.61,M,211.95,F*18
2024-09-04T14:00:55.4124195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.98,f,388.00,M,212.16,F*15
2024-09-04T14:00:58.5392327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.80,f,388.25,M,212.30,F*1E
2024-09-04T14:01:01.6192232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.06,f,388.03,M,212.18,F*1E
2024-09-04T14:01:04.7303830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.46,f,387.85,M,212.08,F*1B
2024-09-04T14:01:07.8415918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.30,f,388.10,M,212.22,F*10
2024-09-04T14:01:10.9684919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.21,f,388.07,M,212.20,F*14
2024-09-04T14:01:14.0641404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.90,f,387.67,M,211.98,F*15
2024-09-04T14:01:17.1803280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.22,f,388.08,M,212.20,F*18
2024-09-04T14:01:20.2959187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.50,f,387.86,M,212.08,F*1F
2024-09-04T14:01:23.4073076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.36,f,388.12,M,212.23,F*15
2024-09-04T14:01:26.5071885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.81,f,387.95,M,212.14,F*1C
2024-09-04T14:01:29.6185554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.09,f,388.34,M,212.35,F*1D
2024-09-04T14:01:32.7353644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.84,f,387.96,M,212.14,F*1A
2024-09-04T14:01:35.8466451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.08,f,388.34,M,212.35,F*1C
2024-09-04T14:01:38.9581469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.62,f,387.89,M,212.10,F*18
2024-09-04T14:01:42.0614038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.55,f,388.18,M,212.26,F*1F
2024-09-04T14:01:45.1728765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.67,f,388.21,M,212.28,F*1A
2024-09-04T14:01:48.2892283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.85,f,388.27,M,212.31,F*18
2024-09-04T14:01:51.4007999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.18,f,388.07,M,212.20,F*1E
2024-09-04T14:01:54.5032466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.34,f,388.11,M,212.22,F*15
2024-09-04T14:01:57.6484804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.81,f,388.56,M,212.47,F*1C
2024-09-04T14:02:00.7322613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.83,f,387.96,M,212.14,F*1D
2024-09-04T14:02:03.8594772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.48,f,388.77,M,212.58,F*15
2024-09-04T14:02:06.9614625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.10,f,388.96,M,212.68,F*17
2024-09-04T14:02:10.0886623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.99,f,388.92,M,212.66,F*1F
2024-09-04T14:02:13.2187908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.95,f,388.91,M,212.66,F*10
2024-09-04T14:02:16.3356334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.81,f,388.56,M,212.47,F*1C
2024-09-04T14:02:19.4628230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.88,f,389.19,M,212.81,F*17
2024-09-04T14:02:22.5743658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.32,f,388.72,M,212.55,F*10
2024-09-04T14:02:25.7099909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.12,f,388.96,M,212.69,F*14
2024-09-04T14:02:28.8295095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.33,f,388.72,M,212.55,F*11
2024-09-04T14:02:31.9474208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.79,f,388.56,M,212.47,F*1B
2024-09-04T14:02:35.0802558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.80,f,389.17,M,212.80,F*10
2024-09-04T14:02:38.1919273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.75,f,388.54,M,212.46,F*14
2024-09-04T14:02:41.3192146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.56,f,389.40,M,212.93,F*1A
2024-09-04T14:02:44.4331575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.75,f,388.54,M,212.46,F*14
2024-09-04T14:02:47.5699022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.96,f,388.91,M,212.66,F*13
2024-09-04T14:02:50.6846619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.16,f,388.97,M,212.69,F*11
2024-09-04T14:02:53.8119382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.46,f,388.76,M,212.58,F*1A
2024-09-04T14:02:56.9392205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.02,f,388.93,M,212.67,F*1E
2024-09-04T14:03:00.0577202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.33,f,389.03,M,212.72,F*10
2024-09-04T14:03:03.1800414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.43,f,388.75,M,212.57,F*13
2024-09-04T14:03:06.3073350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.34,f,388.72,M,212.56,F*15
2024-09-04T14:03:09.4245375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.75,f,388.85,M,212.63,F*1E
2024-09-04T14:03:12.5518637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.36,f,389.64,M,213.06,F*18
2024-09-04T14:03:15.6692844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.77,f,388.24,M,212.29,F*1F
2024-09-04T14:03:18.7966140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.52,f,389.69,M,213.09,F*18
2024-09-04T14:03:21.9017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.55,f,388.79,M,212.59,F*16
2024-09-04T14:03:25.0325253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.33,f,389.33,M,212.89,F*16
2024-09-04T14:03:28.1497664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.84,f,389.79,M,213.14,F*1E
2024-09-04T14:03:31.2673608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.56,f,389.40,M,212.93,F*1A
2024-09-04T14:03:34.3946531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.57,f,389.40,M,212.93,F*1B
2024-09-04T14:03:37.5221046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.30,f,389.63,M,213.05,F*1A
2024-09-04T14:03:40.6493227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.51,f,389.69,M,213.09,F*1B
2024-09-04T14:03:43.7641380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.78,f,389.16,M,212.80,F*16
2024-09-04T14:03:46.8844993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.85,f,389.49,M,212.98,F*16
2024-09-04T14:03:50.0150724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.79,f,389.47,M,212.96,F*15
2024-09-04T14:03:53.1268170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.84,f,389.49,M,212.97,F*18
2024-09-04T14:03:56.2540374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.44,f,389.37,M,212.91,F*1B
2024-09-04T14:03:59.3813206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.78,f,389.47,M,212.96,F*14
2024-09-04T14:04:02.5087042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.81,f,389.78,M,213.14,F*1A
2024-09-04T14:04:05.6238922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.97,f,389.83,M,213.16,F*1B
2024-09-04T14:04:08.7513041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.55,f,390.62,M,213.59,F*1F
2024-09-04T14:04:11.8785910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.65,f,389.12,M,212.78,F*19
2024-09-04T14:04:15.0059584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.11,f,390.18,M,213.35,F*19
2024-09-04T14:04:18.1375785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.73,f,389.15,M,212.79,F*18
2024-09-04T14:04:21.2678708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.66,f,390.04,M,213.28,F*1E
2024-09-04T14:04:24.3953445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.93,f,389.21,M,212.82,F*15
2024-09-04T14:04:27.5300434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.65,f,390.04,M,213.27,F*12
2024-09-04T14:04:30.6417465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.31,f,389.33,M,212.89,F*14
2024-09-04T14:04:33.7691755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.00,f,390.14,M,213.33,F*13
2024-09-04T14:04:36.9023787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.62,f,389.42,M,212.94,F*18
2024-09-04T14:04:40.0296095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.86,f,390.10,M,213.31,F*1D
2024-09-04T14:04:43.1504445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.80,f,389.47,M,212.97,F*12
2024-09-04T14:04:46.2934424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.34,f,389.94,M,213.22,F*12
2024-09-04T14:04:49.4343613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.11,f,389.57,M,213.02,F*19
2024-09-04T14:04:52.5460655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.98,f,389.83,M,213.16,F*14
2024-09-04T14:04:55.6577257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.15,f,389.89,M,213.19,F*15
2024-09-04T14:04:58.7848449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.16,f,389.58,M,213.03,F*10
2024-09-04T14:05:01.9123722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.63,f,389.73,M,213.10,F*19
2024-09-04T14:05:05.0396433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.78,f,389.77,M,213.13,F*14
2024-09-04T14:05:08.1534406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.25,f,390.22,M,213.37,F*15
2024-09-04T14:05:11.2807647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.97,f,389.53,M,213.00,F*1E
2024-09-04T14:05:14.4081286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.15,f,389.89,M,213.19,F*15
2024-09-04T14:05:17.5274528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.89,f,390.11,M,213.31,F*13
2024-09-04T14:05:20.6587101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.52,f,389.69,M,213.09,F*18
2024-09-04T14:05:23.7879773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.04,f,390.16,M,213.34,F*12
2024-09-04T14:05:26.9153191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.64,f,390.03,M,213.27,F*14
2024-09-04T14:05:30.0426216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.05,f,390.16,M,213.34,F*13
2024-09-04T14:05:33.1856124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.72,f,390.06,M,213.29,F*18
2024-09-04T14:05:36.3128886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.31,f,390.54,M,213.55,F*14
2024-09-04T14:05:39.4482140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.37,f,389.95,M,213.23,F*11
2024-09-04T14:05:42.5911229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.79,f,390.69,M,213.63,F*13
2024-09-04T14:05:45.7157931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.36,f,390.25,M,213.39,F*1E
2024-09-04T14:05:48.8430950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.06,f,390.16,M,213.34,F*10
2024-09-04T14:05:51.9901407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.82,f,390.39,M,213.47,F*15
2024-09-04T14:05:55.1217775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.17,f,389.89,M,213.19,F*17
2024-09-04T14:05:58.2715575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.84,f,390.40,M,213.47,F*1D
2024-09-04T14:06:01.3676586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.21,f,389.90,M,213.20,F*10
2024-09-04T14:06:04.5105858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.39,f,390.57,M,213.57,F*1D
2024-09-04T14:06:07.6242374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.16,f,390.19,M,213.36,F*1C
2024-09-04T14:06:10.7672065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.39,f,390.26,M,213.40,F*1C
2024-09-04T14:06:13.8944687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.40,f,390.27,M,213.40,F*13
2024-09-04T14:06:17.0252396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.43,f,390.27,M,213.40,F*10
2024-09-04T14:06:20.1682489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.70,f,390.05,M,213.28,F*18
2024-09-04T14:06:23.2960156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.09,f,390.48,M,213.51,F*16
2024-09-04T14:06:26.4405472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.73,f,390.67,M,213.62,F*16
2024-09-04T14:06:29.5679231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.70,f,390.05,M,213.28,F*18
2024-09-04T14:06:32.7086257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.97,f,391.05,M,213.83,F*15
2024-09-04T14:06:35.8359019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.27,f,390.53,M,213.55,F*14
2024-09-04T14:06:38.9724163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.95,f,390.43,M,213.49,F*10
2024-09-04T14:06:42.1165560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-09-04T14:06:45.2541086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.48,f,389.99,M,213.25,F*13
2024-09-04T14:06:48.3851562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.52,f,390.91,M,213.75,F*19
2024-09-04T14:06:51.5164506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.86,f,390.41,M,213.48,F*11
2024-09-04T14:06:54.6436665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.14,f,390.49,M,213.52,F*18
2024-09-04T14:06:57.7867613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.82,f,390.70,M,213.64,F*18
2024-09-04T14:07:00.9140660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.81,f,390.09,M,213.30,F*13
2024-09-04T14:07:04.0569848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.40,f,391.18,M,213.90,F*10
2024-09-04T14:07:07.1843649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.61,f,390.03,M,213.27,F*11
2024-09-04T14:07:10.3152668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.41,f,391.18,M,213.90,F*11
2024-09-04T14:07:13.4582029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.43,f,390.27,M,213.40,F*10
2024-09-04T14:07:16.5903772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.65,f,391.26,M,213.94,F*1E
2024-09-04T14:07:19.7177451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.02,f,389.84,M,213.17,F*10
2024-09-04T14:07:22.8638640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.78,f,391.60,M,214.13,F*1F
2024-09-04T14:07:25.9787174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.57,f,390.01,M,213.26,F*17
2024-09-04T14:07:29.1217376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.49,f,391.51,M,214.08,F*15
2024-09-04T14:07:32.2570684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.37,f,390.26,M,213.39,F*1C
2024-09-04T14:07:35.4000880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.40,f,390.57,M,213.57,F*13
2024-09-04T14:07:38.5456825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.87,f,390.71,M,213.64,F*1C
2024-09-04T14:07:41.7042287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.58,f,390.63,M,213.60,F*19
2024-09-04T14:07:44.8072792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.55,f,390.62,M,213.59,F*1F
2024-09-04T14:07:47.9381462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.92,F*1E
2024-09-04T14:07:51.0811335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.90,f,390.72,M,213.65,F*18
2024-09-04T14:07:54.2084490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.37,f,390.56,M,213.56,F*13
2024-09-04T14:07:57.3537535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.97,f,391.66,M,214.16,F*1D
2024-09-04T14:08:00.4810682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.57,M,213.57,F*12
2024-09-04T14:08:03.6240336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.18,f,391.42,M,214.03,F*18
2024-09-04T14:08:06.7670875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.69,f,390.35,M,213.45,F*1E
2024-09-04T14:08:09.8983263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.61,f,391.24,M,213.93,F*1F
2024-09-04T14:08:13.0257782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.25,f,391.14,M,213.88,F*16
2024-09-04T14:08:16.1687453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.75,f,390.68,M,213.63,F*1E
2024-09-04T14:08:19.2961646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.74,f,390.98,M,213.79,F*18
2024-09-04T14:08:22.4391403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.28,f,390.53,M,213.55,F*1B
2024-09-04T14:08:25.5690364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.80,f,391.00,M,213.80,F*15
2024-09-04T14:08:28.7098644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.49,f,390.90,M,213.75,F*12
2024-09-04T14:08:31.8395294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.19,f,390.81,M,213.70,F*12
2024-09-04T14:08:34.9824261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.25,f,390.52,M,213.54,F*16
2024-09-04T14:08:38.1098199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.39,f,391.18,M,213.90,F*1E
2024-09-04T14:08:41.2527984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-09-04T14:08:44.3841365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.39,f,390.87,M,213.73,F*15
2024-09-04T14:08:47.5113985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.72,f,390.97,M,213.79,F*11
2024-09-04T14:08:50.6701123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.92,f,390.43,M,213.49,F*17
2024-09-04T14:08:53.7816827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.04,F*14
2024-09-04T14:08:56.9246466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.28,f,390.23,M,213.38,F*16
2024-09-04T14:09:00.0563543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.90,f,391.03,M,213.82,F*15
2024-09-04T14:09:03.1911991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.81,f,390.69,M,213.63,F*14
2024-09-04T14:09:06.3261068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.59,f,390.93,M,213.77,F*12
2024-09-04T14:09:09.4690908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.09,M,213.85,F*13
2024-09-04T14:09:12.5991602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-09-04T14:09:15.7265314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.46,f,390.59,M,213.58,F*14
2024-09-04T14:09:18.8633264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.85,f,391.32,M,213.98,F*19
2024-09-04T14:09:22.0003756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.18,f,390.50,M,213.53,F*1D
2024-09-04T14:09:25.1433072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.36,f,391.47,M,214.06,F*14
2024-09-04T14:09:28.2706401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.85,f,390.10,M,213.31,F*1E
2024-09-04T14:09:31.4017112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.98,f,391.36,M,214.00,F*17
2024-09-04T14:09:34.5447393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-09-04T14:09:37.6791105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-09-04T14:09:40.8064416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.67,f,390.35,M,213.45,F*10
2024-09-04T14:09:43.9492827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.51,f,391.82,M,214.25,F*1C
2024-09-04T14:09:47.0794915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.48,f,390.29,M,213.41,F*14
2024-09-04T14:09:50.2293456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.80,f,391.30,M,213.97,F*11
2024-09-04T14:09:53.3603420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.59,f,390.93,M,213.77,F*12
2024-09-04T14:09:56.5190083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.22,f,390.52,M,213.54,F*11
2024-09-04T14:09:59.6639870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.44,f,391.80,M,214.24,F*1B
2024-09-04T14:10:02.7627892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.06,f,390.16,M,213.34,F*10
2024-09-04T14:10:05.9057161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.19,f,391.42,M,214.03,F*19
2024-09-04T14:10:09.0424701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.55,f,390.61,M,213.59,F*1C
2024-09-04T14:10:12.1766021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-09-04T14:10:15.3195576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.38,f,391.17,M,213.90,F*10
2024-09-04T14:10:18.4469999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.12,f,390.79,M,213.69,F*16
2024-09-04T14:10:21.5900510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-09-04T14:10:24.7165423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.78,f,390.99,M,213.80,F*13
2024-09-04T14:10:27.8595064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.77,f,390.68,M,213.63,F*1C
2024-09-04T14:10:30.9950792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.86,f,390.71,M,213.64,F*1D
2024-09-04T14:10:34.1223948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.30,f,391.15,M,213.88,F*13
2024-09-04T14:10:37.2653534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.05,f,390.77,M,213.68,F*1F
2024-09-04T14:10:40.3926032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.73,f,390.37,M,213.46,F*14
2024-09-04T14:10:43.5356884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.03,f,391.68,M,214.17,F*1E
2024-09-04T14:10:46.6630847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.07,f,390.16,M,213.34,F*11
2024-09-04T14:10:49.8127951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-09-04T14:10:52.9556789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.40,f,390.57,M,213.57,F*13
2024-09-04T14:10:56.0987342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.91,f,391.34,M,213.99,F*1B
2024-09-04T14:10:59.2417431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.47,f,390.90,M,213.74,F*1D
2024-09-04T14:11:02.3689837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.99,f,390.45,M,213.50,F*12
2024-09-04T14:11:05.5119921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.62,f,391.55,M,214.10,F*11
2024-09-04T14:11:08.6393476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.56,f,390.31,M,213.43,F*10
2024-09-04T14:11:11.7923786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.90,f,391.33,M,213.98,F*1C
2024-09-04T14:11:14.9347560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-09-04T14:11:18.0621707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.76,f,390.68,M,213.63,F*1D
2024-09-04T14:11:21.1937413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.78,F*13
2024-09-04T14:11:24.3368106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.54,f,390.92,M,213.76,F*1F
2024-09-04T14:11:27.4674887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.51,f,391.21,M,213.92,F*18
2024-09-04T14:11:30.6105158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.49,f,390.29,M,213.41,F*15
2024-09-04T14:11:33.7398860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.11,f,391.40,M,214.02,F*12
2024-09-04T14:11:36.8693597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.97,f,390.44,M,213.49,F*15
2024-09-04T14:11:40.0176391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.93,f,391.65,M,214.16,F*1A
2024-09-04T14:11:43.1520778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.05,f,390.46,M,213.51,F*14
2024-09-04T14:11:46.2950355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.79,f,391.00,M,213.80,F*13
2024-09-04T14:11:49.4250853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.52,f,390.61,M,213.59,F*1B
2024-09-04T14:11:52.5703941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.16,f,391.11,M,213.86,F*1D
2024-09-04T14:11:55.6978858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.21,f,390.51,M,213.54,F*11
2024-09-04T14:11:58.8290339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.70,f,390.97,M,213.78,F*12
2024-09-04T14:12:01.9720382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.04,f,390.77,M,213.67,F*11
2024-09-04T14:12:05.1463493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.42,f,390.58,M,213.57,F*1E
2024-09-04T14:12:08.2423696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.71,f,391.28,M,213.95,F*14
2024-09-04T14:12:11.3749457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-09-04T14:12:14.5135293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-09-04T14:12:17.6409317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.30,f,391.15,M,213.88,F*13
2024-09-04T14:12:20.7839197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.87,M,213.73,F*1B
2024-09-04T14:12:23.9112381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.59,f,391.24,M,213.93,F*14
2024-09-04T14:12:27.0580739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.08,f,391.39,M,214.01,F*17
2024-09-04T14:12:30.1829050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.29,f,390.84,M,213.71,F*15
2024-09-04T14:12:33.3415651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.04,f,391.68,M,214.17,F*19
2024-09-04T14:12:36.4531894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-09-04T14:12:39.6118903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.19,f,391.11,M,213.86,F*12
2024-09-04T14:12:42.7395381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.42,f,391.19,M,213.90,F*13
2024-09-04T14:12:45.8735293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.12,f,390.79,M,213.69,F*16
2024-09-04T14:12:49.0041505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.12,f,391.40,M,214.02,F*11
2024-09-04T14:12:52.1471272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.87,f,390.71,M,213.64,F*1C
2024-09-04T14:12:55.2800434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.33,f,391.16,M,213.89,F*12
2024-09-04T14:12:58.4074092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.28,f,390.84,M,213.71,F*14
2024-09-04T14:13:01.5524334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.56,f,391.23,M,213.93,F*1C
2024-09-04T14:13:04.6822385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.50,f,390.91,M,213.75,F*1B
2024-09-04T14:13:07.8252750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.20,f,390.82,M,213.70,F*1B
2024-09-04T14:13:10.9526608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.00,f,391.06,M,213.83,F*19
2024-09-04T14:13:14.0957454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.06,f,390.77,M,213.68,F*1C
2024-09-04T14:13:17.2310681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.29,f,391.15,M,213.88,F*1B
2024-09-04T14:13:20.3587004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.35,f,390.55,M,213.56,F*12
2024-09-04T14:13:23.5015952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-09-04T14:13:26.6290297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.19,f,390.81,M,213.70,F*12
2024-09-04T14:13:29.7562903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.68,f,390.35,M,213.45,F*1F
2024-09-04T14:13:32.8993005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.47,f,391.51,M,214.08,F*1B
2024-09-04T14:13:36.0420527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.32,f,390.24,M,213.39,F*1B
2024-09-04T14:13:39.1853745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.99,f,390.75,M,213.66,F*15
2024-09-04T14:13:42.3177001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.70,f,390.97,M,213.78,F*12
2024-09-04T14:13:45.4450370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.61,f,390.33,M,213.43,F*16
2024-09-04T14:13:48.5880518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.48,f,391.51,M,214.08,F*14
2024-09-04T14:13:51.7155867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.88,f,390.11,M,213.31,F*12
2024-09-04T14:13:54.8741694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.57,f,391.23,M,213.93,F*1D
2024-09-04T14:13:58.0172775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.74,f,390.37,M,213.46,F*13
2024-09-04T14:14:01.1446016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.47,f,390.90,M,213.75,F*1C
2024-09-04T14:14:04.2781215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.99,f,390.75,M,213.66,F*15
2024-09-04T14:14:07.4210633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.66,f,390.96,M,213.78,F*14
2024-09-04T14:14:10.5484135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.95,f,391.04,M,213.82,F*17
2024-09-04T14:14:13.6914476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.18,f,390.81,M,213.70,F*13
2024-09-04T14:14:16.8187556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-09-04T14:14:19.9532976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.13,f,391.71,M,214.19,F*19
2024-09-04T14:14:23.0863823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.32,f,390.24,M,213.39,F*1B
2024-09-04T14:14:26.2451299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.60,f,392.16,M,214.43,F*13
2024-09-04T14:14:29.3660209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.56,f,390.31,M,213.43,F*10
2024-09-04T14:14:32.5142998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.45,f,391.50,M,214.08,F*18
2024-09-04T14:14:35.6572757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.65,f,390.65,M,213.61,F*10
2024-09-04T14:14:38.7845322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.50,f,390.91,M,213.75,F*1B
2024-09-04T14:14:41.9274919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.36,f,390.86,M,213.73,F*1B
2024-09-04T14:14:45.0584054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.73,f,390.67,M,213.62,F*16
2024-09-04T14:14:48.1858828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.52,f,390.91,M,213.75,F*19
2024-09-04T14:14:51.3209738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.01,f,390.76,M,213.67,F*15
2024-09-04T14:14:54.4608577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.04,f,391.37,M,214.01,F*15
2024-09-04T14:14:57.6434016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.92,f,390.73,M,213.65,F*1B
2024-09-04T14:15:00.7239772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.30,f,390.84,M,213.72,F*1E
2024-09-04T14:15:03.8688589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.38,f,390.87,M,213.73,F*14
2024-09-04T14:15:07.0118422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.64,f,390.34,M,213.44,F*13
2024-09-04T14:15:10.1391623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.79,f,391.30,M,213.96,F*16
2024-09-04T14:15:13.2665682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.48,f,391.20,M,213.91,F*12
2024-09-04T14:15:16.4096113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.17,f,390.80,M,213.69,F*15
2024-09-04T14:15:19.5395779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.15,f,390.49,M,213.52,F*19
2024-09-04T14:15:22.6772083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.71,f,391.58,M,214.12,F*1C
2024-09-04T14:15:25.8077850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.16,f,390.19,M,213.36,F*1C
2024-09-04T14:15:28.9663125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.09,f,391.70,M,214.18,F*12
2024-09-04T14:15:32.0970575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.57,M,213.57,F*12
2024-09-04T14:15:35.2556562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-09-04T14:15:38.3803194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.04,f,391.38,M,214.01,F*1A
2024-09-04T14:15:41.5097736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-09-04T14:15:44.6285830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-09-04T14:15:47.7635398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-09-04T14:15:50.8848214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.52,f,390.30,M,213.42,F*14
2024-09-04T14:15:54.0198480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.65,f,391.87,M,214.28,F*13
2024-09-04T14:15:57.1384112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16
2024-09-04T14:16:00.2739391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.21,f,391.73,M,214.20,F*10
2024-09-04T14:16:03.4096114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.28,f,390.23,M,213.38,F*16
2024-09-04T14:16:06.5453220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.02,f,391.37,M,214.00,F*12
2024-09-04T14:16:09.6812043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.82,f,391.00,M,213.80,F*17
2024-09-04T14:16:12.8060499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.13,f,390.79,M,213.69,F*17
2024-09-04T14:16:15.9390501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.79,F*12
2024-09-04T14:16:19.0599588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.01,f,391.06,M,213.84,F*1F
2024-09-04T14:16:22.1964503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.45,f,390.59,M,213.58,F*17
2024-09-04T14:16:25.3204716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.74,f,391.59,M,214.12,F*18
2024-09-04T14:16:28.4535151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.48,f,390.29,M,213.41,F*14
2024-09-04T14:16:31.6205677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.98,f,391.66,M,214.16,F*12
2024-09-04T14:16:34.7265438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.18,f,390.81,M,213.70,F*13
2024-09-04T14:16:37.8684490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.58,f,391.23,M,213.93,F*12
2024-09-04T14:16:40.9953141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.06,f,390.77,M,213.68,F*1C
2024-09-04T14:16:44.1198837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.73,f,391.59,M,214.12,F*1F
2024-09-04T14:16:47.2467793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.02,f,390.45,M,213.50,F*11
2024-09-04T14:16:50.4000923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.04,f,391.37,M,214.01,F*15
2024-09-04T14:16:53.5490510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.72,f,390.97,M,213.79,F*11
2024-09-04T14:16:56.6586427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.40,f,391.18,M,213.90,F*10
2024-09-04T14:16:59.8206344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.66,f,391.26,M,213.94,F*1D
2024-09-04T14:17:02.9120953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.34,f,390.86,M,213.72,F*18
2024-09-04T14:17:06.0505659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.18,f,391.11,M,213.86,F*13
2024-09-04T14:17:09.1735427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.15,f,391.41,M,214.03,F*16
2024-09-04T14:17:12.3122381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.43,f,390.88,M,213.74,F*10
2024-09-04T14:17:15.4431387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.17,f,390.81,M,213.70,F*1C
2024-09-04T14:17:18.5741285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.85,f,391.32,M,213.97,F*16
2024-09-04T14:17:21.6975158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.31,f,390.85,M,213.72,F*1E
2024-09-04T14:17:24.8363762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.62,f,390.94,M,213.77,F*1D
2024-09-04T14:17:27.9655434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-09-04T14:17:31.0975772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.81,f,391.00,M,213.80,F*14
2024-09-04T14:17:34.2276175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.69,f,390.66,M,213.61,F*1F
2024-09-04T14:17:37.3670466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.33,f,390.85,M,213.72,F*1C
2024-09-04T14:17:40.4931767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.35,f,390.86,M,213.72,F*19
2024-09-04T14:17:43.6170281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.01,f,390.76,M,213.67,F*15
2024-09-04T14:17:46.7566465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.53,f,391.22,M,213.92,F*19
2024-09-04T14:17:49.8867173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.23,f,390.21,M,213.37,F*10
2024-09-04T14:17:53.0265951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.52,f,391.22,M,213.92,F*18
2024-09-04T14:17:56.1508270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.35,f,390.25,M,213.39,F*1D
2024-09-04T14:17:59.2834212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.62,f,390.94,M,213.77,F*1D
2024-09-04T14:18:02.4078589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-09-04T14:18:05.5480328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.09,f,390.78,M,213.68,F*1C
2024-09-04T14:18:08.6724479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.79,F*12
2024-09-04T14:18:11.8171323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.11,f,390.48,M,213.52,F*1C
2024-09-04T14:18:14.9417120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.48,f,391.21,M,213.91,F*13
2024-09-04T14:18:18.0716823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.88,f,390.41,M,213.48,F*1F
2024-09-04T14:18:21.2084713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-09-04T14:18:24.3332858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.84,f,390.70,M,213.64,F*1E
2024-09-04T14:18:27.4818723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.61,f,390.94,M,213.77,F*1E
2024-09-04T14:18:30.6068957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.89,f,391.02,M,213.82,F*1C
2024-09-04T14:18:33.7352233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.53,f,390.30,M,213.42,F*15
2024-09-04T14:18:36.8758059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.67,f,390.96,M,213.78,F*15
2024-09-04T14:18:40.0010336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.80,f,391.00,M,213.80,F*15
2024-09-04T14:18:43.1320005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.38,f,390.57,M,213.56,F*1D
2024-09-04T14:18:46.2729059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.22,f,390.82,M,213.70,F*19
2024-09-04T14:18:49.4007892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.05,f,390.46,M,213.51,F*14
2024-09-04T14:18:52.5438623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.64,f,390.95,M,213.77,F*1A
2024-09-04T14:18:55.6693670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.64,f,390.34,M,213.44,F*13
2024-09-04T14:18:58.7948296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.13,f,390.49,M,213.52,F*1F
2024-09-04T14:19:01.9358816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.00,f,390.75,M,213.67,F*17
2024-09-04T14:19:05.0614272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.54,f,390.31,M,213.42,F*13
2024-09-04T14:19:08.2026406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.82,f,391.00,M,213.80,F*17
2024-09-04T14:19:11.3439355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.80,f,390.39,M,213.47,F*17
2024-09-04T14:19:14.4615482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.18,f,391.11,M,213.86,F*13
2024-09-04T14:19:17.6028822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.94,f,390.43,M,213.49,F*11
2024-09-04T14:19:20.7312604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.79,f,391.30,M,213.97,F*17
2024-09-04T14:19:23.8693326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.81,f,390.70,M,213.64,F*1B
2024-09-04T14:19:26.9976352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.10,f,391.09,M,213.85,F*11
2024-09-04T14:19:30.1390444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.74,f,391.28,M,213.96,F*12
2024-09-04T14:19:33.2650395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.53,f,390.61,M,213.59,F*1A
2024-09-04T14:19:36.4014030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.70,f,391.27,M,213.95,F*1A
2024-09-04T14:19:39.5429713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-09-04T14:19:42.7002451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.83,f,391.01,M,213.81,F*16
2024-09-04T14:19:45.8105975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.83,f,391.01,M,213.81,F*16
2024-09-04T14:19:48.9381494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.04,f,391.07,M,213.84,F*1B
2024-09-04T14:19:52.0669628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.04,F*14
2024-09-04T14:19:55.2060427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.11,f,390.48,M,213.52,F*1C
2024-09-04T14:19:58.3321771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.45,f,391.50,M,214.08,F*18
2024-09-04T14:20:01.4763932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.43,f,390.88,M,213.74,F*10
2024-09-04T14:20:04.6098791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.32,f,390.54,M,213.55,F*17
2024-09-04T14:20:07.7420970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.79,f,391.30,M,213.97,F*17
2024-09-04T14:20:10.8718931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.09,f,390.48,M,213.52,F*15
2024-09-04T14:20:14.0172165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.14,f,391.41,M,214.02,F*16
2024-09-04T14:20:17.1468054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.33,f,390.55,M,213.56,F*14
2024-09-04T14:20:20.2783392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.39,f,390.57,M,213.56,F*1C
2024-09-04T14:20:23.4047539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-09-04T14:20:26.5512385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.50,f,390.60,M,213.58,F*19
2024-09-04T14:20:29.6777169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.05,f,390.77,M,213.67,F*10
2024-09-04T14:20:32.8198260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.11,f,390.79,M,213.69,F*15
2024-09-04T14:20:35.9461781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.30,f,390.54,M,213.55,F*15
2024-09-04T14:20:39.0744582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.85,f,390.71,M,213.64,F*1E
2024-09-04T14:20:42.2166315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.09,f,390.78,M,213.68,F*1C
2024-09-04T14:20:45.3479235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.29,f,390.84,M,213.72,F*16
2024-09-04T14:20:48.4901314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.82,f,390.70,M,213.64,F*18
2024-09-04T14:20:51.6166944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.70,f,391.27,M,213.95,F*1A
2024-09-04T14:20:54.7589089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.49,f,390.90,M,213.75,F*12
2024-09-04T14:20:57.8854875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.01,f,390.76,M,213.67,F*15
2024-09-04T14:21:01.0146713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.99,M,213.79,F*1B
2024-09-04T14:21:04.1569697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.52,f,390.30,M,213.42,F*14
2024-09-04T14:21:07.2834922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.75,f,391.29,M,213.96,F*12
2024-09-04T14:21:10.4154600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.87,f,391.02,M,213.81,F*11
2024-09-04T14:21:13.5889574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.05,f,390.16,M,213.34,F*13
2024-09-04T14:21:16.6999892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.00,f,391.36,M,214.00,F*11
2024-09-04T14:21:19.8268424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.17,f,390.20,M,213.36,F*17
2024-09-04T14:21:22.9534152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.66,f,390.96,M,213.78,F*14
2024-09-04T14:21:26.1002200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.40,f,390.57,M,213.57,F*13
2024-09-04T14:21:29.2301705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.73,f,390.98,M,213.79,F*1F
2024-09-04T14:21:32.3569090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.15,f,390.80,M,213.69,F*17
2024-09-04T14:21:35.4993226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.87,f,390.72,M,213.65,F*1E
2024-09-04T14:21:38.6260879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.35,f,390.56,M,213.56,F*11
2024-09-04T14:21:41.7685713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.58,f,391.24,M,213.93,F*15
2024-09-04T14:21:44.9075584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.26,f,390.22,M,213.38,F*19
2024-09-04T14:21:48.0500133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.23,f,391.13,M,213.87,F*18
2024-09-04T14:21:51.1769068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.56,f,390.32,M,213.43,F*13
2024-09-04T14:21:54.3194184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.86,f,390.71,M,213.64,F*1D
2024-09-04T14:21:57.4342729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.23,f,390.52,M,213.54,F*10
2024-09-04T14:22:00.5811073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.85,f,390.40,M,213.48,F*13
2024-09-04T14:22:03.7547739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.74,f,391.28,M,213.96,F*12
2024-09-04T14:22:06.8504651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.92,f,390.12,M,213.32,F*19
2024-09-04T14:22:09.9800961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.52,f,390.61,M,213.59,F*1B
2024-09-04T14:22:13.1070682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.15,f,391.10,M,213.86,F*1F
2024-09-04T14:22:16.2495818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.36,f,390.25,M,213.39,F*1E
2024-09-04T14:22:19.3816654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.15,f,390.80,M,213.69,F*17
2024-09-04T14:22:22.5084762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.44,f,390.89,M,213.74,F*16
2024-09-04T14:22:25.6551249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.09,f,390.48,M,213.51,F*16
2024-09-04T14:22:28.8014756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.14,f,390.80,M,213.69,F*16
2024-09-04T14:22:31.9255564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.33,f,390.85,M,213.72,F*1C
2024-09-04T14:22:35.0545279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.51,f,390.61,M,213.59,F*18
2024-09-04T14:22:38.1971452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.53,f,390.92,M,213.76,F*18
2024-09-04T14:22:41.3240839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.56,f,390.62,M,213.59,F*1C
2024-09-04T14:22:44.4511235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.90,f,391.03,M,213.82,F*15
2024-09-04T14:22:47.5937337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.23,f,390.82,M,213.70,F*18
2024-09-04T14:22:50.7207697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.82,f,391.00,M,213.80,F*17
2024-09-04T14:22:53.8634765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.37,f,390.56,M,213.56,F*13
2024-09-04T14:22:56.9956193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.73,f,390.98,M,213.79,F*1F
2024-09-04T14:23:00.1254316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.87,f,390.72,M,213.65,F*1E
2024-09-04T14:23:03.2601431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-09-04T14:23:06.4076098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.65,f,390.65,M,213.61,F*10
2024-09-04T14:23:09.5347687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.69,f,390.97,M,213.78,F*1A
2024-09-04T14:23:12.6688687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.20,f,390.81,M,213.70,F*18
2024-09-04T14:23:15.8115393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.67,f,390.35,M,213.44,F*11
2024-09-04T14:23:18.9418205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.61,f,391.25,M,213.94,F*19
2024-09-04T14:23:22.0765749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.06,f,390.16,M,213.34,F*10
2024-09-04T14:23:25.2192571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.49,f,390.90,M,213.75,F*12
2024-09-04T14:23:28.3463784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.79,f,390.69,M,213.63,F*13
2024-09-04T14:23:31.4735186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.48,f,390.90,M,213.75,F*13
2024-09-04T14:23:34.6134128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.94,f,390.73,M,213.66,F*1E
2024-09-04T14:23:37.7506835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.84,f,390.40,M,213.47,F*1D
2024-09-04T14:23:40.8779177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.90,f,391.03,M,213.82,F*15
2024-09-04T14:23:44.0207058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.97,f,391.05,M,213.83,F*15
2024-09-04T14:23:47.1476281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.04,f,390.46,M,213.51,F*15
2024-09-04T14:23:50.2928722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.98,f,391.36,M,214.00,F*17
2024-09-04T14:23:53.4200718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.90,f,390.42,M,213.48,F*15
2024-09-04T14:23:56.5632236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-09-04T14:23:59.6902833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.03,f,390.46,M,213.50,F*13
2024-09-04T14:24:02.8330064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.01,f,391.37,M,214.00,F*11
2024-09-04T14:24:05.9601670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.13,f,389.88,M,213.19,F*12
2024-09-04T14:24:09.1030374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.89,f,391.63,M,214.15,F*14
2024-09-04T14:24:12.2112930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.17,M,213.35,F*17
2024-09-04T14:24:15.3424121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.20,f,391.12,M,213.87,F*1A
2024-09-04T14:24:18.4738198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.26,f,390.83,M,213.71,F*1D
2024-09-04T14:24:21.5898613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.85,f,390.40,M,213.48,F*13
2024-09-04T14:24:24.7144897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.25,f,391.44,M,214.04,F*17
2024-09-04T14:24:27.8509773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.91,f,390.42,M,213.48,F*14
2024-09-04T14:24:30.9622435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.04,f,391.38,M,214.01,F*1A
2024-09-04T14:24:34.0949117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.62,f,390.33,M,213.44,F*12
2024-09-04T14:24:37.2121197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-09-04T14:24:40.3453901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.80,f,390.69,M,213.63,F*15
2024-09-04T14:24:43.4695643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.85,f,391.01,M,213.81,F*10
2024-09-04T14:24:46.5876288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.77,f,390.68,M,213.63,F*1C
2024-09-04T14:24:49.7213303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.78,F*13
2024-09-04T14:24:52.8397593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.04,f,391.07,M,213.84,F*1B
2024-09-04T14:24:56.0020134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.61,f,390.63,M,213.60,F*13
2024-09-04T14:24:59.0929847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.81,f,391.00,M,213.80,F*14
2024-09-04T14:25:02.2182970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.74,F*12
2024-09-04T14:25:05.3531991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.97,f,390.75,M,213.66,F*1B
2024-09-04T14:25:08.4828067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.04,f,390.77,M,213.67,F*11
2024-09-04T14:25:11.6036324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.54,f,390.92,M,213.76,F*1F
2024-09-04T14:25:14.7320579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.32,f,390.55,M,213.55,F*16
2024-09-04T14:25:17.8676844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.85,f,391.32,M,213.98,F*19
2024-09-04T14:25:20.9877624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.43,f,390.58,M,213.57,F*1F
2024-09-04T14:25:24.1238363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.26,f,391.14,M,213.88,F*15
2024-09-04T14:25:27.2441640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.29,f,390.84,M,213.71,F*15
2024-09-04T14:25:30.3667416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.12,f,390.79,M,213.69,F*16
2024-09-04T14:25:33.5032553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-09-04T14:25:36.6241867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.51,f,390.61,M,213.59,F*18
2024-09-04T14:25:39.7550228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.63,f,391.25,M,213.94,F*1B
2024-09-04T14:25:42.8852072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-09-04T14:25:46.0256766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.54,f,391.22,M,213.92,F*1E
2024-09-04T14:25:49.1502312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.69,f,390.66,M,213.62,F*1C
2024-09-04T14:25:52.2718452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.57,f,390.93,M,213.76,F*1D
2024-09-04T14:25:55.4093118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-09-04T14:25:58.5312795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.89,f,390.72,M,213.65,F*10
2024-09-04T14:26:01.6689106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-09-04T14:26:04.7913034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.06,f,390.47,M,213.51,F*16
2024-09-04T14:26:07.9188656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.39,f,391.48,M,214.06,F*14
2024-09-04T14:26:11.0570845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.29,M,213.41,F*1A
2024-09-04T14:26:14.1795496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.98,f,391.36,M,214.00,F*17
2024-09-04T14:26:17.3177965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.61,f,390.94,M,213.77,F*1E
2024-09-04T14:26:20.4406794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.29,f,391.15,M,213.88,F*1B
2024-09-04T14:26:23.5747858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.74,f,390.98,M,213.79,F*18
2024-09-04T14:26:26.7134161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.26,f,390.83,M,213.71,F*1D
2024-09-04T14:26:29.8365415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.68,f,390.66,M,213.61,F*1E
2024-09-04T14:26:32.9630780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.09,f,391.39,M,214.01,F*16
2024-09-04T14:26:36.1041990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.00,f,390.75,M,213.67,F*17
2024-09-04T14:26:39.2434079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.19,M,213.91,F*15
2024-09-04T14:26:42.3587453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.21,f,390.51,M,213.54,F*11
2024-09-04T14:26:45.4900717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-09-04T14:26:48.6252698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.06,f,390.47,M,213.51,F*16
2024-09-04T14:26:51.7491536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.99,f,391.36,M,214.00,F*16
2024-09-04T14:26:54.8885631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.57,f,390.93,M,213.76,F*1D
2024-09-04T14:26:58.0125594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.87,f,390.71,M,213.65,F*1D
2024-09-04T14:27:01.1522347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.48,f,391.51,M,214.08,F*14
2024-09-04T14:27:04.2762870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.03,f,390.46,M,213.51,F*12
2024-09-04T14:27:07.4196021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.75,f,391.59,M,214.12,F*19
2024-09-04T14:27:10.5932127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.88,f,390.72,M,213.65,F*11
2024-09-04T14:27:13.7019329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.11,f,390.79,M,213.68,F*14
2024-09-04T14:27:16.8419645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.44,f,391.19,M,213.91,F*14
2024-09-04T14:27:19.9687141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.87,M,213.73,F*1B
2024-09-04T14:27:23.0933075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.87,f,391.02,M,213.81,F*11
2024-09-04T14:27:26.2359218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.35,f,390.86,M,213.73,F*18
2024-09-04T14:27:29.3606075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.98,M,213.79,F*1A
2024-09-04T14:27:32.5009617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.76,f,390.68,M,213.63,F*1D
2024-09-04T14:27:35.6314948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.24,f,391.44,M,214.04,F*16
2024-09-04T14:27:38.7563429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.48,f,390.90,M,213.75,F*13
2024-09-04T14:27:41.9011299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.41,f,391.18,M,213.90,F*11
2024-09-04T14:27:45.0193492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.30,f,390.85,M,213.72,F*1F
2024-09-04T14:27:48.1622293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.45,f,390.89,M,213.74,F*17
2024-09-04T14:27:51.2949485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.01,f,391.06,M,213.83,F*18
2024-09-04T14:27:54.4384036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.59,f,391.24,M,213.93,F*14
2024-09-04T14:27:57.5635355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.00,f,390.75,M,213.67,F*17
2024-09-04T14:28:00.6888284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.58,f,391.24,M,213.93,F*15
2024-09-04T14:28:03.8188260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-09-04T14:28:06.9605091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.83,f,391.01,M,213.81,F*16
2024-09-04T14:28:10.0861962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.77,f,390.99,M,213.80,F*1C
2024-09-04T14:28:13.2274453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.89,f,391.03,M,213.82,F*1D
2024-09-04T14:28:16.3529147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-09-04T14:28:19.4965629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.75,f,390.98,M,213.79,F*19
2024-09-04T14:28:22.6228955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.55,f,390.92,M,213.76,F*1E
2024-09-04T14:28:25.7485400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.73,f,391.28,M,213.96,F*15
2024-09-04T14:28:28.8933541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.69,f,390.66,M,213.61,F*1F
2024-09-04T14:28:32.0190866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.13,f,391.10,M,213.85,F*1A
2024-09-04T14:28:35.1514623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.09,M,213.85,F*13
2024-09-04T14:28:38.2881492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.77,f,391.29,M,213.96,F*10
2024-09-04T14:28:41.4293757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.69,f,390.96,M,213.78,F*1B
2024-09-04T14:28:44.5585250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.93,f,391.34,M,213.99,F*19
2024-09-04T14:28:47.6843317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.86,f,390.40,M,213.48,F*10
2024-09-04T14:28:50.8259258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.87,f,391.63,M,214.15,F*1A
2024-09-04T14:28:53.9545212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.98,f,390.44,M,213.50,F*12
2024-09-04T14:28:57.0992542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.89,f,391.64,M,214.15,F*13
2024-09-04T14:29:00.2358737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.04,f,391.07,M,213.84,F*1B
2024-09-04T14:29:03.3798295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.40,f,390.57,M,213.57,F*13
2024-09-04T14:29:06.5148676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.14,f,391.41,M,214.02,F*16
2024-09-04T14:29:09.6608665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-09-04T14:29:12.7870693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.54,f,390.92,M,213.76,F*1F
2024-09-04T14:29:15.9318487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.07,f,391.08,M,213.84,F*17
2024-09-04T14:29:19.0580939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.73,f,390.98,M,213.79,F*1F
2024-09-04T14:29:22.2155608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.36,f,390.56,M,213.56,F*12
2024-09-04T14:29:25.3261297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.42,f,391.19,M,213.90,F*13
2024-09-04T14:29:28.4523535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.25,f,390.83,M,213.71,F*1E
2024-09-04T14:29:31.5969217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.48,f,391.20,M,213.91,F*12
2024-09-04T14:29:34.7233314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.20,M,213.91,F*1F
2024-09-04T14:29:37.8717057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.53,f,390.61,M,213.59,F*1A
2024-09-04T14:29:40.9966814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.52,f,391.22,M,213.92,F*18
2024-09-04T14:29:44.1230411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.27,f,390.84,M,213.71,F*1B
2024-09-04T14:29:47.2673854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-09-04T14:29:50.3938122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.50,f,391.21,M,213.92,F*19
2024-09-04T14:29:53.5357906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-09-04T14:29:56.6696132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.95,f,391.65,M,214.16,F*1C
2024-09-04T14:29:59.7961361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.78,M,213.68,F*14
2024-09-04T14:30:02.9609829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.95,f,391.04,M,213.82,F*17
2024-09-04T14:30:06.0898326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.99,M,213.79,F*1B
2024-09-04T14:30:09.2163852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.15,f,390.80,M,213.69,F*17
2024-09-04T14:30:12.3452915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.37,f,390.87,M,213.73,F*1B
2024-09-04T14:30:15.4874841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-09-04T14:30:18.6140727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.82,f,390.70,M,213.64,F*18
2024-09-04T14:30:21.7563892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.90,f,391.33,M,213.98,F*1C
2024-09-04T14:30:24.8829605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.76,f,390.68,M,213.63,F*1D
2024-09-04T14:30:28.0251595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.50,f,391.21,M,213.92,F*19
2024-09-04T14:30:31.1536547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.56,f,391.23,M,213.93,F*1C
2024-09-04T14:30:34.2960355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.59,f,390.93,M,213.76,F*13
2024-09-04T14:30:37.4285874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.94,f,391.04,M,213.82,F*16
2024-09-04T14:30:40.5551556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.61,f,391.24,M,213.93,F*1F
2024-09-04T14:30:43.6975408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.56,f,390.62,M,213.59,F*1C
2024-09-04T14:30:46.8304830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.33,f,391.46,M,214.05,F*13
2024-09-04T14:30:49.9571610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.11,f,390.79,M,213.68,F*14
2024-09-04T14:30:53.0995600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.44,f,391.19,M,213.91,F*14
2024-09-04T14:30:56.2285375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.39,f,391.18,M,213.90,F*1E
2024-09-04T14:30:59.3611646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.09,f,390.78,M,213.68,F*1C
2024-09-04T14:31:02.4961548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-09-04T14:31:05.6385310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.04,f,390.77,M,213.67,F*11
2024-09-04T14:31:08.7808556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.58,f,391.24,M,213.93,F*15
2024-09-04T14:31:11.9127492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.98,f,391.05,M,213.83,F*1A
2024-09-04T14:31:15.0345438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.61,f,390.63,M,213.60,F*13
2024-09-04T14:31:18.1790026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.31,f,391.46,M,214.05,F*11
2024-09-04T14:31:21.3058048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.18,f,390.50,M,213.53,F*1D
2024-09-04T14:31:24.4384806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.31,f,391.46,M,214.05,F*11
2024-09-04T14:31:27.5793235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.20,f,390.82,M,213.70,F*1B
2024-09-04T14:31:30.7374318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.57,f,390.62,M,213.60,F*17
2024-09-04T14:31:33.8488124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.94,f,391.04,M,213.82,F*16
2024-09-04T14:31:36.9756672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.30,f,391.15,M,213.88,F*13
2024-09-04T14:31:40.1181803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.43,f,390.58,M,213.57,F*1F
2024-09-04T14:31:43.2536313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-09-04T14:31:46.3889770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.09,f,391.09,M,213.85,F*19
2024-09-04T14:31:49.5192264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-09-04T14:31:52.6617710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.64,f,390.95,M,213.77,F*1A
2024-09-04T14:31:55.7953691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.95,f,391.35,M,213.99,F*1E
2024-09-04T14:31:58.9241680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.10,M,213.85,F*1B
2024-09-04T14:32:02.0511061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.19,f,390.81,M,213.70,F*12
2024-09-04T14:32:05.1957319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.53,f,391.22,M,213.92,F*19
2024-09-04T14:32:08.3227231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.28,f,390.84,M,213.71,F*14
2024-09-04T14:32:11.4654346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.01,f,391.06,M,213.84,F*1F
2024-09-04T14:32:14.5924272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.94,f,391.04,M,213.82,F*16
2024-09-04T14:32:17.7349930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.92,f,390.73,M,213.65,F*1B
2024-09-04T14:32:20.8620197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.60,f,391.55,M,214.10,F*13
2024-09-04T14:32:24.0046681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.29,f,390.54,M,213.55,F*1D
2024-09-04T14:32:27.1473285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.51,f,391.82,M,214.25,F*1C
2024-09-04T14:32:30.2743352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.28,f,390.53,M,213.55,F*1B
2024-09-04T14:32:33.4326349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.26,f,391.14,M,213.88,F*15
2024-09-04T14:32:36.5547059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.14,f,390.79,M,213.69,F*10
2024-09-04T14:32:39.6972596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.05,f,390.77,M,213.67,F*10
2024-09-04T14:32:42.8400567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.98,M,213.79,F*1A
2024-09-04T14:32:45.9670498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.60,f,390.93,M,213.77,F*18
2024-09-04T14:32:49.0959217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.52,f,390.61,M,213.59,F*1B
2024-09-04T14:32:52.2275402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.40,f,390.57,M,213.57,F*13
2024-09-04T14:32:55.3702341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.61,f,390.94,M,213.77,F*1E
2024-09-04T14:32:58.5037476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.15,f,390.80,M,213.69,F*17
2024-09-04T14:33:01.6102740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.67,f,390.65,M,213.61,F*12
2024-09-04T14:33:04.7170662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.36,f,390.86,M,213.73,F*1B
2024-09-04T14:33:07.8362730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.17,f,390.81,M,213.70,F*1C
2024-09-04T14:33:10.9365626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-09-04T14:33:14.0529852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.54,f,390.61,M,213.59,F*1D
2024-09-04T14:33:17.1543978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.44,f,390.89,M,213.74,F*16
2024-09-04T14:33:20.2610476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.72,f,391.28,M,213.95,F*17
2024-09-04T14:33:23.3700574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.54,f,390.61,M,213.59,F*1D
2024-09-04T14:33:26.4941072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.54,f,390.92,M,213.76,F*1F
2024-09-04T14:33:29.5980195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.73,F*15
2024-09-04T14:33:32.7180868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.53,f,390.61,M,213.59,F*1A
2024-09-04T14:33:35.8157474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.12,f,390.79,M,213.69,F*16
2024-09-04T14:33:38.9395668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.31,f,390.54,M,213.55,F*14
2024-09-04T14:33:42.0456309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.60,f,390.63,M,213.60,F*12
2024-09-04T14:33:45.1676439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.98,f,390.44,M,213.50,F*12
2024-09-04T14:33:48.2771119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.99,f,390.45,M,213.50,F*12
2024-09-04T14:33:51.3889234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.83,f,390.70,M,213.64,F*19
2024-09-04T14:33:54.5123650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.31,f,390.54,M,213.55,F*14
2024-09-04T14:33:57.6246578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.20,f,390.20,M,213.37,F*12
2024-09-04T14:34:00.7592062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.63,f,390.64,M,213.61,F*17
2024-09-04T14:34:03.8527360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.14,f,390.19,M,213.36,F*1E
2024-09-04T14:34:06.9691436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.80,f,390.69,M,213.63,F*15
2024-09-04T14:34:10.0947800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.01,f,390.15,M,213.33,F*13
2024-09-04T14:34:13.2096185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.54,f,390.31,M,213.42,F*13
2024-09-04T14:34:16.3276316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.12,f,390.49,M,213.52,F*1E
2024-09-04T14:34:19.4855830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.70,f,390.05,M,213.28,F*18
2024-09-04T14:34:22.5727456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.78,M,213.68,F*14
2024-09-04T14:34:25.6842927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.92,f,389.81,M,213.15,F*1F
2024-09-04T14:34:28.8124886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.36,f,390.86,M,213.73,F*1B
2024-09-04T14:34:31.9097966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.83,f,389.79,M,213.14,F*19
2024-09-04T14:34:35.0377905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.17,f,390.80,M,213.69,F*15
2024-09-04T14:34:38.1434073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.71,f,390.06,M,213.29,F*1B
2024-09-04T14:34:41.2729119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.19,f,390.81,M,213.70,F*12
2024-09-04T14:34:46.0685872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.49,f,389.99,M,213.25,F*12
2024-09-04T14:34:50.6316328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.92,f,390.12,M,213.32,F*19
2024-09-04T14:34:53.7345881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.60,f,390.94,M,213.77,F*1F
2024-09-04T14:34:56.8716345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.71,f,389.75,M,213.12,F*1E
2024-09-04T14:34:59.9872167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.84,f,391.01,M,213.81,F*11
2024-09-04T14:35:03.1031486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-09-04T14:35:06.2347700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.83,f,390.70,M,213.64,F*19
2024-09-04T14:35:09.3375724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.12,f,390.18,M,213.35,F*1A
2024-09-04T14:35:12.4588060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.82,f,390.39,M,213.47,F*15
2024-09-04T14:35:15.5815084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.11,f,390.79,M,213.69,F*15
2024-09-04T14:35:18.7170005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.94,f,390.12,M,213.32,F*1F
2024-09-04T14:35:21.8812642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.54,f,390.31,M,213.42,F*13
2024-09-04T14:35:24.9619518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.22,f,390.52,M,213.54,F*11
2024-09-04T14:35:28.0793626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.79,f,390.38,M,213.46,F*11
2024-09-04T14:35:31.2151473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.33,f,390.55,M,213.56,F*14
2024-09-04T14:35:34.3490512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.09,f,390.48,M,213.51,F*16
2024-09-04T14:35:37.4700214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.38,f,390.26,M,213.40,F*1D
2024-09-04T14:35:40.5886837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.86,f,391.02,M,213.81,F*10
2024-09-04T14:35:43.7124519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.35,f,390.25,M,213.39,F*1D
2024-09-04T14:35:46.8627657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.10,f,391.09,M,213.85,F*11
2024-09-04T14:35:49.9820585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.72,f,390.06,M,213.29,F*18
2024-09-04T14:35:53.1015230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.43,f,390.88,M,213.74,F*10
2024-09-04T14:35:56.2212321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.19,f,390.51,M,213.53,F*1D
2024-09-04T14:35:59.3565940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.96,f,390.44,M,213.49,F*14
2024-09-04T14:36:02.4766615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.28,f,390.53,M,213.55,F*1B
2024-09-04T14:36:05.6124163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.30,f,390.85,M,213.72,F*1F
2024-09-04T14:36:08.7328162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.69,f,390.05,M,213.28,F*10
2024-09-04T14:36:11.8592167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.23,f,391.13,M,213.87,F*18
2024-09-04T14:36:14.9992181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.45,f,390.28,M,213.41,F*18
2024-09-04T14:36:18.1220680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.16,f,390.50,M,213.53,F*13
2024-09-04T14:36:21.2457617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.51,f,390.60,M,213.58,F*18
2024-09-04T14:36:24.3706485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-09-04T14:36:27.5106232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.57,M,213.57,F*12
2024-09-04T14:36:30.6526043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.64,f,390.34,M,213.44,F*13
2024-09-04T14:36:33.7471148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.52,f,389.69,M,213.09,F*18
2024-09-04T14:36:36.8844104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.16,f,390.50,M,213.53,F*13
2024-09-04T14:36:39.9966867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.41,f,389.96,M,213.24,F*14
2024-09-04T14:36:43.1342279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.59,f,389.71,M,213.10,F*12
2024-09-04T14:36:46.2455718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.44,f,390.89,M,213.74,F*16
2024-09-04T14:36:49.3552740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.23,f,389.60,M,213.04,F*1A
2024-09-04T14:36:52.4774813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.67,f,390.04,M,213.28,F*1F
2024-09-04T14:36:55.6000173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.12,f,390.49,M,213.52,F*1E
2024-09-04T14:36:58.7225766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.06,f,389.86,M,213.18,F*19
2024-09-04T14:37:01.8607847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.90,f,390.11,M,213.32,F*18
2024-09-04T14:37:04.9836674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.93,f,390.12,M,213.32,F*18
2024-09-04T14:37:08.1220085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.59,f,390.63,M,213.60,F*18
2024-09-04T14:37:11.2332939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.80,f,390.08,M,213.30,F*13
2024-09-04T14:37:14.3676575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.24,f,389.91,M,213.21,F*15
2024-09-04T14:37:17.5064766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.85,f,390.40,M,213.48,F*13
2024-09-04T14:37:20.6120400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.71,f,390.05,M,213.28,F*19
2024-09-04T14:37:23.7509075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.58,f,390.02,M,213.26,F*1B
2024-09-04T14:37:26.8808653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.43,f,390.28,M,213.41,F*1E
2024-09-04T14:37:30.0199512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.96,f,390.13,M,213.33,F*1D
2024-09-04T14:37:33.1435478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.07,f,390.47,M,213.51,F*17
2024-09-04T14:37:36.2745771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.28,f,389.93,M,213.21,F*1B
2024-09-04T14:37:39.3983936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.91,f,390.12,M,213.32,F*1A
2024-09-04T14:37:42.5222570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.08,f,390.17,M,213.35,F*1E
2024-09-04T14:37:45.6461445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.41,f,390.27,M,213.40,F*12
2024-09-04T14:37:48.7882106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.85,f,389.79,M,213.14,F*1F
2024-09-04T14:37:51.9149751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.54,f,390.00,M,213.26,F*15
2024-09-04T14:37:55.0391867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.87,f,390.10,M,213.31,F*1C
2024-09-04T14:37:58.1672735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.12,f,389.88,M,213.19,F*13
2024-09-04T14:38:01.2915448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.69,f,390.05,M,213.28,F*10
2024-09-04T14:38:04.4158967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.95,f,389.82,M,213.16,F*18
2024-09-04T14:38:07.5404330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.75,f,390.37,M,213.46,F*12
2024-09-04T14:38:10.6689671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.06,f,389.86,M,213.18,F*19
2024-09-04T14:38:13.8027995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.77,f,390.07,M,213.29,F*1C
2024-09-04T14:38:16.9299976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.16,f,390.19,M,213.36,F*1C
2024-09-04T14:38:20.0640276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.68,f,390.35,M,213.45,F*1F
2024-09-04T14:38:23.1943792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.96,f,389.83,M,213.16,F*1A
2024-09-04T14:38:26.3192989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.52,f,390.00,M,213.25,F*10
2024-09-04T14:38:29.4440036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.32,f,389.94,M,213.22,F*14
2024-09-04T14:38:32.5690626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.52,f,390.30,M,213.42,F*14
2024-09-04T14:38:35.6867419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.58,f,390.02,M,213.26,F*1B
2024-09-04T14:38:38.8117886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.51,f,390.30,M,213.42,F*17
2024-09-04T14:38:41.9837360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.60,f,389.72,M,213.10,F*1B
2024-09-04T14:38:45.0777427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.68,f,390.65,M,213.61,F*1D
2024-09-04T14:38:48.2184401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.33,f,389.63,M,213.05,F*19
2024-09-04T14:38:51.3502966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.74,f,390.06,M,213.29,F*1E
2024-09-04T14:38:54.4599945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.93,f,390.12,M,213.32,F*18
2024-09-04T14:38:57.5914537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.80,f,389.78,M,213.13,F*1C
2024-09-04T14:39:00.7324229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.15,f,390.19,M,213.36,F*1F
2024-09-04T14:39:03.8478143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.01,f,390.15,M,213.34,F*14
2024-09-04T14:39:06.9731843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.26,f,389.61,M,213.04,F*1E
2024-09-04T14:39:10.1146159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.61,f,390.03,M,213.27,F*11
2024-09-04T14:39:13.2402005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.07,f,389.55,M,213.01,F*1F
2024-09-04T14:39:16.3657057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.21,f,390.21,M,213.37,F*12
2024-09-04T14:39:19.4933717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.18,f,389.29,M,212.86,F*1B
2024-09-04T14:39:22.6216840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.45,f,390.28,M,213.41,F*18
2024-09-04T14:39:25.7539223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.46,f,389.68,M,213.08,F*1D
2024-09-04T14:39:28.8799346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.57,f,389.71,M,213.10,F*1C
2024-09-04T14:39:32.0057028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.53,f,390.00,M,213.26,F*12
2024-09-04T14:39:35.1159870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.51,f,389.38,M,212.92,F*13
2024-09-04T14:39:38.2416566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-09-04T14:39:41.3675759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.77,f,390.08,M,213.30,F*1B
2024-09-04T14:39:44.4934787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.79,f,389.78,M,213.13,F*1A
2024-09-04T14:39:47.6193847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.80,f,390.08,M,213.30,F*13
2024-09-04T14:39:50.7452787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.24,f,390.22,M,213.37,F*14
2024-09-04T14:39:53.8712227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.51,f,389.99,M,213.25,F*1B
2024-09-04T14:39:57.0028654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.54,f,390.61,M,213.59,F*1D
2024-09-04T14:40:00.1445279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.68,f,389.74,M,213.11,F*14
2024-09-04T14:40:03.2706249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.10,f,390.48,M,213.52,F*1D
2024-09-04T14:40:06.4436393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.32,f,390.24,M,213.39,F*1B
2024-09-04T14:40:09.5227421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.64,f,389.73,M,213.11,F*1F
2024-09-04T14:40:12.6645162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.78,f,390.38,M,213.46,F*10
2024-09-04T14:40:15.7956509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.37,f,389.65,M,213.06,F*18
2024-09-04T14:40:18.9217911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.18,f,390.20,M,213.36,F*18
2024-09-04T14:40:22.0324137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-09-04T14:40:25.1742016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-09-04T14:40:28.2848641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.96,f,389.83,M,213.16,F*1A
2024-09-04T14:40:31.4424765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.75,f,389.76,M,213.13,F*18
2024-09-04T14:40:34.5530858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.86,f,390.41,M,213.48,F*11
2024-09-04T14:40:37.6638366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.16,f,389.58,M,213.03,F*10
2024-09-04T14:40:40.8057521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.74,f,389.76,M,213.12,F*18
2024-09-04T14:40:43.9163948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.30,f,389.93,M,213.22,F*11
2024-09-04T14:40:47.0427446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-09-04T14:40:50.1693049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.34,f,390.25,M,213.39,F*1C
2024-09-04T14:40:53.2957071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.26,f,389.92,M,213.21,F*14
2024-09-04T14:40:56.4221234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-09-04T14:40:59.5511200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.21,f,390.51,M,213.54,F*11
2024-09-04T14:41:02.6955127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.60,f,390.02,M,213.27,F*11
2024-09-04T14:41:05.8218872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.40,f,390.27,M,213.40,F*13
2024-09-04T14:41:08.9539453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.09,f,390.78,M,213.68,F*1C
2024-09-04T14:41:12.0963204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.69,f,389.75,M,213.12,F*17
2024-09-04T14:41:15.2250103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.86,f,390.41,M,213.48,F*11
2024-09-04T14:41:18.3553905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.64,f,390.64,M,213.61,F*10
2024-09-04T14:41:21.4818825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.92,f,389.82,M,213.15,F*1C
2024-09-04T14:41:24.6242231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.87,f,390.41,M,213.48,F*10
2024-09-04T14:41:27.7507224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.64,f,390.03,M,213.27,F*14
2024-09-04T14:41:30.8772468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.01,f,390.15,M,213.33,F*13
2024-09-04T14:41:34.0194862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.04,f,390.46,M,213.51,F*15
2024-09-04T14:41:37.1617552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.91,f,390.12,M,213.32,F*1A
2024-09-04T14:41:40.2883958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.78,f,390.38,M,213.46,F*10
2024-09-04T14:41:43.4151191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.80,f,390.69,M,213.63,F*15
2024-09-04T14:41:46.5443816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.69,f,389.75,M,213.12,F*17
2024-09-04T14:41:49.6795333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.23,f,390.52,M,213.54,F*10
2024-09-04T14:41:52.8061209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.17,f,390.20,M,213.36,F*17
2024-09-04T14:41:55.9329077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.15,f,390.19,M,213.36,F*1F
2024-09-04T14:41:59.0694439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.77,f,390.07,M,213.30,F*14
2024-09-04T14:42:02.2060403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.71,f,390.36,M,213.45,F*14
2024-09-04T14:42:05.3360746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.34,f,389.94,M,213.22,F*12
2024-09-04T14:42:08.4785772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.89,f,390.11,M,213.32,F*10
2024-09-04T14:42:11.6052386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.55,f,390.01,M,213.26,F*15
2024-09-04T14:42:14.7320457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.75,f,390.37,M,213.46,F*12
2024-09-04T14:42:17.8744098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.93,f,389.51,M,212.99,F*19
2024-09-04T14:42:21.0011846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.62,f,390.94,M,213.77,F*1D
2024-09-04T14:42:24.1279002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.16,f,389.89,M,213.19,F*16
2024-09-04T14:42:27.2727630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.86,f,390.10,M,213.31,F*1D
2024-09-04T14:42:30.3815558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.30,f,390.24,M,213.38,F*18
2024-09-04T14:42:33.5240582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.12,f,389.88,M,213.19,F*13
2024-09-04T14:42:36.6563109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.40,f,390.57,M,213.57,F*13
2024-09-04T14:42:39.7735842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16
2024-09-04T14:42:42.9035321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.27,f,389.92,M,213.21,F*15
2024-09-04T14:42:46.0460312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.00,f,390.75,M,213.67,F*17
2024-09-04T14:42:49.1784605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.75,f,389.76,M,213.12,F*19
2024-09-04T14:42:52.3089757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.23,f,390.21,M,213.37,F*10
2024-09-04T14:42:55.4358660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.94,f,390.43,M,213.49,F*11
2024-09-04T14:42:58.5628033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.29,f,390.23,M,213.38,F*17
2024-09-04T14:43:01.6895412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.03,f,389.54,M,213.00,F*1B
2024-09-04T14:43:04.8322019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.97,f,390.75,M,213.66,F*1B
2024-09-04T14:43:07.9557983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.91,f,389.81,M,213.15,F*1C
2024-09-04T14:43:11.0872624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.29,f,389.93,M,213.21,F*1A
2024-09-04T14:43:14.2174669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.32,f,390.55,M,213.55,F*16
2024-09-04T14:43:17.3312276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.06,f,389.55,M,213.01,F*1E
2024-09-04T14:43:20.4776849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.07,f,390.17,M,213.35,F*11
2024-09-04T14:43:23.5851471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.11,f,390.18,M,213.35,F*19
2024-09-04T14:43:26.7276799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.00,f,389.84,M,213.17,F*12
2024-09-04T14:43:29.8701969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.71,f,390.67,M,213.62,F*14
2024-09-04T14:43:32.9816712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.09,f,389.56,M,213.02,F*11
2024-09-04T14:43:36.1085903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.32,f,390.55,M,213.55,F*16
2024-09-04T14:43:39.2390940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.11,f,390.18,M,213.35,F*19
2024-09-04T14:43:42.3715157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.36,f,390.56,M,213.56,F*12
2024-09-04T14:43:45.4984624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.23,f,389.91,M,213.21,F*12
2024-09-04T14:43:48.6350395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-09-04T14:43:51.7776773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.73,f,390.06,M,213.29,F*19
2024-09-04T14:43:54.9092809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.09,f,390.78,M,213.68,F*1C
2024-09-04T14:43:58.0363175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.07,f,390.47,M,213.51,F*17
2024-09-04T14:44:01.1789520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.84,f,390.40,M,213.47,F*1D
2024-09-04T14:44:04.3248053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.52,f,390.30,M,213.42,F*14
2024-09-04T14:44:07.4361710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.85,f,390.71,M,213.64,F*1E
2024-09-04T14:44:10.5831492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.42,f,390.27,M,213.40,F*11
2024-09-04T14:44:13.7119856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.63,f,390.95,M,213.77,F*1D
2024-09-04T14:44:16.8546043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.16,f,390.19,M,213.36,F*1C
2024-09-04T14:44:19.9816454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.76,f,390.68,M,213.63,F*1D
2024-09-04T14:44:23.1243258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.08,f,390.47,M,213.51,F*18
2024-09-04T14:44:26.2535089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.65,f,390.65,M,213.61,F*10
2024-09-04T14:44:29.3806046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.59,f,390.63,M,213.60,F*18
2024-09-04T14:44:32.5231514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-09-04T14:44:35.6502619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.55,f,390.62,M,213.59,F*1F
2024-09-04T14:44:38.7930105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-09-04T14:44:41.9301426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.08,f,390.78,M,213.68,F*1D
2024-09-04T14:44:45.0571201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.72,f,390.36,M,213.45,F*17
2024-09-04T14:44:48.1999449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.48,f,390.90,M,213.75,F*13
2024-09-04T14:44:51.3269225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.16,f,390.80,M,213.69,F*14
2024-09-04T14:44:54.4696784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.47,f,390.29,M,213.41,F*1B
2024-09-04T14:44:57.5966302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.19,f,391.42,M,214.03,F*19
2024-09-04T14:45:00.7393605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16
2024-09-04T14:45:03.8664799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.51,f,391.52,M,214.09,F*1E
2024-09-04T14:45:07.0091626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.14,f,390.19,M,213.36,F*1E
2024-09-04T14:45:10.1446715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.58,M,213.57,F*1D
2024-09-04T14:45:13.2874034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.44,f,391.19,M,213.91,F*14
2024-09-04T14:45:16.4344019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.78,f,390.08,M,213.30,F*14
2024-09-04T14:45:19.5614791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.49,f,391.21,M,213.92,F*11
2024-09-04T14:45:22.6911941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.16,f,390.50,M,213.53,F*13
2024-09-04T14:45:25.8288926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.29,f,390.54,M,213.55,F*1D
2024-09-04T14:45:28.9559141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.42,f,391.19,M,213.90,F*13
2024-09-04T14:45:32.1061232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.62,f,390.33,M,213.44,F*12
2024-09-04T14:45:35.2489010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.18,f,390.81,M,213.70,F*13
2024-09-04T14:45:38.3603229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.47,f,390.90,M,213.74,F*1D
2024-09-04T14:45:41.5186130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.76,f,390.68,M,213.63,F*1D
2024-09-04T14:45:44.6358908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.23,f,391.13,M,213.87,F*18
2024-09-04T14:45:47.7629395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.60,f,390.94,M,213.77,F*1F
2024-09-04T14:45:50.9055701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.16,f,390.50,M,213.53,F*13
2024-09-04T14:45:54.0327648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.78,f,391.30,M,213.96,F*17
2024-09-04T14:45:57.1816646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.01,f,389.84,M,213.17,F*13
2024-09-04T14:46:00.3088681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.66,f,391.56,M,214.11,F*17
2024-09-04T14:46:03.4400820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-09-04T14:46:06.5697853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.07,f,390.17,M,213.35,F*11
2024-09-04T14:46:09.7166118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.82,f,391.61,M,214.14,F*1C
2024-09-04T14:46:12.8437972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.46,f,389.98,M,213.24,F*1D
2024-09-04T14:46:16.0209791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.48,f,391.20,M,213.91,F*12
2024-09-04T14:46:19.1045040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.63,f,390.95,M,213.77,F*1D
2024-09-04T14:46:22.2471837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.46,f,390.59,M,213.58,F*14
2024-09-04T14:46:25.3743360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.85,f,391.32,M,213.97,F*16
2024-09-04T14:46:28.5196546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.26,f,391.14,M,213.88,F*15
2024-09-04T14:46:31.6655515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.85,f,390.71,M,213.64,F*1E
2024-09-04T14:46:34.7833119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.96,f,391.35,M,213.99,F*1D
2024-09-04T14:46:37.9159349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.96,f,391.05,M,213.83,F*14
2024-09-04T14:46:41.0520413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.07,f,391.08,M,213.84,F*17
2024-09-04T14:46:44.1947843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.23,f,390.82,M,213.71,F*19
2024-09-04T14:46:47.3249272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.19,f,391.42,M,214.03,F*19
2024-09-04T14:46:50.4552514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.98,M,213.79,F*1A
2024-09-04T14:46:53.5856821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.37,f,390.87,M,213.73,F*1B
2024-09-04T14:46:56.7303403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.59,f,391.24,M,213.93,F*14
2024-09-04T14:46:59.8574610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.00,f,390.75,M,213.67,F*17
2024-09-04T14:47:03.0001228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.63,f,390.94,M,213.77,F*1C
2024-09-04T14:47:06.1474935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.76,f,391.29,M,213.96,F*11
2024-09-04T14:47:09.2589559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.98,f,390.44,M,213.50,F*12
2024-09-04T14:47:12.4016461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.71,f,391.58,M,214.12,F*1C
2024-09-04T14:47:15.5444612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.86,f,390.41,M,213.48,F*11
2024-09-04T14:47:18.6871099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.00,f,391.06,M,213.83,F*19
2024-09-04T14:47:21.8169844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.18,f,390.81,M,213.70,F*13
2024-09-04T14:47:24.9630181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.61,f,391.25,M,213.94,F*19
2024-09-04T14:47:28.0901831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.70,f,390.97,M,213.78,F*12
2024-09-04T14:47:31.2329514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.59,f,390.93,M,213.76,F*13
2024-09-04T14:47:34.3600419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.16,f,391.11,M,213.86,F*1D
2024-09-04T14:47:37.4891672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.09,M,213.85,F*13
2024-09-04T14:47:40.6319593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.12,f,390.49,M,213.52,F*1E
2024-09-04T14:47:43.7594308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.30,f,391.46,M,214.05,F*10
2024-09-04T14:47:46.9021531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.50,f,390.90,M,213.75,F*1A
2024-09-04T14:47:50.0292030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.38,f,391.17,M,213.90,F*10
2024-09-04T14:47:53.1720175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.40,f,390.57,M,213.57,F*13
2024-09-04T14:47:56.3147424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.81,f,391.30,M,213.97,F*10
2024-09-04T14:47:59.4419174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.46,f,390.89,M,213.74,F*14
2024-09-04T14:48:02.5690178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.00,f,390.45,M,213.50,F*13
2024-09-04T14:48:05.7044359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-09-04T14:48:08.8471764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.48,f,390.29,M,213.41,F*14
2024-09-04T14:48:11.9774604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.62,f,391.55,M,214.10,F*11
2024-09-04T14:48:15.1202900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.64,f,390.64,M,213.61,F*10
2024-09-04T14:48:18.2552160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.57,f,391.23,M,213.93,F*1D
2024-09-04T14:48:21.3881396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.29,f,390.84,M,213.72,F*16
2024-09-04T14:48:24.5657481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-09-04T14:48:27.6616424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.21,f,391.12,M,213.87,F*1B
2024-09-04T14:48:30.8043917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.22,f,390.82,M,213.70,F*19
2024-09-04T14:48:33.9315068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.94,f,391.35,M,213.99,F*1F
2024-09-04T14:48:37.0636384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.61,f,390.33,M,213.44,F*11
2024-09-04T14:48:40.2063693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.48,f,391.51,M,214.08,F*14
2024-09-04T14:48:43.3335477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.81,f,390.69,M,213.63,F*14
2024-09-04T14:48:46.4920326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.28,f,391.14,M,213.88,F*1B
2024-09-04T14:48:49.6191572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.80,f,391.30,M,213.97,F*11
2024-09-04T14:48:52.7618442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.54,f,391.22,M,213.92,F*1E
2024-09-04T14:48:55.8890962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.61,f,391.55,M,214.10,F*12
2024-09-04T14:48:59.0317879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.98,f,390.75,M,213.66,F*14
2024-09-04T14:49:02.1746031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.31,f,391.46,M,214.05,F*11
2024-09-04T14:49:05.3207958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.38,f,390.87,M,213.73,F*14
2024-09-04T14:49:08.4479182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.62,f,391.55,M,214.10,F*11
2024-09-04T14:49:11.5810813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.70,f,391.27,M,213.95,F*1A
2024-09-04T14:49:14.7376756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.97,f,391.35,M,213.99,F*1C
2024-09-04T14:49:17.8648127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.88,f,391.94,M,214.31,F*1A
2024-09-04T14:49:21.0025534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.79,f,390.69,M,213.63,F*13
2024-09-04T14:49:24.1491293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.35,f,392.08,M,214.39,F*11
2024-09-04T14:49:27.2711100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-09-04T14:49:30.4290696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.77,f,391.60,M,214.13,F*10
2024-09-04T14:49:33.5537981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.32,f,391.46,M,214.05,F*12
2024-09-04T14:49:36.7028367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-09-04T14:49:39.8392277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.24,f,391.44,M,214.04,F*16
2024-09-04T14:49:42.9842570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.71,f,391.27,M,213.95,F*1B
2024-09-04T14:49:46.1309079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.14,f,392.02,M,214.36,F*17
2024-09-04T14:49:49.2580205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.77,f,391.29,M,213.96,F*10
2024-09-04T14:49:52.4036288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.29,f,392.06,M,214.38,F*13
2024-09-04T14:49:55.5463103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.05,f,391.07,M,213.84,F*1A
2024-09-04T14:49:58.6969378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.10,f,392.00,M,214.35,F*12
2024-09-04T14:50:01.8343630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.90,f,391.33,M,213.98,F*1C
2024-09-04T14:50:04.9681608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.66,f,391.56,M,214.11,F*17
2024-09-04T14:50:08.0880865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.47,f,391.51,M,214.08,F*1B
2024-09-04T14:50:11.2200872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.41,f,391.49,M,214.07,F*1B
2024-09-04T14:50:14.3521695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.60,f,391.85,M,214.27,F*1B
2024-09-04T14:50:17.4688478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.79,f,391.30,M,213.96,F*16
2024-09-04T14:50:20.6167815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.03,f,391.68,M,214.17,F*1E
2024-09-04T14:50:23.7375483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.33,f,391.46,M,214.06,F*10
2024-09-04T14:50:26.8702406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.84,f,391.92,M,214.31,F*10
2024-09-04T14:50:29.9874375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.19,f,391.42,M,214.03,F*19
2024-09-04T14:50:33.1141881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.61,f,391.85,M,214.27,F*1A
2024-09-04T14:50:36.2471168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.30,f,391.76,M,214.22,F*17
2024-09-04T14:50:39.3647812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.53,f,391.83,M,214.26,F*1C
2024-09-04T14:50:42.4978191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.41,f,391.49,M,214.07,F*1B
2024-09-04T14:50:45.6155378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.02,f,392.28,M,214.50,F*19
2024-09-04T14:50:48.7333213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.38,f,391.48,M,214.06,F*15
2024-09-04T14:50:51.8668536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.06,f,391.99,M,214.34,F*17
2024-09-04T14:50:54.9871297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.75,f,391.59,M,214.12,F*19
2024-09-04T14:50:58.1208519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.93,f,391.65,M,214.15,F*19
2024-09-04T14:51:01.2391743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.70,f,392.19,M,214.45,F*1B
2024-09-04T14:51:04.3705853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.93,f,391.34,M,213.99,F*19
2024-09-04T14:51:07.4889150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.21,f,392.34,M,214.54,F*11
2024-09-04T14:51:10.6230669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.47,f,392.12,M,214.41,F*10
2024-09-04T14:51:13.7418543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.04,f,391.68,M,214.17,F*19
2024-09-04T14:51:16.8784070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.17,f,391.72,M,214.19,F*1E
2024-09-04T14:51:19.9995355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.23,f,392.35,M,214.54,F*12
2024-09-04T14:51:23.1341289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.03,F*13
2024-09-04T14:51:26.2531657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.77,f,392.21,M,214.46,F*14
2024-09-04T14:51:29.3879187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.75,f,391.90,M,214.29,F*15
2024-09-04T14:51:32.5072147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.36,f,392.08,M,214.39,F*12
2024-09-04T14:51:35.6313573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.92,f,391.64,M,214.15,F*19
2024-09-04T14:51:38.7701979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.20,f,392.03,M,214.37,F*10
2024-09-04T14:51:41.8896669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.45,f,391.81,M,214.24,F*1B
2024-09-04T14:51:45.0249170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.24,f,392.04,M,214.37,F*13
2024-09-04T14:51:48.1691223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.44,f,392.11,M,214.41,F*10
2024-09-04T14:51:51.2669727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.18,f,392.03,M,214.36,F*1A
2024-09-04T14:51:54.4025500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.89,f,391.94,M,214.32,F*18
2024-09-04T14:51:57.5264443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.18,f,392.64,M,214.70,F*17
2024-09-04T14:52:00.6510934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.23,f,391.74,M,214.21,F*14
2024-09-04T14:52:03.7868432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.95,f,392.26,M,214.49,F*10
2024-09-04T14:52:06.9070729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.50,f,391.51,M,214.08,F*1D
2024-09-04T14:52:10.0428998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.29,f,392.67,M,214.71,F*17
2024-09-04T14:52:13.1634197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.27,f,392.05,M,214.38,F*1E
2024-09-04T14:52:16.2994220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.78,f,392.21,M,214.46,F*1B
2024-09-04T14:52:19.4281960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.27,f,392.06,M,214.38,F*1D
2024-09-04T14:52:22.5531968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.54,f,392.44,M,214.59,F*19
2024-09-04T14:52:25.6742575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.25,f,391.74,M,214.21,F*12
2024-09-04T14:52:28.8107228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.62,f,392.16,M,214.44,F*16
2024-09-04T14:52:31.9315911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.21,f,392.34,M,214.54,F*11
2024-09-04T14:52:35.0680403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.31,f,391.76,M,214.22,F*16
2024-09-04T14:52:38.1913842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.63,f,392.78,M,214.77,F*11
2024-09-04T14:52:41.3280287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.86,f,391.93,M,214.31,F*13
2024-09-04T14:52:44.4522613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.07,f,391.99,M,214.34,F*16
2024-09-04T14:52:47.5735250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.47,f,392.42,M,214.58,F*1C
2024-09-04T14:52:50.7039583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.54,f,391.83,M,214.26,F*1B
2024-09-04T14:52:53.8409318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.19,f,392.64,M,214.70,F*16
2024-09-04T14:52:56.9608109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.95,f,391.65,M,214.16,F*1C
2024-09-04T14:53:00.0979623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.38,f,392.70,M,214.73,F*13
2024-09-04T14:53:03.2235143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.64,f,391.56,M,214.11,F*15
2024-09-04T14:53:06.3606719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.66,f,392.78,M,214.78,F*1B
2024-09-04T14:53:09.4929047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.73,f,391.59,M,214.12,F*1F
2024-09-04T14:53:12.6115566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.91,f,392.55,M,214.65,F*1F
2024-09-04T14:53:15.7490430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.08,f,392.00,M,214.35,F*1B
2024-09-04T14:53:18.8744120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.10,f,392.00,M,214.35,F*12
2024-09-04T14:53:22.0017957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.18,f,392.33,M,214.53,F*1B
2024-09-04T14:53:25.1273081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.07,f,391.99,M,214.34,F*16
2024-09-04T14:53:28.2596074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.42,M,214.58,F*1E
2024-09-04T14:53:31.3973193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.24,F*18
2024-09-04T14:53:34.5229609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.21,f,392.04,M,214.37,F*16
2024-09-04T14:53:37.6608037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.91,f,391.94,M,214.32,F*11
2024-09-04T14:53:40.7987059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.20,f,392.34,M,214.53,F*17
2024-09-04T14:53:43.9103220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.96,f,391.66,M,214.16,F*1C
2024-09-04T14:53:47.0483960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.50,f,392.43,M,214.58,F*1B
2024-09-04T14:53:50.1708061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.66,f,391.87,M,214.28,F*10
2024-09-04T14:53:53.2972320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.61,F*15
2024-09-04T14:53:56.4378836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.55,f,391.53,M,214.09,F*1B
2024-09-04T14:53:59.5623424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.35,f,392.69,M,214.72,F*17
2024-09-04T14:54:02.7007970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.82,f,391.92,M,214.30,F*17
2024-09-04T14:54:05.8254250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.48,f,391.51,M,214.08,F*14
2024-09-04T14:54:08.9483242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.09,f,392.91,M,214.85,F*16
2024-09-04T14:54:12.0866936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.37,f,391.17,M,213.90,F*1F
2024-09-04T14:54:15.2099151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.15,f,392.63,M,214.69,F*15
2024-09-04T14:54:18.3485278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-09-04T14:54:21.5056270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.82,f,392.22,M,214.47,F*1C
2024-09-04T14:54:24.6131160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.67,f,391.87,M,214.28,F*11
2024-09-04T14:54:27.7389821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.85,f,391.93,M,214.31,F*10
2024-09-04T14:54:30.8658870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.92,f,391.95,M,214.32,F*13
2024-09-04T14:54:34.0047916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.38,f,391.48,M,214.06,F*15
2024-09-04T14:54:37.1335740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.40,f,392.40,M,214.57,F*16
2024-09-04T14:54:40.2569977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.24,f,391.44,M,214.04,F*16
2024-09-04T14:54:43.4271395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.38,F*1B
2024-09-04T14:54:46.5193788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.56,f,391.84,M,214.26,F*1E
2024-09-04T14:54:49.6604849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.23,f,391.43,M,214.04,F*16
2024-09-04T14:54:52.7839481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.56,f,391.84,M,214.26,F*1E
2024-09-04T14:54:55.9231645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.86,f,391.63,M,214.14,F*1A
2024-09-04T14:54:59.0503193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.67,f,391.57,M,214.11,F*17
2024-09-04T14:55:02.1760006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.35,f,391.77,M,214.22,F*13
2024-09-04T14:55:05.3153703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.66,f,391.26,M,213.94,F*1D
2024-09-04T14:55:08.4449684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.67,f,392.18,M,214.45,F*1C
2024-09-04T14:55:11.5687064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.78,f,390.99,M,213.80,F*13
2024-09-04T14:55:14.6986244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.36,f,392.39,M,214.56,F*18
2024-09-04T14:55:17.8418094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.51,f,390.91,M,213.75,F*1A
2024-09-04T14:55:20.9655257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.84,f,392.23,M,214.47,F*1B
2024-09-04T14:55:24.1024368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.01,f,391.37,M,214.00,F*11
2024-09-04T14:55:27.2262635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.27,f,392.05,M,214.38,F*1E
2024-09-04T14:55:30.3728354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.37,f,392.09,M,214.40,F*1C
2024-09-04T14:55:33.5001055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.33,f,391.16,M,213.89,F*12
2024-09-04T14:55:36.6271420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.24,f,392.35,M,214.54,F*15
2024-09-04T14:55:39.7543780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.90,f,391.03,M,213.82,F*15
2024-09-04T14:55:42.8969898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.92,f,391.64,M,214.15,F*19
2024-09-04T14:55:46.0231536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.17,f,391.72,M,214.20,F*14
2024-09-04T14:55:49.1474405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.00,f,391.06,M,213.83,F*19
2024-09-04T14:55:52.2902777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-09-04T14:55:55.4144896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.87,f,390.71,M,213.64,F*1C
2024-09-04T14:55:58.5563226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.70,f,392.19,M,214.45,F*1B
2024-09-04T14:56:01.6807099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.15,f,391.10,M,213.86,F*1F
2024-09-04T14:56:04.8050968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.19,f,391.42,M,214.03,F*19
2024-09-04T14:56:07.9762392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.01,f,391.67,M,214.17,F*13
2024-09-04T14:56:11.0850774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.05,f,391.68,M,214.17,F*18
2024-09-04T14:56:14.2094711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.98,f,391.05,M,213.83,F*1A
2024-09-04T14:56:17.3364336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.04,f,391.98,M,214.34,F*14
2024-09-04T14:56:20.4803777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.95,f,391.04,M,213.82,F*17
2024-09-04T14:56:23.6048997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.11,f,391.40,M,214.02,F*12
2024-09-04T14:56:26.7312972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-09-04T14:56:29.8715583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.68,f,391.57,M,214.11,F*18
2024-09-04T14:56:32.9960949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.75,f,391.59,M,214.13,F*18
2024-09-04T14:56:36.1340855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.45,f,391.80,M,214.24,F*1A
2024-09-04T14:56:39.2629524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.26,f,391.44,M,214.04,F*14
2024-09-04T14:56:42.4062101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-09-04T14:56:45.5308596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.47,f,391.20,M,213.91,F*1D
2024-09-04T14:56:48.6712859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.02,f,391.67,M,214.17,F*10
2024-09-04T14:56:51.8079531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-09-04T14:56:54.9350948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.88,f,391.63,M,214.15,F*15
2024-09-04T14:56:58.0930596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.75,f,391.29,M,213.96,F*12
2024-09-04T14:57:01.2107905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.88,f,391.63,M,214.15,F*15
2024-09-04T14:57:04.3329742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-09-04T14:57:07.4891348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.99,f,391.67,M,214.17,F*13
2024-09-04T14:57:10.5954861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.10,M,213.85,F*1B
2024-09-04T14:57:13.7204380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.63,f,391.56,M,214.11,F*12
2024-09-04T14:57:16.8526411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.48,f,391.51,M,214.08,F*14
2024-09-04T14:57:19.9970221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.33,f,391.46,M,214.05,F*13
2024-09-04T14:57:23.1219736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.31,f,391.15,M,213.89,F*13
2024-09-04T14:57:26.2626916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.86,f,391.32,M,213.98,F*1A
2024-09-04T14:57:29.3878936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.53,f,390.92,M,213.76,F*18
2024-09-04T14:57:32.5191425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.95,f,391.96,M,214.32,F*17
2024-09-04T14:57:35.6485242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.82,f,391.00,M,213.80,F*17
2024-09-04T14:57:38.7962508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-09-04T14:57:41.9184821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.73,F*15
2024-09-04T14:57:45.0593075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.30,f,391.45,M,214.05,F*13
2024-09-04T14:57:48.2159307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.61,f,390.94,M,213.77,F*1E
2024-09-04T14:57:51.3255224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.69,f,390.96,M,213.78,F*1B
2024-09-04T14:57:54.4507235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.96,f,391.35,M,213.99,F*1D
2024-09-04T14:57:57.5815064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.21,f,390.82,M,213.70,F*1A
2024-09-04T14:58:00.7223827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.72,f,390.97,M,213.79,F*11
2024-09-04T14:58:03.8827995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-09-04T14:58:06.9791399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.87,f,391.32,M,213.98,F*1B
2024-09-04T14:58:10.1202019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.76,f,390.68,M,213.63,F*1D
2024-09-04T14:58:13.2456234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.88,f,391.02,M,213.81,F*1E
2024-09-04T14:58:16.3866210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.89,f,391.33,M,213.98,F*14
2024-09-04T14:58:19.5214552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.13,f,390.49,M,213.52,F*1F
2024-09-04T14:58:22.6470279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-09-04T14:58:25.7880928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.10,f,391.09,M,213.85,F*11
2024-09-04T14:58:28.9135799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.06,f,390.77,M,213.68,F*1C
2024-09-04T14:58:32.0547856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.54,f,390.92,M,213.76,F*1F
2024-09-04T14:58:35.1853715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.07,f,391.08,M,213.85,F*16
2024-09-04T14:58:38.3110335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.73,f,390.37,M,213.45,F*17
2024-09-04T14:58:41.4450506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.48,f,391.81,M,214.25,F*17
2024-09-04T14:58:44.5800131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.51,f,390.30,M,213.42,F*17
2024-09-04T14:58:47.7213008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.23,f,391.74,M,214.21,F*14
2024-09-04T14:58:50.8469462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.99,f,391.06,M,213.83,F*18
2024-09-04T14:58:53.9750831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.74,f,390.98,M,213.79,F*18
2024-09-04T14:58:57.1194139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.08,f,390.78,M,213.68,F*1D
2024-09-04T14:59:00.2516330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-09-04T14:59:03.3773542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.10,f,391.09,M,213.85,F*11
2024-09-04T14:59:06.5145341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.75,f,390.98,M,213.79,F*19
2024-09-04T14:59:09.6434755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.36,f,391.47,M,214.06,F*14
2024-09-04T14:59:12.7882897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.96,f,391.05,M,213.83,F*14
2024-09-04T14:59:15.9162136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.16,f,391.41,M,214.03,F*15
2024-09-04T14:59:19.0420171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.13,f,391.10,M,213.86,F*19
2024-09-04T14:59:22.1881503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.36,f,391.17,M,213.89,F*16
2024-09-04T14:59:25.3140105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.73,f,390.67,M,213.62,F*16
2024-09-04T14:59:28.4485583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.79,F*12
2024-09-04T14:59:31.5900309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.09,f,391.09,M,213.85,F*19
2024-09-04T14:59:34.7196521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.09,f,390.78,M,213.68,F*1C
2024-09-04T14:59:37.8455024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.50,f,391.21,M,213.92,F*19
2024-09-04T14:59:40.9890119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.93,f,390.73,M,213.65,F*1A
2024-09-04T14:59:44.1149653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.10,f,391.09,M,213.85,F*11
2024-09-04T14:59:47.2473517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.57,f,390.93,M,213.76,F*1D
2024-09-04T14:59:50.3807712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.85,f,391.62,M,214.14,F*18
2024-09-04T14:59:53.5133699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.01,f,390.76,M,213.67,F*15
2024-09-04T14:59:56.6588472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.00,f,390.75,M,213.67,F*17
2024-09-04T14:59:59.7810023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.58,f,391.84,M,214.26,F*10
2024-09-04T15:00:02.9225042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.40,f,390.57,M,213.57,F*13
2024-09-04T15:00:06.0514618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.26,f,391.75,M,214.21,F*10
2024-09-04T15:00:09.1808608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.90,f,391.33,M,213.98,F*1C
2024-09-04T15:00:12.3225526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.22,f,391.12,M,213.87,F*18
2024-09-04T15:00:15.4486390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.20,f,391.12,M,213.87,F*1A
2024-09-04T15:00:18.5901817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.09,f,391.09,M,213.85,F*19
2024-09-04T15:00:21.7162669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.59,f,391.24,M,213.93,F*14
2024-09-04T15:00:24.8736668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.92,f,390.73,M,213.65,F*1B
2024-09-04T15:00:27.9840781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.69,f,391.27,M,213.95,F*12
2024-09-04T15:00:31.1299432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.48,f,390.90,M,213.75,F*13
2024-09-04T15:00:34.2559748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.78,f,391.30,M,213.96,F*17
2024-09-04T15:00:37.3866559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.98,M,213.79,F*1A
2024-09-04T15:00:40.5595801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.69,f,391.57,M,214.12,F*1A
2024-09-04T15:00:43.6546063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.57,f,391.54,M,214.10,F*16
2024-09-04T15:00:46.7962388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.02,f,391.37,M,214.00,F*12
2024-09-04T15:00:49.9244638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.88,f,391.93,M,214.31,F*1D
2024-09-04T15:00:53.0663029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.77,f,390.68,M,213.63,F*1C
2024-09-04T15:00:56.1924682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.95,f,391.65,M,214.16,F*1C
2024-09-04T15:00:59.3245871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.76,f,390.98,M,213.79,F*1A
2024-09-04T15:01:02.4663011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.06,f,391.08,M,213.84,F*16
2024-09-04T15:01:05.5968848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.19,f,391.12,M,213.87,F*10
2024-09-04T15:01:08.7230409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.22,f,391.43,M,214.04,F*17
2024-09-04T15:01:11.8650260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.86,f,391.63,M,214.14,F*1A
2024-09-04T15:01:14.9912200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.85,f,391.01,M,213.81,F*10
2024-09-04T15:01:18.1331640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.94,f,391.95,M,214.32,F*15
2024-09-04T15:01:21.3123691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.09,f,391.39,M,214.01,F*16
2024-09-04T15:01:24.4036017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.00,f,391.36,M,214.00,F*11
2024-09-04T15:01:27.5327935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.46,f,391.81,M,214.24,F*18
2024-09-04T15:01:30.6616940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.13,f,391.71,M,214.19,F*19
2024-09-04T15:01:33.8066556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.09,f,391.70,M,214.18,F*12
2024-09-04T15:01:36.9358653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-09-04T15:01:40.0686858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.22,f,391.73,M,214.20,F*13
2024-09-04T15:01:43.1949786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.55,f,391.53,M,214.09,F*1B
2024-09-04T15:01:46.3370214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.39,F*1A
2024-09-04T15:01:49.4675178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.95,f,391.04,M,213.82,F*17
2024-09-04T15:01:52.6094158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.10,f,392.00,M,214.35,F*12
2024-09-04T15:01:55.7322411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.66,f,391.57,M,214.11,F*16
2024-09-04T15:01:58.8741524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.04,f,391.68,M,214.17,F*19
2024-09-04T15:02:02.0004713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.88,f,391.63,M,214.15,F*15
2024-09-04T15:02:05.1425905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.66,f,391.87,M,214.28,F*10
2024-09-04T15:02:08.2689928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.62,f,391.86,M,214.27,F*1A
2024-09-04T15:02:11.4145265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.62,f,392.47,M,214.60,F*15
2024-09-04T15:02:14.5566411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.83,f,391.62,M,214.14,F*1E
2024-09-04T15:02:17.6986304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.07,f,392.60,M,214.68,F*14
2024-09-04T15:02:20.8563563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.88,f,391.33,M,213.98,F*15
2024-09-04T15:02:24.0016125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.46,f,392.42,M,214.58,F*1D
2024-09-04T15:02:27.1364435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.04,f,391.38,M,214.01,F*1A
2024-09-04T15:02:30.2785330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.19,f,392.03,M,214.37,F*1A
2024-09-04T15:02:33.4153782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.72,f,392.19,M,214.45,F*19
2024-09-04T15:02:36.5621214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.77,f,391.90,M,214.30,F*1F
2024-09-04T15:02:39.7042474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.44,f,391.19,M,213.91,F*14
2024-09-04T15:02:42.8463644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.60,F*14
2024-09-04T15:02:45.9885840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.81,f,391.00,M,213.80,F*14
2024-09-04T15:02:49.1335759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.57,f,392.76,M,214.76,F*19
2024-09-04T15:02:52.2757363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.99,f,391.36,M,214.00,F*16
2024-09-04T15:02:55.4052789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.92,f,391.64,M,214.15,F*19
2024-09-04T15:02:58.5475065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.70,f,391.58,M,214.12,F*1D
2024-09-04T15:03:01.6896526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.84,f,392.23,M,214.47,F*1B
2024-09-04T15:03:04.8348838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.91,f,391.34,M,213.99,F*1B
2024-09-04T15:03:07.9770895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.39,F*1A
2024-09-04T15:03:11.1116329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.66,f,391.26,M,213.94,F*1D
2024-09-04T15:03:14.2537210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.05,f,391.68,M,214.17,F*18
2024-09-04T15:03:17.3848648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.63,f,391.86,M,214.27,F*1B
2024-09-04T15:03:20.5271276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.30,f,391.15,M,213.88,F*13
2024-09-04T15:03:23.6848771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.97,f,391.96,M,214.33,F*14
2024-09-04T15:03:26.8139473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.28,f,391.45,M,214.05,F*1A
2024-09-04T15:03:29.9683855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.03,f,391.68,M,214.17,F*1E
2024-09-04T15:03:33.0950034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.85,f,391.62,M,214.14,F*18
2024-09-04T15:03:36.2415543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.66,f,391.26,M,213.94,F*1D
2024-09-04T15:03:39.3841006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.57,f,391.84,M,214.26,F*1F
2024-09-04T15:03:42.5143145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.08,f,391.08,M,213.85,F*19
2024-09-04T15:03:45.6659672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.22,f,391.43,M,214.04,F*17
2024-09-04T15:03:48.7969581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.26,f,391.75,M,214.21,F*10
2024-09-04T15:03:51.9302086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.54,f,390.92,M,213.76,F*1F
2024-09-04T15:03:55.0723883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.08,f,391.39,M,214.01,F*17
2024-09-04T15:03:58.2147508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.36,f,391.47,M,214.06,F*14
2024-09-04T15:04:01.3570107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.36,f,391.17,M,213.89,F*16
2024-09-04T15:04:04.4836124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.71,f,391.89,M,214.29,F*19
2024-09-04T15:04:07.6259226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.62,f,390.64,M,213.60,F*17
2024-09-04T15:04:10.7683136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.84,f,391.92,M,214.31,F*10
2024-09-04T15:04:13.8977619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.49,f,390.60,M,213.58,F*11
2024-09-04T15:04:17.0401137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.26,f,391.14,M,213.88,F*15
2024-09-04T15:04:20.1823378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.16,f,391.11,M,213.86,F*1D
2024-09-04T15:04:23.3110226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.50,f,391.52,M,214.08,F*1E
2024-09-04T15:04:26.4414391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.93,f,391.34,M,213.99,F*19
2024-09-04T15:04:29.5838305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.41,M,214.03,F*14
2024-09-04T15:04:32.7363423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.23,f,391.74,M,214.21,F*14
2024-09-04T15:04:35.8631227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.70,f,391.27,M,213.95,F*1A
2024-09-04T15:04:39.0054794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.56,f,392.14,M,214.43,F*14
2024-09-04T15:04:42.1477383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.21,f,391.12,M,213.87,F*1B
2024-09-04T15:04:45.3369690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.51,f,392.13,M,214.42,F*15
2024-09-04T15:04:48.4325801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.78,F*13
2024-09-04T15:04:51.5685303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.09,f,392.30,M,214.51,F*1A
2024-09-04T15:04:54.7107602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-09-04T15:04:57.8531785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.72,f,392.19,M,214.45,F*19
2024-09-04T15:05:00.9800278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.05,f,391.38,M,214.01,F*1B
2024-09-04T15:05:04.1224260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.65,f,391.56,M,214.11,F*14
2024-09-04T15:05:07.2647653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.23,f,392.04,M,214.37,F*14
2024-09-04T15:05:10.4145920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.92,f,391.34,M,213.99,F*18
2024-09-04T15:05:13.5569002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.43,f,392.10,M,214.40,F*17
2024-09-04T15:05:16.6936377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.09,f,391.70,M,214.18,F*12
2024-09-04T15:05:19.8361388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.51,f,391.82,M,214.25,F*1C
2024-09-04T15:05:22.9804467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.77,f,391.90,M,214.29,F*17
2024-09-04T15:05:26.1385594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.79,f,391.91,M,214.30,F*10
2024-09-04T15:05:29.2831487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.54,f,391.53,M,214.09,F*1A
2024-09-04T15:05:32.4255988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.67,f,392.18,M,214.44,F*1D
2024-09-04T15:05:35.5746546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.50,f,391.52,M,214.08,F*1E
2024-09-04T15:05:38.7250397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.66,f,392.48,M,214.61,F*1F
2024-09-04T15:05:41.8674325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.95,f,391.96,M,214.32,F*17
2024-09-04T15:05:45.0098875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.43,f,391.80,M,214.24,F*1C
2024-09-04T15:05:48.1584145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.92,f,392.86,M,214.82,F*14
2024-09-04T15:05:51.3009177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-09-04T15:05:54.4590650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.90,f,392.86,M,214.82,F*16
2024-09-04T15:05:57.6015014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.11,f,391.70,M,214.19,F*1A
2024-09-04T15:06:00.7502659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.12,f,392.93,M,214.85,F*1E
2024-09-04T15:06:03.8927030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.50,f,391.82,M,214.25,F*1D
2024-09-04T15:06:07.0351393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.30,f,392.06,M,214.38,F*1B
2024-09-04T15:06:10.1807213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.49,f,392.12,M,214.42,F*1D
2024-09-04T15:06:13.3389211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.87,f,391.63,M,214.15,F*1A
2024-09-04T15:06:16.4839966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.01,f,391.67,M,214.17,F*13
2024-09-04T15:06:19.6296499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.01,f,392.28,M,214.50,F*1A
2024-09-04T15:06:22.7629278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.01,f,391.37,M,214.00,F*11
2024-09-04T15:06:25.9210392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.02,f,391.98,M,214.34,F*12
2024-09-04T15:06:29.0509347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.52,f,391.83,M,214.25,F*1E
2024-09-04T15:06:32.2089660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-09-04T15:06:35.3575281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.15,f,391.71,M,214.19,F*1F
2024-09-04T15:06:38.4999475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.41,f,391.49,M,214.07,F*1B
2024-09-04T15:06:41.6368153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.29,f,392.06,M,214.38,F*13
2024-09-04T15:06:44.7792529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.22,f,391.43,M,214.04,F*17
2024-09-04T15:06:47.9217203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.35,f,391.77,M,214.22,F*13
2024-09-04T15:06:51.0485303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.84,f,391.92,M,214.31,F*10
2024-09-04T15:06:54.1911906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.67,f,391.87,M,214.28,F*11
2024-09-04T15:06:57.3362823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.98,f,391.66,M,214.16,F*12
2024-09-04T15:07:00.4943934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.01,f,391.97,M,214.33,F*19
2024-09-04T15:07:03.6526438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-09-04T15:07:06.7793299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.79,f,392.21,M,214.47,F*1B
2024-09-04T15:07:09.9219597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.40,f,391.49,M,214.07,F*1A
2024-09-04T15:07:13.0699198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-09-04T15:07:16.1989200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.09,f,391.09,M,213.85,F*19
2024-09-04T15:07:19.3621545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.39,f,393.01,M,214.90,F*19
2024-09-04T15:07:22.4889728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.99,f,391.66,M,214.16,F*13
2024-09-04T15:07:25.6338215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.69,f,392.18,M,214.45,F*12
2024-09-04T15:07:28.7820638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.24,f,392.35,M,214.54,F*15
2024-09-04T15:07:31.9402406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.45,f,391.80,M,214.24,F*1A
2024-09-04T15:07:35.0827462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.58,f,392.45,M,214.60,F*1E
2024-09-04T15:07:38.3383844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.47,f,392.12,M,214.41,F*10
2024-09-04T15:07:41.3714156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.36,f,392.69,M,214.73,F*15
2024-09-04T15:07:44.5205133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.42,f,392.41,M,214.57,F*15
2024-09-04T15:07:47.6632862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.17,f,392.94,M,214.86,F*1F
2024-09-04T15:07:51.9046398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.82,f,393.14,M,214.97,F*1A
2024-09-04T15:07:55.0157379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.43,f,392.71,M,214.74,F*19
2024-09-04T15:07:58.1583941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.41,f,393.32,M,215.07,F*11
2024-09-04T15:08:01.3165364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.58,f,392.76,M,214.76,F*16
2024-09-04T15:08:04.4747320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.48,f,393.64,M,215.25,F*1A
2024-09-04T15:08:07.6172059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-09-04T15:08:10.7755061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-09-04T15:08:13.9392052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.54,M,215.19,F*1D
2024-09-04T15:08:17.0972257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.20,f,393.86,M,215.37,F*18
2024-09-04T15:08:20.2398585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-09-04T15:08:23.3979581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.97,f,393.79,M,215.33,F*13
2024-09-04T15:08:26.5562740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-09-04T15:08:29.7170455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.32,f,393.90,M,215.39,F*12
2024-09-04T15:08:32.8816252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.66,f,393.39,M,215.11,F*18
2024-09-04T15:08:36.0435617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.04,f,394.12,M,215.51,F*15
2024-09-04T15:08:39.1909472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.59,f,393.98,M,215.43,F*1A
2024-09-04T15:08:42.3491782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.57,f,394.28,M,215.60,F*18
2024-09-04T15:08:45.5073203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.06,f,394.13,M,215.51,F*16
2024-09-04T15:08:48.6655011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.66,f,394.61,M,215.78,F*19
2024-09-04T15:08:51.8238068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.76,f,394.03,M,215.46,F*17
2024-09-04T15:08:54.9976243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.72,f,395.54,M,216.29,F*1F
2024-09-04T15:08:58.1714242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.34,f,394.21,M,215.56,F*11
2024-09-04T15:09:01.3296878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.77,f,395.26,M,216.13,F*17
2024-09-04T15:09:04.4939740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.07,f,395.04,M,216.01,F*13
2024-09-04T15:09:07.6707354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.30,f,395.11,M,216.05,F*17
2024-09-04T15:09:10.8335069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.85,f,395.28,M,216.14,F*13
2024-09-04T15:09:14.0108139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.47,f,395.16,M,216.08,F*1D
2024-09-04T15:09:17.1731048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.53,F*1D
2024-09-04T15:09:20.3491153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.86,f,395.28,M,216.14,F*10
2024-09-04T15:09:23.5229112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.67,f,396.44,M,216.78,F*12
2024-09-04T15:09:26.6850564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.88,f,395.90,M,216.48,F*1A
2024-09-04T15:09:29.8744969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.51,f,397.01,M,217.09,F*12
2024-09-04T15:09:33.0503277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.02,f,396.55,M,216.84,F*13
2024-09-04T15:09:36.2158812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.12,f,396.58,M,216.85,F*1E
2024-09-04T15:09:39.4054429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.48,f,397.91,M,217.58,F*10
2024-09-04T15:09:42.5792291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.63,f,397.04,M,217.11,F*1F
2024-09-04T15:09:45.7843907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.04,f,397.78,M,217.51,F*16
2024-09-04T15:09:48.9650505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.05,f,397.78,M,217.51,F*17
2024-09-04T15:09:52.1590453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-09-04T15:09:55.3485712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.77,f,398.30,M,217.79,F*18
2024-09-04T15:09:58.5436734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.71,f,398.28,M,217.78,F*16
2024-09-04T15:10:01.7360108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.76,f,398.61,M,217.96,F*1D
2024-09-04T15:10:04.9296611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.78,f,398.61,M,217.96,F*13
2024-09-04T15:10:08.1294706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.03,f,399.30,M,218.34,F*1B
2024-09-04T15:10:11.3220821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.95,f,398.97,M,218.16,F*11
2024-09-04T15:10:14.5272552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-04T15:10:17.7324099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.77,f,400.13,M,218.79,F*15
2024-09-04T15:10:20.9249497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.48,f,399.43,M,218.41,F*12
2024-09-04T15:10:24.1338609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.34,f,400.31,M,218.89,F*1C
2024-09-04T15:10:27.3390851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.07,f,399.92,M,218.68,F*1C
2024-09-04T15:10:30.5471628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.91,f,401.09,M,219.32,F*1E
2024-09-04T15:10:33.7562824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.65,f,400.10,M,218.78,F*14
2024-09-04T15:10:36.9870374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.62,f,401.30,M,219.44,F*1A
2024-09-04T15:10:40.1834732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.67,f,400.71,M,219.11,F*19
2024-09-04T15:10:43.4043490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.64,f,401.62,M,219.61,F*1D
2024-09-04T15:10:46.6219184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.13,f,400.85,M,219.19,F*18
2024-09-04T15:10:49.8426435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.05,f,402.05,M,219.84,F*1D
2024-09-04T15:10:53.0668632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.72,F*1B
2024-09-04T15:10:56.2980845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.32,f,402.43,M,220.05,F*12
2024-09-04T15:10:59.5187348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.39,f,401.84,M,219.73,F*11
2024-09-04T15:11:02.7499495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.13,M,220.43,F*1B
2024-09-04T15:11:05.9706871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.07,f,402.97,M,220.34,F*1D
2024-09-04T15:11:09.2071884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.25,f,403.02,M,220.37,F*13
2024-09-04T15:11:12.4278528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-09-04T15:11:15.6643459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.03,f,403.26,M,220.51,F*10
2024-09-04T15:11:18.9007347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.20,f,404.23,M,221.03,F*10
2024-09-04T15:11:22.1215263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.54,f,403.72,M,220.76,F*11
2024-09-04T15:11:25.3654139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.03,f,404.48,M,221.17,F*18
2024-09-04T15:11:28.6174515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.69,f,404.07,M,220.95,F*16
2024-09-04T15:11:31.8505316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.60,f,404.65,M,221.27,F*11
2024-09-04T15:11:35.1026095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.99,f,404.47,M,221.16,F*14
2024-09-04T15:11:38.3465060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.77,f,404.09,M,220.96,F*14
2024-09-04T15:11:41.5883956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.52,f,404.63,M,221.25,F*14
2024-09-04T15:11:44.8248505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.69,f,404.38,M,221.12,F*17
2024-09-04T15:11:48.0652579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.25,f,404.85,M,221.38,F*1F
2024-09-04T15:11:51.3177671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.92,f,404.14,M,220.99,F*1C
2024-09-04T15:11:54.5542040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-09-04T15:11:57.7930293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.62,f,404.05,M,220.94,F*1E
2024-09-04T15:12:01.0450454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.10,f,405.11,M,221.52,F*18
2024-09-04T15:12:04.2849864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.47,f,404.31,M,221.08,F*19
2024-09-04T15:12:07.5432345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.20,f,404.53,M,221.20,F*17
2024-09-04T15:12:10.7796127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.97,f,404.15,M,220.99,F*18
2024-09-04T15:12:14.0251904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.96,f,404.76,M,221.33,F*1F
2024-09-04T15:12:17.2615756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.48,f,404.00,M,220.91,F*16
2024-09-04T15:12:20.5294707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.41,f,404.59,M,221.23,F*19
2024-09-04T15:12:23.7501917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.24,f,404.24,M,221.04,F*14
2024-09-04T15:12:27.0002710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.62,f,404.05,M,220.94,F*1E
2024-09-04T15:12:30.2379927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.14,f,404.51,M,221.19,F*18
2024-09-04T15:12:33.4745292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.46,f,404.30,M,221.08,F*19
2024-09-04T15:12:36.7422046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.65,f,404.36,M,221.11,F*16
2024-09-04T15:12:39.9629974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.22,f,404.23,M,221.04,F*15
2024-09-04T15:12:43.2150953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.29,f,404.56,M,221.21,F*1A
2024-09-04T15:12:46.4578543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.25,f,404.55,M,221.21,F*15
2024-09-04T15:12:49.6943432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-09-04T15:12:52.9308335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.11,f,404.50,M,221.19,F*1C
2024-09-04T15:12:56.1866696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.62,f,404.66,M,221.27,F*10
2024-09-04T15:12:59.4232393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.42,f,404.60,M,221.24,F*17
2024-09-04T15:13:02.6629154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.00,f,404.47,M,221.17,F*14
2024-09-04T15:13:05.9025629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.82,f,404.72,M,221.30,F*1D
2024-09-04T15:13:09.1578741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.69,f,404.38,M,221.12,F*17
2024-09-04T15:13:12.3986560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.61,f,404.66,M,221.27,F*13
2024-09-04T15:13:15.6351663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.63,f,404.97,M,221.44,F*15
2024-09-04T15:13:18.8759319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.82,f,404.42,M,221.14,F*19
2024-09-04T15:13:22.1182353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.74,f,405.31,M,221.62,F*1B
2024-09-04T15:13:25.3580411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.80,f,403.80,M,220.80,F*1C
2024-09-04T15:13:28.6144661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.03,f,405.70,M,221.84,F*1F
2024-09-04T15:13:31.8691738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.94,f,404.15,M,220.99,F*1B
2024-09-04T15:13:35.1256115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.98,f,404.77,M,221.33,F*10
2024-09-04T15:13:38.3641113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.24,f,404.54,M,221.21,F*15
2024-09-04T15:13:41.6005579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.42,f,404.90,M,221.40,F*15
2024-09-04T15:13:44.8526554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.28,f,404.86,M,221.38,F*11
2024-09-04T15:13:48.0893493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.27,f,404.86,M,221.38,F*1E
2024-09-04T15:13:51.3258252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.15,f,405.12,M,221.52,F*1E
2024-09-04T15:13:54.5982404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.05,f,405.40,M,221.68,F*19
2024-09-04T15:13:57.8320740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.10,f,404.80,M,221.35,F*11
2024-09-04T15:14:01.0805495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.01,f,405.69,M,221.83,F*12
2024-09-04T15:14:04.3269128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.28,f,404.86,M,221.38,F*11
2024-09-04T15:14:07.5790785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.84,f,405.64,M,221.81,F*11
2024-09-04T15:14:10.8312150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.63,f,405.58,M,221.77,F*1E
2024-09-04T15:14:14.0700188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.14,f,405.43,M,221.69,F*1B
2024-09-04T15:14:17.3222369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.20,f,405.75,M,221.87,F*18
2024-09-04T15:14:20.5899934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.64,f,405.88,M,221.94,F*18
2024-09-04T15:14:23.8420509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.81,f,406.24,M,222.14,F*1E
2024-09-04T15:14:27.0972342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.93,f,405.97,M,221.99,F*13
2024-09-04T15:14:30.3493751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.10,f,406.03,M,222.02,F*14
2024-09-04T15:14:33.5980012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.15,f,406.04,M,222.02,F*16
2024-09-04T15:14:36.8620945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.20,f,406.36,M,222.20,F*10
2024-09-04T15:14:40.1142438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.37,f,406.11,M,222.06,F*16
2024-09-04T15:14:43.3663678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.76,f,406.23,M,222.13,F*16
2024-09-04T15:14:46.6184621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-09-04T15:14:49.8739387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.24,f,406.68,M,222.37,F*1E
2024-09-04T15:14:53.1301794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.82,f,406.55,M,222.30,F*1C
2024-09-04T15:14:56.3979414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.62,f,406.18,M,222.10,F*18
2024-09-04T15:14:59.6657293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.26,f,407.29,M,222.71,F*18
2024-09-04T15:15:02.9130640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.54,f,406.16,M,222.09,F*1B
2024-09-04T15:15:06.1865453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.00,f,407.21,M,222.67,F*13
2024-09-04T15:15:09.4431330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.66,f,406.80,M,222.44,F*1A
2024-09-04T15:15:12.7108316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.03,f,407.22,M,222.67,F*13
2024-09-04T15:15:15.9717711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.55,f,407.08,M,222.59,F*16
2024-09-04T15:15:19.2394656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.01,f,407.22,M,222.67,F*11
2024-09-04T15:15:22.5103738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.16,f,407.26,M,222.69,F*1D
2024-09-04T15:15:25.7630743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.28,f,406.99,M,222.55,F*19
2024-09-04T15:15:29.0331794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.32,f,407.61,M,222.89,F*17
2024-09-04T15:15:32.2685174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.70,f,407.43,M,222.78,F*1E
2024-09-04T15:15:35.5142666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.81,f,407.46,M,222.80,F*12
2024-09-04T15:15:38.7659572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.37,f,407.33,M,222.73,F*11
2024-09-04T15:15:42.0391060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.03,f,408.14,M,223.17,F*10
2024-09-04T15:15:45.2675252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.56,f,407.69,M,222.93,F*16
2024-09-04T15:15:48.5387105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.73,f,408.05,M,223.12,F*13
2024-09-04T15:15:51.7910966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.39,f,407.94,M,223.06,F*1F
2024-09-04T15:15:55.0538743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.52,f,408.29,M,223.25,F*1B
2024-09-04T15:15:58.3027180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.42,f,407.95,M,223.07,F*13
2024-09-04T15:16:01.5753387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.35,f,408.54,M,223.39,F*13
2024-09-04T15:16:04.8285996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.62,f,408.92,M,223.60,F*16
2024-09-04T15:16:08.0996028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.30,f,408.22,M,223.22,F*13
2024-09-04T15:16:11.3688255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.52,f,408.89,M,223.59,F*15
2024-09-04T15:16:14.6227259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.81,f,408.98,M,223.64,F*15
2024-09-04T15:16:17.8989193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.54,f,409.21,M,223.76,F*1E
2024-09-04T15:16:21.1589552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.02,f,409.05,M,223.67,F*1B
2024-09-04T15:16:24.4187944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-09-04T15:16:27.6908250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.35,f,409.15,M,223.72,F*1A
2024-09-04T15:16:30.9610419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.96,f,409.64,M,223.99,F*11
2024-09-04T15:16:34.2291869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.75,f,409.88,M,224.13,F*1C
2024-09-04T15:16:37.4998147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-09-04T15:16:40.7657731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.09,f,410.59,M,224.51,F*16
2024-09-04T15:16:44.0586830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.70,f,410.17,M,224.28,F*1E
2024-09-04T15:16:47.3298027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.12,f,409.99,M,224.19,F*16
2024-09-04T15:16:50.6009155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.54,f,411.04,M,224.76,F*1D
2024-09-04T15:16:53.8925685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.47,f,410.71,M,224.58,F*1F
2024-09-04T15:16:57.1795049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.93,f,410.85,M,224.66,F*10
2024-09-04T15:17:00.4578999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.06,f,411.19,M,224.84,F*1A
2024-09-04T15:17:03.7297784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.17,f,411.23,M,224.86,F*11
2024-09-04T15:17:07.0232558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.74,f,411.40,M,224.96,F*10
2024-09-04T15:17:10.3161757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.05,f,411.19,M,224.84,F*19
2024-09-04T15:17:13.6120309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.90,f,411.45,M,224.98,F*11
2024-09-04T15:17:16.9000848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.44,f,411.31,M,224.91,F*12
2024-09-04T15:17:20.1881279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.74,f,411.70,M,225.12,F*16
2024-09-04T15:17:23.4763597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.54,f,411.95,M,225.26,F*19
2024-09-04T15:17:26.7802745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.40,f,411.60,M,225.07,F*14
2024-09-04T15:17:30.0617892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.88,f,412.66,M,225.65,F*12
2024-09-04T15:17:33.3526003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.50,f,411.63,M,225.08,F*19
2024-09-04T15:17:36.6569919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.05,f,412.71,M,225.68,F*1B
2024-09-04T15:17:39.9460436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.09,f,412.42,M,225.52,F*19
2024-09-04T15:17:43.2817608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.49,f,412.85,M,225.75,F*14
2024-09-04T15:17:46.5458778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.54,f,413.17,M,225.92,F*1A
2024-09-04T15:17:49.8506894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.25,f,413.08,M,225.87,F*16
2024-09-04T15:17:53.1619693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.92,f,413.29,M,225.99,F*16
2024-09-04T15:17:56.4696279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.05,f,413.63,M,226.17,F*11
2024-09-04T15:17:59.7675603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.34,f,413.72,M,226.22,F*15
2024-09-04T15:18:03.0789333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.68,f,413.82,M,226.28,F*19
2024-09-04T15:18:06.3845097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.92,f,414.20,M,226.49,F*1B
2024-09-04T15:18:09.6781093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.84,f,414.18,M,226.47,F*19
2024-09-04T15:18:12.9995018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.81,f,415.08,M,226.97,F*1B
2024-09-04T15:18:16.3365108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.33,f,413.71,M,226.22,F*11
2024-09-04T15:18:19.6327158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.19,f,414.89,M,226.87,F*13
2024-09-04T15:18:22.9511069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.43,f,414.96,M,226.91,F*15
2024-09-04T15:18:26.2642108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.08,f,414.55,M,226.68,F*12
2024-09-04T15:18:29.5744455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.90,f,415.41,M,227.15,F*1E
2024-09-04T15:18:32.8963717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.98,f,415.44,M,227.16,F*10
2024-09-04T15:18:36.2185827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.62,f,415.33,M,227.10,F*13
2024-09-04T15:18:39.5407258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.86,f,415.40,M,227.14,F*19
2024-09-04T15:18:42.8474613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.57,f,415.92,M,227.43,F*1E
2024-09-04T15:18:46.1719682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.91,f,415.72,M,227.32,F*1B
2024-09-04T15:18:49.4972292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.70,f,415.96,M,227.45,F*19
2024-09-04T15:18:52.8313599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.24,f,416.43,M,227.71,F*16
2024-09-04T15:18:56.1729157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.27,f,416.44,M,227.71,F*12
2024-09-04T15:18:59.5112810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.46,f,416.50,M,227.74,F*15
2024-09-04T15:19:02.8341558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.33,f,416.76,M,227.89,F*10
2024-09-04T15:19:06.1571097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.60,f,416.85,M,227.93,F*11
2024-09-04T15:19:09.4983259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.39,f,416.48,M,227.73,F*13
2024-09-04T15:19:12.8269119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.57,f,417.75,M,228.43,F*1F
2024-09-04T15:19:16.1502124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.94,f,416.95,M,227.99,F*11
2024-09-04T15:19:19.5066093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.71,f,417.79,M,228.45,F*11
2024-09-04T15:19:22.8362879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.67,f,417.78,M,228.45,F*17
2024-09-04T15:19:26.1755364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.82,f,417.83,M,228.47,F*1A
2024-09-04T15:19:29.5252870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.96,f,417.87,M,228.49,F*15
2024-09-04T15:19:32.8645696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.28,f,418.58,M,228.88,F*13
2024-09-04T15:19:36.2078707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-09-04T15:19:39.5630082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.85,f,418.45,M,228.81,F*10
2024-09-04T15:19:42.6060354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.15,f,419.14,M,229.19,F*1B
2024-09-04T15:19:45.9456830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.59,f,418.97,M,229.10,F*11
2024-09-04T15:19:49.3291206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.90,f,419.07,M,229.15,F*19
2024-09-04T15:19:52.6846603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.97,f,420.01,M,229.66,F*15
2024-09-04T15:19:56.0245375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.43,f,419.23,M,229.24,F*12
2024-09-04T15:19:59.3989943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-09-04T15:20:02.7545830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.79,f,419.95,M,229.63,F*17
2024-09-04T15:20:06.1162872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.72,f,420.24,M,229.79,F*18
2024-09-04T15:20:09.4773596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.70,f,421.14,M,230.28,F*12
2024-09-04T15:20:12.8487146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.81,f,420.87,M,230.13,F*1E
2024-09-04T15:20:16.2234224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.60,f,421.42,M,230.43,F*1E
2024-09-04T15:20:19.5949760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.19,f,420.99,M,230.20,F*11
2024-09-04T15:20:22.9576876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.24,f,421.61,M,230.54,F*18
2024-09-04T15:20:26.3208850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-09-04T15:20:29.7148613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.51,f,421.69,M,230.59,F*1F
2024-09-04T15:20:33.0868133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-09-04T15:20:36.4586991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.17,f,422.81,M,231.19,F*19
2024-09-04T15:20:39.8462909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.56,f,422.32,M,230.93,F*15
2024-09-04T15:20:43.2185163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.14,f,422.50,M,231.02,F*1D
2024-09-04T15:20:46.6063309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.45,f,422.89,M,231.24,F*18
2024-09-04T15:20:49.9942108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.38,f,422.57,M,231.06,F*10
2024-09-04T15:20:53.3697561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.53,f,423.22,M,231.42,F*10
2024-09-04T15:20:56.7577101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.19,f,423.73,M,231.70,F*12
2024-09-04T15:21:00.1612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.35,f,423.47,M,231.56,F*17
2024-09-04T15:21:03.5523236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.23,f,424.05,M,231.87,F*14
2024-09-04T15:21:06.9403782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.20,M,231.96,F*10
2024-09-04T15:21:10.3381350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.01,f,424.28,M,232.00,F*14
2024-09-04T15:21:13.7319187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.08,f,424.92,M,232.35,F*1C
2024-09-04T15:21:17.1359300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.69,f,425.10,M,232.45,F*17
2024-09-04T15:21:20.6336279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.47,f,425.34,M,232.58,F*10
2024-09-04T15:21:24.0700385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.93,f,425.78,M,232.82,F*15
2024-09-04T15:21:27.4573787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.12,f,425.84,M,232.85,F*19
2024-09-04T15:21:30.8364025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.25,f,426.19,M,233.04,F*1D
2024-09-04T15:21:34.1823599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.34,f,427.13,M,233.56,F*16
2024-09-04T15:21:37.5866691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.30,f,426.51,M,233.22,F*10
2024-09-04T15:21:41.0383467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.32,f,427.12,M,233.55,F*12
2024-09-04T15:21:44.4427114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.46,f,428.69,M,234.41,F*17
2024-09-04T15:21:47.8627405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.84,f,427.89,M,233.97,F*11
2024-09-04T15:21:51.2984561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.89,f,428.51,M,234.31,F*1B
2024-09-04T15:21:54.7499746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.00,f,428.85,M,234.50,F*16
2024-09-04T15:21:58.1895874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.35,f,428.66,M,234.39,F*13
2024-09-04T15:22:01.5944285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.11,f,428.58,M,234.35,F*14
2024-09-04T15:22:05.0304064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-09-04T15:22:08.4543053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.29,f,428.03,M,234.05,F*10
2024-09-04T15:22:11.9127721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.96,f,429.15,M,234.66,F*14
2024-09-04T15:22:15.3390578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.20,f,428.30,M,234.20,F*1F
2024-09-04T15:22:18.7752200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.18,f,429.52,M,234.86,F*11
2024-09-04T15:22:22.2113701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.48,f,429.61,M,234.91,F*12
2024-09-04T15:22:25.6475832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.98,f,429.46,M,234.83,F*18
2024-09-04T15:22:29.0839283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.60,f,429.95,M,235.10,F*13
2024-09-04T15:22:32.5249667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.56,f,430.24,M,235.26,F*10
2024-09-04T15:22:35.9770185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.20,f,429.83,M,235.03,F*12
2024-09-04T15:22:39.4225631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-09-04T15:22:42.8746981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.32,f,430.78,M,235.55,F*1D
2024-09-04T15:22:46.3267149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.70,f,431.51,M,235.95,F*1B
2024-09-04T15:22:49.7789449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.11,f,431.63,M,236.02,F*13
2024-09-04T15:22:53.2624227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.23,f,431.36,M,235.87,F*1F
2024-09-04T15:22:56.7147152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.68,f,432.41,M,236.45,F*13
2024-09-04T15:23:00.1513617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.61,f,433.00,M,236.77,F*14
2024-09-04T15:23:03.6193735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.21,f,432.58,M,236.54,F*17
2024-09-04T15:23:07.1047831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-09-04T15:23:10.5707629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-09-04T15:23:14.0391266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.06,f,434.05,M,237.34,F*15
2024-09-04T15:23:17.5072836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.15,f,433.47,M,237.03,F*14
2024-09-04T15:23:20.9909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.52,f,433.58,M,237.09,F*13
2024-09-04T15:23:24.4592063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.02,f,434.65,M,237.67,F*13
2024-09-04T15:23:27.9299034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.32,f,434.13,M,237.39,F*18
2024-09-04T15:23:31.4175133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.66,f,435.46,M,238.11,F*11
2024-09-04T15:23:34.8879485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.73,f,434.87,M,237.79,F*16
2024-09-04T15:23:38.3875193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.96,f,435.24,M,237.99,F*1A
2024-09-04T15:23:41.8716323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.57,f,435.73,M,238.26,F*10
2024-09-04T15:23:45.3712076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.75,f,435.48,M,238.12,F*1E
2024-09-04T15:23:48.8641947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.61,f,436.66,M,238.77,F*1C
2024-09-04T15:23:52.3484358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.78,f,436.10,M,238.46,F*15
2024-09-04T15:23:55.8671746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.44,f,436.61,M,238.74,F*1F
2024-09-04T15:23:59.3512482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.93,f,436.76,M,238.82,F*1A
2024-09-04T15:24:02.8668200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.37,f,437.50,M,239.23,F*1C
2024-09-04T15:24:06.3601225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.29,f,437.17,M,239.05,F*15
2024-09-04T15:24:09.8756880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.87,f,437.96,M,239.48,F*13
2024-09-04T15:24:13.3850668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.17,f,437.44,M,239.20,F*18
2024-09-04T15:24:16.8774908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.05,f,438.62,M,239.84,F*12
2024-09-04T15:24:20.3837833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.30,f,438.09,M,239.55,F*1B
2024-09-04T15:24:23.9041512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.11,f,438.94,M,240.02,F*10
2024-09-04T15:24:27.4198186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.27,f,438.69,M,239.88,F*15
2024-09-04T15:24:30.9387365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.59,f,439.40,M,240.26,F*13
2024-09-04T15:24:34.4563756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.19,f,438.97,M,240.03,F*1A
2024-09-04T15:24:37.9797050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.83,f,440.08,M,240.64,F*12
2024-09-04T15:24:41.4953721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.02,f,440.14,M,240.67,F*12
2024-09-04T15:24:45.0269852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.22,f,439.89,M,240.54,F*1D
2024-09-04T15:24:48.5583420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.19,f,441.10,M,241.20,F*1C
2024-09-04T15:24:52.0899147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.55,f,440.30,M,240.76,F*16
2024-09-04T15:24:55.6371005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.61,f,441.53,M,241.43,F*1E
2024-09-04T15:24:59.1686859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-09-04T15:25:02.7158064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.46,f,441.49,M,241.41,F*12
2024-09-04T15:25:06.3256566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.74,f,442.18,M,241.79,F*16
2024-09-04T15:25:09.8885612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.52,f,442.12,M,241.75,F*14
2024-09-04T15:25:13.4515614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.73,f,442.49,M,241.96,F*15
2024-09-04T15:25:17.0007459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.41,f,442.70,M,242.07,F*16
2024-09-04T15:25:20.4230660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.90,f,442.54,M,241.98,F*1A
2024-09-04T15:25:23.9609056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.12,f,443.52,M,242.52,F*16
2024-09-04T15:25:27.4769755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.41,f,443.30,M,242.40,F*16
2024-09-04T15:25:31.0281830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.70,f,443.39,M,242.45,F*18
2024-09-04T15:25:34.5971820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.95,f,444.08,M,242.82,F*1F
2024-09-04T15:25:38.1603173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-09-04T15:25:41.7258498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.94,f,444.69,M,243.16,F*1B
2024-09-04T15:25:45.3079607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.83,f,445.56,M,243.64,F*1F
2024-09-04T15:25:48.9023145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.09,f,445.34,M,243.52,F*1C
2024-09-04T15:25:52.4655844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.28,f,445.70,M,243.71,F*1D
2024-09-04T15:25:56.0131415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.53,f,445.78,M,243.75,F*1D
2024-09-04T15:25:59.5763133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.76,f,445.24,M,243.46,F*11
2024-09-04T15:26:03.1708378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.58,f,446.40,M,244.10,F*1C
2024-09-04T15:26:06.7341793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.76,f,446.76,M,244.29,F*1E
2024-09-04T15:26:10.3600185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.71,f,446.14,M,243.95,F*1B
2024-09-04T15:26:13.9254005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.49,f,447.29,M,244.58,F*1D
2024-09-04T15:26:17.5075609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.20,f,446.90,M,244.37,F*19
2024-09-04T15:26:21.1021649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.04,f,447.46,M,244.67,F*1E
2024-09-04T15:26:24.6854692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.05,f,447.77,M,244.84,F*11
2024-09-04T15:26:28.2642480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.42,f,447.88,M,244.90,F*17
2024-09-04T15:26:31.8541124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.16,f,448.71,M,245.36,F*18
2024-09-04T15:26:35.4488257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.55,f,448.83,M,245.42,F*11
2024-09-04T15:26:39.0592121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.86,f,448.62,M,245.31,F*17
2024-09-04T15:26:42.6695910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.15,f,449.62,M,245.86,F*14
2024-09-04T15:26:46.2672339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.20,f,449.34,M,245.70,F*19
2024-09-04T15:26:49.8817560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.76,f,449.81,M,245.96,F*1D
2024-09-04T15:26:53.4821973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.53,f,450.66,M,246.42,F*1C
2024-09-04T15:26:57.0768578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.08,f,450.21,M,246.18,F*11
2024-09-04T15:27:00.6893356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.65,f,450.69,M,246.44,F*10
2024-09-04T15:27:04.3020506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.06,f,451.43,M,246.84,F*16
2024-09-04T15:27:07.9282644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.56,f,451.28,M,246.76,F*12
2024-09-04T15:27:11.5387873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.51,f,451.87,M,247.09,F*1B
2024-09-04T15:27:15.1533374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.20,f,451.78,M,247.03,F*17
2024-09-04T15:27:18.7880491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.85,f,451.97,M,247.14,F*1F
2024-09-04T15:27:22.4142902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.14,f,452.37,M,247.36,F*18
2024-09-04T15:27:26.0443762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.82,f,453.18,M,247.80,F*14
2024-09-04T15:27:29.6706526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.09,f,452.65,M,247.51,F*13
2024-09-04T15:27:33.3170097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.37,M,247.91,F*13
2024-09-04T15:27:36.9432716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.14,f,453.89,M,248.19,F*13
2024-09-04T15:27:40.5695452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.52,f,454.01,M,248.25,F*19
2024-09-04T15:27:44.2115259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.74,f,454.07,M,248.29,F*17
2024-09-04T15:27:47.8506228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.14,f,454.19,M,248.36,F*18
2024-09-04T15:27:51.4821645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.62,f,455.26,M,248.94,F*1F
2024-09-04T15:27:55.1262086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.07,f,455.09,M,248.85,F*11
2024-09-04T15:27:58.7681962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.08,f,455.39,M,249.01,F*17
2024-09-04T15:28:02.4297785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.89,M,249.28,F*11
2024-09-04T15:28:06.0750551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.55,f,456.15,M,249.42,F*17
2024-09-04T15:28:09.7327645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.05,f,456.60,M,249.67,F*19
2024-09-04T15:28:13.4005380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.64,f,456.48,M,249.61,F*1D
2024-09-04T15:28:17.0696851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.29,f,456.98,M,249.88,F*10
2024-09-04T15:28:20.7273922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.41,f,457.32,M,250.07,F*11
2024-09-04T15:28:24.3918529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.59,f,457.69,M,250.27,F*15
2024-09-04T15:28:28.0517494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.24,f,458.19,M,250.54,F*11
2024-09-04T15:28:31.8031666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.44,f,457.94,M,250.41,F*18
2024-09-04T15:28:35.4922476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.19,f,458.17,M,250.53,F*16
2024-09-04T15:28:39.1656104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-09-04T15:28:42.7608608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.24,f,458.80,M,250.87,F*19
2024-09-04T15:28:46.4521687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.39,f,459.76,M,251.40,F*1A
2024-09-04T15:28:50.1255445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.18,f,460.30,M,251.70,F*1B
2024-09-04T15:28:53.8106509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.15,f,459.99,M,251.53,F*16
2024-09-04T15:28:57.4935064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.53,f,459.80,M,251.42,F*1D
2024-09-04T15:29:01.1862014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.95,f,460.84,M,251.99,F*17
2024-09-04T15:29:04.8753398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.25,f,460.63,M,251.88,F*15
2024-09-04T15:29:08.5798640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.70,f,461.07,M,252.12,F*15
2024-09-04T15:29:12.2879682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.67,f,462.28,M,252.78,F*15
2024-09-04T15:29:15.9832896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.76,f,461.39,M,252.29,F*17
2024-09-04T15:29:19.6945814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.43,f,461.90,M,252.57,F*1D
2024-09-04T15:29:23.3915463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.12,f,462.72,M,253.02,F*1A
2024-09-04T15:29:27.0860111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.78,f,462.92,M,253.13,F*18
2024-09-04T15:29:30.7907952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.70,f,462.90,M,253.12,F*13
2024-09-04T15:29:34.4978337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.95,f,463.28,M,253.33,F*18
2024-09-04T15:29:38.2244718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.32,f,464.31,M,253.89,F*12
2024-09-04T15:29:41.9292355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.82,f,463.85,M,253.64,F*10
2024-09-04T15:29:45.6654615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.05,f,463.92,M,253.68,F*16
2024-09-04T15:29:49.3858778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.36,f,464.62,M,254.06,F*17
2024-09-04T15:29:53.1064930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.96,f,465.11,M,254.33,F*1F
2024-09-04T15:29:56.8357519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.39,f,464.94,M,254.23,F*17
2024-09-04T15:30:00.5562587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.69,f,465.64,M,254.61,F*18
2024-09-04T15:30:04.2831654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.02,f,466.05,M,254.84,F*14
2024-09-04T15:30:08.0385493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.46,f,465.57,M,254.58,F*1F
2024-09-04T15:30:11.7650795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.85,f,466.91,M,255.31,F*10
2024-09-04T15:30:15.5456745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.21,f,467.02,M,255.37,F*10
2024-09-04T15:30:19.2893972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.56,f,466.52,M,255.09,F*1B
2024-09-04T15:30:23.0099998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.62,f,467.75,M,255.77,F*15
2024-09-04T15:30:26.7505592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.76,f,467.18,M,255.46,F*1F
2024-09-04T15:30:30.5059832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.34,f,467.67,M,255.72,F*10
2024-09-04T15:30:34.2422379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.18,f,468.53,M,256.20,F*11
2024-09-04T15:30:37.9941805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.05,f,468.19,M,256.01,F*11
2024-09-04T15:30:41.7459231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.62,f,468.36,M,256.10,F*1D
2024-09-04T15:30:45.4690054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.29,f,468.87,M,256.38,F*1C
2024-09-04T15:30:49.2208626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.33,f,468.58,M,256.22,F*11
2024-09-04T15:30:53.0394414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.26,f,469.47,M,256.71,F*1C
2024-09-04T15:30:56.7971943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-09-04T15:31:00.5492522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.68,f,469.91,M,256.95,F*16
2024-09-04T15:31:04.3323601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.97,f,470.30,M,257.16,F*1C
2024-09-04T15:31:08.1036910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.73,f,470.53,M,257.29,F*1E
2024-09-04T15:31:11.8712887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.96,f,470.90,M,257.49,F*1B
2024-09-04T15:31:15.6546009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.04,f,471.54,M,257.84,F*1B
2024-09-04T15:31:19.4220752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.20,f,471.89,M,258.03,F*12
2024-09-04T15:31:23.2052170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.17,f,472.19,M,258.19,F*16
2024-09-04T15:31:26.9572937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-09-04T15:31:30.7249502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.26,f,471.61,M,257.88,F*11
2024-09-04T15:31:34.5245505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.89,f,472.71,M,258.48,F*13
2024-09-04T15:31:38.3546709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.88,f,472.40,M,258.31,F*16
2024-09-04T15:31:42.1535128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.90,f,473.93,M,259.15,F*1B
2024-09-04T15:31:45.8899344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.46,f,472.88,M,258.58,F*16
2024-09-04T15:31:49.7409558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.92,f,473.94,M,259.15,F*1E
2024-09-04T15:31:53.5243783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.93,f,474.25,M,259.32,F*16
2024-09-04T15:31:57.2919305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.94,f,473.95,M,259.16,F*1A
2024-09-04T15:32:01.0753465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.20,f,475.25,M,259.87,F*1D
2024-09-04T15:32:04.8898141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.50,f,475.33,M,259.92,F*19
2024-09-04T15:32:08.7532956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.91,f,475.46,M,259.99,F*1D
2024-09-04T15:32:12.5522873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.11,f,476.13,M,260.35,F*12
2024-09-04T15:32:16.3668601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.56,M,260.04,F*17
2024-09-04T15:32:20.1733931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-09-04T15:32:24.0036281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.77,f,476.64,M,260.63,F*10
2024-09-04T15:32:27.8210550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.70,f,476.31,M,260.45,F*12
2024-09-04T15:32:31.6357871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A
2024-09-04T15:32:35.4553195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.48,f,477.46,M,261.08,F*14
2024-09-04T15:32:39.2887702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.99,f,477.31,M,261.00,F*13
2024-09-04T15:32:43.1190238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.69,f,477.83,M,261.28,F*1D
2024-09-04T15:32:46.9547957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.94,f,478.21,M,261.49,F*10
2024-09-04T15:32:50.7724839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.34,f,478.94,M,261.89,F*10
2024-09-04T15:32:54.6082596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.84,f,477.88,M,261.31,F*1D
2024-09-04T15:32:58.4546707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.64,f,479.34,M,262.11,F*1F
2024-09-04T15:33:02.2849461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.14,f,479.19,M,262.02,F*15
2024-09-04T15:33:06.1152381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.29,f,479.84,M,262.38,F*10
2024-09-04T15:33:09.9768624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.60,f,479.63,M,262.27,F*1D
2024-09-04T15:33:13.8227058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.84,f,480.01,M,262.47,F*14
2024-09-04T15:33:17.6531017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.85,f,480.01,M,262.47,F*15
2024-09-04T15:33:21.5146842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.64,f,481.17,M,263.11,F*12
2024-09-04T15:33:25.3762767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.08,f,480.69,M,262.85,F*13
2024-09-04T15:33:29.2221924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.45,f,481.11,M,263.07,F*10
2024-09-04T15:33:33.0838256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.39,f,481.09,M,263.06,F*13
2024-09-04T15:33:36.9297642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.64,f,482.08,M,263.61,F*1E
2024-09-04T15:33:40.7946706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.81,f,481.22,M,263.13,F*1D
2024-09-04T15:33:44.6609088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-09-04T15:33:48.5223939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.84,f,482.14,M,263.64,F*18
2024-09-04T15:33:52.3865892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.27,f,483.50,M,264.38,F*19
2024-09-04T15:33:56.2552848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.60,f,482.99,M,264.10,F*16
2024-09-04T15:34:00.1518154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.08,f,483.13,M,264.18,F*12
2024-09-04T15:34:04.0073312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.63,f,483.91,M,264.61,F*19
2024-09-04T15:34:07.8845009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.36,f,483.22,M,264.23,F*15
2024-09-04T15:34:11.7605868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.79,f,484.26,M,264.80,F*19
2024-09-04T15:34:15.6402924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.54,f,484.49,M,264.92,F*1D
2024-09-04T15:34:19.5175929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-09-04T15:34:23.3972987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.71,f,485.15,M,265.28,F*1B
2024-09-04T15:34:27.2811081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.68,f,485.14,M,265.28,F*12
2024-09-04T15:34:31.1740703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.19,f,485.30,M,265.36,F*1E
2024-09-04T15:34:35.0670361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.62,f,485.13,M,265.27,F*10
2024-09-04T15:34:38.9454486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.35,f,485.65,M,265.56,F*17
2024-09-04T15:34:42.8382817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.76,f,486.69,M,266.13,F*18
2024-09-04T15:34:46.7339792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.68,f,486.36,M,265.95,F*13
2024-09-04T15:34:50.6425590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.82,f,486.71,M,266.14,F*1D
2024-09-04T15:34:54.5414688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.29,f,487.16,M,266.38,F*1C
2024-09-04T15:34:58.4463812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.16,f,487.12,M,266.36,F*1A
2024-09-04T15:35:02.3506728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.31,f,487.47,M,266.55,F*1B
2024-09-04T15:35:06.2593163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.13,f,487.41,M,266.52,F*1A
2024-09-04T15:35:10.1540980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.32,f,488.69,M,267.22,F*1A
2024-09-04T15:35:14.0564992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-09-04T15:35:17.9721899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.46,f,488.73,M,267.24,F*14
2024-09-04T15:35:21.8964208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.52,f,488.75,M,267.25,F*16
2024-09-04T15:35:25.8050210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.46,f,489.34,M,267.58,F*1B
2024-09-04T15:35:29.7195416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.05,f,489.22,M,267.51,F*12
2024-09-04T15:35:33.6403725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.07,f,489.83,M,267.84,F*11
2024-09-04T15:35:37.5802836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.71,f,490.03,M,267.95,F*10
2024-09-04T15:35:41.4965989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.32,f,490.22,M,268.05,F*1D
2024-09-04T15:35:45.4207813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.51,f,490.58,M,268.25,F*16
2024-09-04T15:35:49.3579502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.71,f,490.94,M,268.45,F*1A
2024-09-04T15:35:53.2979295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.69,f,490.94,M,268.45,F*13
2024-09-04T15:35:57.2322829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.60,f,491.52,M,268.77,F*12
2024-09-04T15:36:01.1786768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.71,f,491.55,M,268.79,F*1B
2024-09-04T15:36:05.1028894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.43,f,492.08,M,269.07,F*1F
2024-09-04T15:36:09.0586032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.42,f,492.38,M,269.24,F*1D
2024-09-04T15:36:13.0005201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.35,f,492.05,M,269.06,F*12
2024-09-04T15:36:16.9561852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.83,f,492.50,M,269.30,F*1B
2024-09-04T15:36:20.9017540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.30,f,492.65,M,269.38,F*1E
2024-09-04T15:36:24.8573406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.50,f,493.01,M,269.58,F*1C
2024-09-04T15:36:28.8129134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.72,f,493.39,M,269.79,F*1B
2024-09-04T15:36:32.7568584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.04,f,492.87,M,269.51,F*1B
2024-09-04T15:36:36.7122463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.11,f,493.20,M,269.68,F*16
2024-09-04T15:36:40.6521997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.16,F*15
2024-09-04T15:36:44.6235748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.03,f,493.48,M,269.84,F*18
2024-09-04T15:36:48.5790744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.50,f,494.23,M,270.25,F*1C
2024-09-04T15:36:52.5235320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.84,f,494.64,M,270.47,F*11
2024-09-04T15:36:56.4990999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.14,f,494.12,M,270.19,F*11
2024-09-04T15:37:00.4545667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.88,M,270.61,F*18
2024-09-04T15:37:04.4212097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.98,f,494.68,M,270.50,F*16
2024-09-04T15:37:08.3790733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.28,f,495.08,M,270.71,F*1F
2024-09-04T15:37:12.3527340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.67,f,495.20,M,270.78,F*17
2024-09-04T15:37:16.3261331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.23,f,495.37,M,270.87,F*10
2024-09-04T15:37:20.2973680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-09-04T15:37:24.2685592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.72,f,495.83,M,271.12,F*15
2024-09-04T15:37:28.2554701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.11,f,495.94,M,271.19,F*1C
2024-09-04T15:37:32.2265674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.78,f,496.15,M,271.30,F*12
2024-09-04T15:37:36.2000771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.31,M,271.38,F*1F
2024-09-04T15:37:40.1854185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.77,f,496.45,M,271.46,F*16
2024-09-04T15:37:44.1567342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.57,f,496.39,M,271.43,F*1A
2024-09-04T15:37:48.1262559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.46,M,272.02,F*1D
2024-09-04T15:37:52.0972839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.24,f,496.90,M,271.71,F*15
2024-09-04T15:37:56.0939243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.94,f,497.41,M,271.99,F*14
2024-09-04T15:38:00.0732263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-09-04T15:38:04.0620449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.33,F*1D
2024-09-04T15:38:08.0488699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.89,f,497.40,M,271.98,F*18
2024-09-04T15:38:12.0462066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.08,f,498.37,M,272.51,F*1C
2024-09-04T15:38:16.0506002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.54,f,498.51,M,272.59,F*1D
2024-09-04T15:38:20.0374888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-09-04T15:38:24.0400010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.70,f,498.26,M,272.45,F*17
2024-09-04T15:38:28.0468482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.83,f,498.60,M,272.64,F*1B
2024-09-04T15:38:32.0337049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.00,f,499.26,M,273.00,F*1D
2024-09-04T15:38:36.0343511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.74,f,499.79,M,273.29,F*1E
2024-09-04T15:38:40.0368580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.42,f,499.09,M,272.90,F*11
2024-09-04T15:38:44.0574728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.39,f,499.38,M,273.06,F*1E
2024-09-04T15:38:48.0599854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.12,f,499.60,M,273.19,F*15
2024-09-04T15:38:52.0468875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.42,f,500.61,M,273.74,F*17
2024-09-04T15:38:56.0650320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.13,f,500.22,M,273.52,F*13
2024-09-04T15:39:00.0765067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.26,f,500.26,M,273.54,F*17
2024-09-04T15:39:04.0856229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.16,f,500.23,M,273.53,F*16
2024-09-04T15:39:08.1036835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.49,f,500.33,M,273.58,F*16
2024-09-04T15:39:12.1105953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.11,f,499.90,M,273.35,F*19
2024-09-04T15:39:16.1265321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.36,f,500.59,M,273.73,F*18
2024-09-04T15:39:20.1263707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.82,f,499.51,M,273.14,F*12
2024-09-04T15:39:24.1443828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.25,f,499.95,M,273.37,F*19
2024-09-04T15:39:28.1493914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.83,f,499.51,M,273.14,F*13
2024-09-04T15:39:32.1745117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.63,f,499.76,M,273.27,F*19
2024-09-04T15:39:36.1771769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.42,f,499.70,M,273.24,F*1F
2024-09-04T15:39:40.2158232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.86,f,500.13,M,273.48,F*17
2024-09-04T15:39:44.2027542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.17,f,499.01,M,272.86,F*1E
2024-09-04T15:39:48.2143526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.34,f,499.06,M,272.89,F*17
2024-09-04T15:39:52.2012893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.95,f,498.64,M,272.66,F*1A
2024-09-04T15:39:56.2098538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.29,f,498.13,M,272.38,F*17
2024-09-04T15:40:00.2065097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.43,f,497.87,M,272.24,F*13
2024-09-04T15:40:04.2026205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.68,f,496.73,M,271.61,F*19
2024-09-04T15:40:08.1857415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.78,f,496.15,M,271.30,F*12
2024-09-04T15:40:12.1752078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-09-04T15:40:16.1465032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.99,f,494.99,M,270.67,F*1C
2024-09-04T15:40:20.1199789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.43,f,493.30,M,269.74,F*1D
2024-09-04T15:40:24.0913403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.02,f,493.17,M,269.67,F*1F
2024-09-04T15:40:28.0369386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.36,f,492.67,M,269.39,F*1B
2024-09-04T15:40:31.9858713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.90,f,491.31,M,268.65,F*18
2024-09-04T15:40:35.9451804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.69,f,492.16,M,269.11,F*1F
2024-09-04T15:40:39.8887722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.42,f,490.55,M,268.24,F*18
2024-09-04T15:40:43.8288047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.51,f,490.88,M,268.42,F*12
2024-09-04T15:40:47.7688863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.39,f,489.93,M,267.90,F*18
2024-09-04T15:40:51.7088382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.97,f,489.80,M,267.83,F*1D
2024-09-04T15:40:55.6394656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.27,f,489.90,M,267.88,F*1D
2024-09-04T15:40:59.5677489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.83,f,489.76,M,267.81,F*13
2024-09-04T15:41:03.5078150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.96,f,489.19,M,267.49,F*18
2024-09-04T15:41:07.4165473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.78,f,490.05,M,267.96,F*1C
2024-09-04T15:41:11.3427630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.67,f,488.80,M,267.28,F*17
2024-09-04T15:41:15.2812060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.88,f,488.86,M,267.31,F*18
2024-09-04T15:41:19.1933052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.84,f,488.85,M,267.31,F*17
2024-09-04T15:41:23.1020350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.57,f,488.46,M,267.10,F*14
2024-09-04T15:41:27.0292114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.24,f,488.06,M,266.87,F*18
2024-09-04T15:41:30.9380602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.91,f,487.35,M,266.49,F*18
2024-09-04T15:41:34.8467346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.63,f,487.57,M,266.60,F*1B
2024-09-04T15:41:38.7556883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.94,f,486.44,M,265.99,F*19
2024-09-04T15:41:42.6740189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-09-04T15:41:46.5707248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.38,f,485.66,M,265.56,F*19
2024-09-04T15:41:50.4659733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.91,f,485.21,M,265.32,F*19
2024-09-04T15:41:54.3558697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.01,f,485.24,M,265.34,F*10
2024-09-04T15:41:58.2488822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.59,f,485.12,M,265.26,F*18
2024-09-04T15:42:02.1420748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.35,f,484.43,M,264.89,F*1A
2024-09-04T15:42:06.0286933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.89,f,485.51,M,265.48,F*19
2024-09-04T15:42:09.9113130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.66,f,484.83,M,265.11,F*18
2024-09-04T15:42:13.8043933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.77,F*13
2024-09-04T15:42:17.6976741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.87,f,485.51,M,265.48,F*17
2024-09-04T15:42:21.5937098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.61,f,486.04,M,265.77,F*16
2024-09-04T15:42:25.4931521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.88,f,487.03,M,266.31,F*15
2024-09-04T15:42:29.4019340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.88,f,487.64,M,266.65,F*1B
2024-09-04T15:42:33.3106253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.78,f,487.00,M,266.30,F*18
2024-09-04T15:42:37.2130148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.66,f,489.10,M,267.44,F*13
2024-09-04T15:42:41.1218683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.11,f,488.32,M,267.02,F*16
2024-09-04T15:42:45.0618887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.47,f,486.91,M,266.25,F*19
2024-09-04T15:42:48.9706622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.14,f,483.76,M,264.52,F*10
2024-09-04T15:42:52.8794654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.72,f,481.80,M,263.45,F*1D
2024-09-04T15:42:56.7577348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.30,f,479.54,M,262.22,F*19
2024-09-04T15:43:00.6132732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.90,f,478.81,M,261.82,F*10
2024-09-04T15:43:04.4594515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.03,f,477.33,M,261.00,F*11
2024-09-04T15:43:08.2963271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.77,f,475.42,M,259.96,F*1E
2024-09-04T15:43:12.1269352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-09-04T15:43:15.9420241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.88,f,473.93,M,259.15,F*12
2024-09-04T15:43:19.7569184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.34,f,473.15,M,258.72,F*1D
2024-09-04T15:43:23.5249756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.55,f,472.00,M,258.09,F*18
2024-09-04T15:43:27.3282863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.95,f,471.51,M,257.82,F*11
2024-09-04T15:43:31.1017584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.59,f,472.93,M,258.60,F*19
2024-09-04T15:43:34.8764298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.44,f,472.88,M,258.57,F*1B
2024-09-04T15:43:38.6757241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.04,f,473.67,M,259.01,F*18
2024-09-04T15:43:42.4843945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.74,f,474.19,M,259.29,F*1A
2024-09-04T15:43:46.2763867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-09-04T15:43:50.0913998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.99,f,473.96,M,259.17,F*15
2024-09-04T15:43:53.9064167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.14,f,474.62,M,259.52,F*1E
2024-09-04T15:43:57.6901321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.92,f,475.16,M,259.82,F*10
2024-09-04T15:44:01.5050563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-09-04T15:44:05.3108398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.90,f,477.29,M,260.98,F*13
2024-09-04T15:44:09.1258631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.27,f,478.62,M,261.71,F*1D
2024-09-04T15:44:12.9644172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.77,f,479.08,M,261.96,F*1D
2024-09-04T15:44:16.8105023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.29,f,482.28,M,263.71,F*17
2024-09-04T15:44:20.6411991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.18,f,481.94,M,263.53,F*12
2024-09-04T15:44:24.5222235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.76,f,484.56,M,264.96,F*17
2024-09-04T15:44:28.3842662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.13,f,486.50,M,266.02,F*11
2024-09-04T15:44:32.2810647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.50,f,488.14,M,266.92,F*1C
2024-09-04T15:44:36.1826780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.90,f,490.09,M,267.98,F*18
2024-09-04T15:44:40.0975661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.09,f,490.45,M,268.18,F*19
2024-09-04T15:44:44.0220446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-09-04T15:44:47.9483004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.32,f,492.35,M,269.22,F*11
2024-09-04T15:44:51.9040867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.67,f,493.07,M,269.61,F*14
2024-09-04T15:44:55.8484109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.66,f,493.67,M,269.94,F*17
2024-09-04T15:44:59.8057436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.41,f,494.21,M,270.24,F*1F
2024-09-04T15:45:03.7614521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.95,f,494.98,M,270.66,F*10
2024-09-04T15:45:07.7211161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.93,f,495.89,M,271.16,F*14
2024-09-04T15:45:11.6924561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-09-04T15:45:15.6637392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.71,f,495.52,M,270.95,F*17
2024-09-04T15:45:19.6457452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.16,f,496.57,M,271.53,F*17
2024-09-04T15:45:23.6172025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.69,f,495.51,M,270.95,F*1D
2024-09-04T15:45:27.6063558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.09,f,496.24,M,271.35,F*1C
2024-09-04T15:45:31.5932784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.88,f,495.57,M,270.98,F*19
2024-09-04T15:45:35.5645914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.71,f,496.74,M,271.62,F*15
2024-09-04T15:45:39.5359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.19,f,496.58,M,271.53,F*17
2024-09-04T15:45:43.5229580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.46,f,496.35,M,271.41,F*14
2024-09-04T15:45:47.5131333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.62,f,496.71,M,271.60,F*10
2024-09-04T15:45:51.4862753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.93,f,496.80,M,271.66,F*16
2024-09-04T15:45:55.4677116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.08,f,496.54,M,271.51,F*19
2024-09-04T15:45:59.4547189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.49,f,496.97,M,271.75,F*1D
2024-09-04T15:46:03.4416261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.84,f,496.77,M,271.64,F*1A
2024-09-04T15:46:07.4286679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-09-04T15:46:11.4156814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.24,f,496.29,M,271.37,F*1C
2024-09-04T15:46:15.3909082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.32,f,497.53,M,272.05,F*1E
2024-09-04T15:46:19.3657697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.85,f,496.78,M,271.64,F*14
2024-09-04T15:46:23.3448041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.15,f,496.87,M,271.69,F*18
2024-09-04T15:46:27.3317788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.64,f,498.54,M,272.61,F*10
2024-09-04T15:46:31.3275716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.14,F*11
2024-09-04T15:46:35.3164494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-09-04T15:46:39.3034600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.98,f,498.65,M,272.66,F*16
2024-09-04T15:46:43.3089960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-09-04T15:46:47.2959044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.22,f,499.33,M,273.04,F*1D
2024-09-04T15:46:51.2970662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.04,f,499.88,M,273.34,F*15
2024-09-04T15:46:55.2996798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.00,f,500.79,M,273.83,F*11
2024-09-04T15:46:59.3023680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.90,f,501.67,M,274.32,F*1D
2024-09-04T15:47:03.3253151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.60,f,502.19,M,274.60,F*1D
2024-09-04T15:47:07.3370494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.03,f,502.02,M,274.51,F*10
2024-09-04T15:47:11.3708556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.10,f,504.47,M,275.85,F*1E
2024-09-04T15:47:15.3982067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.04,f,505.37,M,276.34,F*19
2024-09-04T15:47:19.4392819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.25,f,506.04,M,276.71,F*13
2024-09-04T15:47:23.5045028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.20,f,507.55,M,277.53,F*17
2024-09-04T15:47:27.5539569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.72,f,508.93,M,278.29,F*1B
2024-09-04T15:47:31.6348105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.38,f,509.74,M,278.73,F*18
2024-09-04T15:47:35.7194348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.45,f,511.59,M,279.74,F*18
2024-09-04T15:47:39.8001857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.18,f,512.12,M,280.03,F*1D
2024-09-04T15:47:43.9123437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.14,f,514.24,M,281.19,F*1F
2024-09-04T15:47:48.0064932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.21,f,517.00,M,282.70,F*10
2024-09-04T15:47:52.1340973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.32,f,518.87,M,283.72,F*1D
2024-09-04T15:47:56.2823996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.21,f,519.75,M,284.20,F*14
2024-09-04T15:48:00.4299479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.75,f,522.96,M,285.96,F*1D
2024-09-04T15:48:04.6115897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-09-04T15:48:08.8078932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.08,f,527.33,M,288.35,F*1E
2024-09-04T15:48:13.0293798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.56,f,529.30,M,289.43,F*1E
2024-09-04T15:48:17.2530345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.27,f,531.65,M,290.71,F*1D
2024-09-04T15:48:20.0829556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.94,f,533.08,M,291.49,F*1A
2024-09-04T15:48:22.9128768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.15,f,534.36,M,292.19,F*15
2024-09-04T15:48:25.7585658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.65,f,536.04,M,293.11,F*13
2024-09-04T15:48:28.6158275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.27,f,536.53,M,293.38,F*17
2024-09-04T15:48:31.4819604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.79,f,537.91,M,294.13,F*19
2024-09-04T15:48:34.3588720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.29,f,538.98,M,294.72,F*11
2024-09-04T15:48:37.2203365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.92,f,539.47,M,294.99,F*16
2024-09-04T15:48:40.1128743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.28,f,540.19,M,295.38,F*12
2024-09-04T15:48:42.9897773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.59,f,539.98,M,295.26,F*1F
2024-09-04T15:48:45.8726658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.53,f,540.57,M,295.59,F*12
2024-09-04T15:48:48.7652335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.82,f,540.35,M,295.47,F*14
2024-09-04T15:48:51.6636877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.86,f,540.37,M,295.48,F*1D
2024-09-04T15:48:54.5494775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.66,f,540.92,M,295.78,F*19
2024-09-04T15:48:57.4330692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.79,f,540.04,M,295.30,F*11
2024-09-04T15:49:00.3255925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.52,f,540.87,M,295.75,F*17
2024-09-04T15:49:03.2181333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.85,f,540.37,M,295.48,F*1E
2024-09-04T15:49:06.1106009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.01,f,540.11,M,295.33,F*1A
2024-09-04T15:49:08.6904414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.59,f,539.98,M,295.26,F*1F
2024-09-04T15:49:11.5865215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.94,f,539.17,M,294.82,F*1E
2024-09-04T15:49:14.4947154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.37,f,539.61,M,295.06,F*12
2024-09-04T15:49:17.4029351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.45,f,538.72,M,294.58,F*18
2024-09-04T15:49:20.2954279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.43,f,538.71,M,294.57,F*12
2024-09-04T15:49:23.2035881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.90,f,538.25,M,294.32,F*1C
2024-09-04T15:49:26.1146266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.93,f,537.95,M,294.15,F*1F
2024-09-04T15:49:29.0071255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-09-04T15:49:31.9049854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.68,f,537.26,M,293.78,F*19
2024-09-04T15:49:34.7974031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.24,f,536.83,M,293.54,F*12
2024-09-04T15:49:37.6954481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.68,f,536.66,M,293.45,F*10
2024-09-04T15:49:40.5796940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.26,f,536.53,M,293.38,F*16
2024-09-04T15:49:43.4743168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.53,f,535.69,M,292.92,F*1B
2024-09-04T15:49:46.3511616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.34,f,535.94,M,293.06,F*1B
2024-09-04T15:49:49.2437305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.19,f,534.68,M,292.36,F*18
2024-09-04T15:49:52.1031537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.08,f,534.95,M,292.51,F*1A
2024-09-04T15:49:54.9610075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.74,f,534.24,M,292.12,F*1B
2024-09-04T15:49:57.8061090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.22,f,533.47,M,291.70,F*1F
2024-09-04T15:50:00.6436599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.50,f,533.55,M,291.75,F*1C
2024-09-04T15:50:03.4709375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.53,f,532.95,M,291.42,F*1F
2024-09-04T15:50:06.3019802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.29,f,531.96,M,290.88,F*18
2024-09-04T15:50:09.1371911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.17,f,532.23,M,291.03,F*19
2024-09-04T15:50:11.5790944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.46,f,529.88,M,289.74,F*16
2024-09-04T15:50:14.4255617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.76,f,529.36,M,289.46,F*1F
2024-09-04T15:50:17.2383913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.25,f,528.29,M,288.87,F*1F
2024-09-04T15:50:20.0822314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.25,f,527.38,M,288.37,F*18
2024-09-04T15:50:22.9109587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.56,f,527.17,M,288.26,F*19
2024-09-04T15:50:25.6463834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.19,f,526.75,M,288.03,F*11
2024-09-04T15:50:28.4312050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.24,f,526.46,M,287.87,F*13
2024-09-04T15:50:31.2323936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.02,f,526.40,M,287.84,F*12
2024-09-04T15:50:34.0201819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.29,f,526.17,M,287.71,F*12
2024-09-04T15:50:36.8406502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.38,f,526.51,M,287.90,F*1E
2024-09-04T15:50:39.6547777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.49,f,526.24,M,287.75,F*10
2024-09-04T15:50:42.4535800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.78,f,527.85,M,288.63,F*16
2024-09-04T15:50:45.2119684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.90,f,527.27,M,288.32,F*15
2024-09-04T15:50:48.0608579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.37,f,528.64,M,289.06,F*1A
2024-09-04T15:50:50.8501568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.44,f,527.74,M,288.57,F*10
2024-09-04T15:50:53.6881967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.57,f,529.31,M,289.43,F*1E
2024-09-04T15:50:56.4565492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.09,f,528.86,M,289.18,F*15
2024-09-04T15:50:59.2563208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.10,f,529.47,M,289.52,F*1D
2024-09-04T15:51:02.0770255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.11,f,529.47,M,289.52,F*1C
2024-09-04T15:51:04.8459733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.36,f,529.55,M,289.56,F*1E
2024-09-04T15:51:07.6616513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.57,f,530.83,M,290.26,F*14
2024-09-04T15:51:10.5117274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.76,f,530.89,M,290.29,F*12
2024-09-04T15:51:13.3433799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-09-04T15:51:16.1859733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.41,f,532.61,M,291.23,F*1F
2024-09-04T15:51:19.0334240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.43,f,534.45,M,292.24,F*1C
2024-09-04T15:51:21.8966954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.53,f,534.78,M,292.42,F*14
2024-09-04T15:51:24.7600370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.91,f,537.03,M,293.65,F*17
2024-09-04T15:51:27.6545586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.07,f,537.08,M,293.68,F*1D
2024-09-04T15:51:30.3469780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.56,f,540.28,M,295.43,F*15
2024-09-04T15:51:33.2262770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.34,f,541.43,M,296.06,F*1B
2024-09-04T15:51:36.1099876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.23,f,545.05,M,298.04,F*16
2024-09-04T15:51:39.0051527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.33,f,545.08,M,298.06,F*18
2024-09-04T15:51:41.9346613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.08,f,545.62,M,298.35,F*15
2024-09-04T15:51:44.7990788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.57,f,546.07,M,298.60,F*1E
2024-09-04T15:51:47.7177436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.21,f,546.26,M,298.70,F*1E
2024-09-04T15:51:50.6446205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.24,f,547.19,M,299.21,F*14
2024-09-04T15:51:53.6028265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.67,f,546.40,M,298.78,F*14
2024-09-04T15:51:56.5144330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.27,f,547.81,M,299.54,F*16
2024-09-04T15:51:59.4416235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.91,f,547.39,M,299.32,F*1A
2024-09-04T15:52:02.3691145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.83,f,547.98,M,299.64,F*13
2024-09-04T15:52:05.3123063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.71,f,548.25,M,299.79,F*14
2024-09-04T15:52:08.2400055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.47,f,548.78,M,300.08,F*10
2024-09-04T15:52:11.1835343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.68,f,548.54,M,299.95,F*19
2024-09-04T15:52:14.1269836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.66,f,548.84,M,300.11,F*18
2024-09-04T15:52:16.8682965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.19,f,548.09,M,299.70,F*1D
2024-09-04T15:52:19.8022504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.27,f,547.81,M,299.54,F*16
2024-09-04T15:52:22.7461887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.23,f,548.10,M,299.71,F*1D
2024-09-04T15:52:25.6747394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.03,f,546.82,M,299.00,F*10
2024-09-04T15:52:28.6192112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.65,f,547.01,M,299.11,F*1A
2024-09-04T15:52:31.5549870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.75,f,546.43,M,298.79,F*15
2024-09-04T15:52:34.4787767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.53,f,546.36,M,298.75,F*1F
2024-09-04T15:52:37.4141887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.04,f,545.30,M,298.17,F*16
2024-09-04T15:52:40.3431817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.37,f,545.70,M,298.39,F*16
2024-09-04T15:52:43.2756442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.84,f,544.63,M,297.81,F*16
2024-09-04T15:52:46.2049179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.17,f,544.42,M,297.69,F*19
2024-09-04T15:52:49.1186818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.76,f,544.91,M,297.96,F*11
2024-09-04T15:52:52.0351493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.06,f,543.78,M,297.34,F*1D
2024-09-04T15:52:54.9648196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.18,f,544.12,M,297.53,F*19
2024-09-04T15:52:57.8789768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.90,f,541.60,M,296.15,F*16
2024-09-04T15:53:00.7932381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.23,f,542.31,M,296.54,F*13
2024-09-04T15:53:03.6962964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.82,f,540.36,M,295.47,F*17
2024-09-04T15:53:06.6091710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.91,f,539.77,M,295.15,F*1B
2024-09-04T15:53:09.5124523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.78,f,539.12,M,294.80,F*1B
2024-09-04T15:53:12.3802387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.17,f,537.41,M,293.86,F*10
2024-09-04T15:53:15.2683033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.68,f,537.57,M,293.95,F*1D
2024-09-04T15:53:18.1207612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.72,f,536.06,M,293.12,F*14
2024-09-04T15:53:20.9963205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.42,f,535.36,M,292.74,F*18
2024-09-04T15:53:23.8565322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.84,f,534.57,M,292.31,F*10
2024-09-04T15:53:26.3076524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.52,f,534.47,M,292.25,F*1F
2024-09-04T15:53:29.1762389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.73,f,533.01,M,291.46,F*15
2024-09-04T15:53:31.9979350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.29,f,532.88,M,291.38,F*13
2024-09-04T15:53:34.8664683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.26,f,532.26,M,291.04,F*19
2024-09-04T15:53:37.7197422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.60,f,531.45,M,290.60,F*1B
2024-09-04T15:53:40.5730656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.07,f,531.90,M,290.84,F*1E
2024-09-04T15:53:43.4263179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.36,f,530.77,M,290.23,F*1D
2024-09-04T15:53:46.2330515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.12,f,530.69,M,290.19,F*1D
2024-09-04T15:53:49.0396600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.68,f,530.25,M,289.95,F*1B
2024-09-04T15:53:51.8798715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.12,f,530.69,M,290.19,F*1D
2024-09-04T15:53:54.7335663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.91,f,529.41,M,289.49,F*19
2024-09-04T15:53:57.4625708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.85,f,530.61,M,290.14,F*17
2024-09-04T15:54:00.2539810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.72,f,528.74,M,289.12,F*1F
2024-09-04T15:54:03.0922173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.01,f,530.05,M,289.84,F*16
2024-09-04T15:54:05.9150669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.44,f,529.57,M,289.57,F*18
2024-09-04T15:54:08.7378881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.35,f,528.93,M,289.22,F*17
2024-09-04T15:54:11.5628282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.35,f,530.15,M,289.89,F*1D
2024-09-04T15:54:14.4638942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.03,f,528.84,M,289.17,F*12
2024-09-04T15:54:17.3025743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.74,f,529.66,M,289.62,F*1F
2024-09-04T15:54:20.1413520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.02,f,530.05,M,289.84,F*15
2024-09-04T15:54:22.8554572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.52,f,529.29,M,289.42,F*13
2024-09-04T15:54:25.7453302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.44,f,530.18,M,289.91,F*1F
2024-09-04T15:54:28.5594085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.48,f,529.89,M,289.75,F*18
2024-09-04T15:54:31.3984007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.18,f,530.10,M,289.86,F*18
2024-09-04T15:54:34.1636338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.20,f,530.41,M,290.03,F*1C
2024-09-04T15:54:36.9870011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.98,f,530.04,M,289.83,F*11
2024-09-04T15:54:39.8107628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.86,f,530.31,M,289.98,F*13
2024-09-04T15:54:42.6345478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.61,f,530.54,M,290.10,F*1F
2024-09-04T15:54:45.4649525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.82,f,530.60,M,290.14,F*11
2024-09-04T15:54:48.3044275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.56,f,530.52,M,290.09,F*15
2024-09-04T15:54:51.1283464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.10,f,530.99,M,290.35,F*1D
2024-09-04T15:54:53.9678171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.62,f,530.24,M,289.94,F*11
2024-09-04T15:54:56.8075756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.39,f,530.78,M,290.23,F*1D
2024-09-04T15:54:59.6246513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.20,f,531.02,M,290.37,F*1F
2024-09-04T15:55:02.4521830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.63,f,530.54,M,290.10,F*1D
2024-09-04T15:55:05.2764423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.09,f,530.99,M,290.35,F*15
2024-09-04T15:55:08.1007403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.84,f,530.61,M,290.14,F*16
2024-09-04T15:55:10.9290352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.61,f,531.15,M,290.44,F*18
2024-09-04T15:55:13.7594096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.73,f,531.19,M,290.46,F*15
2024-09-04T15:55:16.5995312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.60,f,530.84,M,290.27,F*16
2024-09-04T15:55:19.4552686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.56,f,531.13,M,290.43,F*1D
2024-09-04T15:55:22.2799487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.14,f,531.00,M,290.36,F*1B
2024-09-04T15:55:25.1540551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.77,f,531.50,M,290.63,F*1A
2024-09-04T15:55:27.9739720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.99,f,530.96,M,290.33,F*16
2024-09-04T15:55:30.8366056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.31,f,531.97,M,290.89,F*11
2024-09-04T15:55:33.6017425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.74,f,531.19,M,290.46,F*12
2024-09-04T15:55:36.4890663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.41,f,532.61,M,291.24,F*18
2024-09-04T15:55:39.3452690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.81,f,531.21,M,290.47,F*12
2024-09-04T15:55:42.1857703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.77,f,532.42,M,291.13,F*19
2024-09-04T15:55:45.0421057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.51,f,532.34,M,291.09,F*17
2024-09-04T15:55:47.8984006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.33,f,532.28,M,291.05,F*12
2024-09-04T15:55:50.6629431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.35,f,533.20,M,291.56,F*14
2024-09-04T15:55:53.4688871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.87,f,532.45,M,291.15,F*17
2024-09-04T15:55:56.3104528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.98,f,533.39,M,291.66,F*18
2024-09-04T15:55:59.1591980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.57,f,533.27,M,291.59,F*18
2024-09-04T15:56:02.0152176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.81,f,533.34,M,291.63,F*18
2024-09-04T15:56:04.8654402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.19,f,534.37,M,292.20,F*12
2024-09-04T15:56:07.6909941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.00,f,532.79,M,291.33,F*1D
2024-09-04T15:56:10.5514938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.04,f,534.63,M,292.34,F*1D
2024-09-04T15:56:13.4082609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.27,f,533.79,M,291.88,F*11
2024-09-04T15:56:16.3274539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.41,M,292.22,F*1A
2024-09-04T15:56:19.1687961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.69,f,534.22,M,292.12,F*11
2024-09-04T15:56:22.0416322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.36,f,533.81,M,291.89,F*17
2024-09-04T15:56:24.8842362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.91,f,535.20,M,292.65,F*12
2024-09-04T15:56:27.7087094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.56,f,533.88,M,291.93,F*13
2024-09-04T15:56:30.5502502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.97,f,534.91,M,292.49,F*10
2024-09-04T15:56:33.4150775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.31,f,534.41,M,292.22,F*1B
2024-09-04T15:56:36.2565557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.13,f,534.66,M,292.35,F*1F
2024-09-04T15:56:39.0825887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.93,f,534.90,M,292.49,F*15
2024-09-04T15:56:41.9113717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.96,f,534.61,M,292.33,F*14
2024-09-04T15:56:44.7842741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-09-04T15:56:47.6338331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.17,f,534.98,M,292.53,F*1B
2024-09-04T15:56:50.4757025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.43,f,534.75,M,292.40,F*1A
2024-09-04T15:56:53.3175346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-09-04T15:56:56.1775170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.93,f,534.90,M,292.49,F*15
2024-09-04T15:56:59.1314373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.62,f,535.42,M,292.77,F*1A
2024-09-04T15:57:01.9889148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.35,f,535.95,M,293.06,F*1B
2024-09-04T15:57:04.8809019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.66,f,536.04,M,293.11,F*10
2024-09-04T15:57:07.6949492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.46,f,536.28,M,293.24,F*1B
2024-09-04T15:57:10.5683789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.43,f,536.58,M,293.40,F*11
2024-09-04T15:57:13.4448592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.72,f,536.67,M,293.45,F*1A
2024-09-04T15:57:16.2713097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.76,f,537.59,M,293.96,F*1F
2024-09-04T15:57:19.1564489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.57,f,537.23,M,293.76,F*1E
2024-09-04T15:57:21.9767891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.31,f,537.76,M,294.05,F*1B
2024-09-04T15:57:24.8658430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.79,f,538.82,M,294.63,F*10
2024-09-04T15:57:27.7705296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.84,f,537.92,M,294.14,F*1F
2024-09-04T15:57:30.6720115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.97,f,539.49,M,295.00,F*1C
2024-09-04T15:57:33.5612533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.72,f,539.11,M,294.79,F*14
2024-09-04T15:57:36.4036144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.22,f,539.87,M,295.20,F*1B
2024-09-04T15:57:39.2650001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.48,f,540.25,M,295.41,F*15
2024-09-04T15:57:42.1698449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.21,f,540.47,M,295.53,F*1C
2024-09-04T15:57:45.0591098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.36,f,541.13,M,295.89,F*1B
2024-09-04T15:57:47.9797795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.79,f,541.26,M,295.96,F*18
2024-09-04T15:57:50.8257165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.27,f,542.63,M,296.71,F*11
2024-09-04T15:57:53.7346197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.79,f,542.18,M,296.47,F*14
2024-09-04T15:57:56.5460523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.42,f,543.59,M,297.24,F*18
2024-09-04T15:57:59.5135467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.33,f,543.56,M,297.22,F*17
2024-09-04T15:58:02.4241668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.10,f,545.01,M,298.02,F*14
2024-09-04T15:58:05.3294558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.04,f,545.00,M,298.01,F*13
2024-09-04T15:58:08.2345803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.02,f,546.21,M,298.67,F*1E
2024-09-04T15:58:11.1710565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.47,f,546.65,M,298.91,F*17
2024-09-04T15:58:14.0785870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.50,M,299.37,F*1D
2024-09-04T15:58:16.9370847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.11,f,548.67,M,300.02,F*17
2024-09-04T15:58:19.9050141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.19,f,548.70,M,300.03,F*18
2024-09-04T15:58:22.8414640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.82,f,550.72,M,301.14,F*10
2024-09-04T15:58:25.7932946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.09,f,550.19,M,300.85,F*14
2024-09-04T15:58:28.7200688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.15,f,552.34,M,302.02,F*1F
2024-09-04T15:58:31.6567042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.70,f,552.51,M,302.12,F*1E
2024-09-04T15:58:34.6274503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.60,f,553.40,M,302.60,F*1C
2024-09-04T15:58:37.5984019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.69,f,554.64,M,303.28,F*15
2024-09-04T15:58:40.5716786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.38,f,555.46,M,303.73,F*16
2024-09-04T15:58:43.5241876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.62,f,556.75,M,304.44,F*1D
2024-09-04T15:58:46.5078629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.40,f,557.60,M,304.90,F*1E
2024-09-04T15:58:49.9005365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.62,f,559.19,M,305.77,F*1A
2024-09-04T15:58:53.1655791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.35,f,560.33,M,306.39,F*1F
2024-09-04T15:58:56.4860051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.73,f,561.97,M,307.29,F*1E
2024-09-04T15:58:59.8377911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.64,f,563.16,M,307.94,F*11
2024-09-04T15:59:03.1341414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.98,f,564.48,M,308.66,F*1B
2024-09-04T15:59:06.3680499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.84,f,565.97,M,309.47,F*10
2024-09-04T15:59:09.6331351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.99,f,567.23,M,310.17,F*19
2024-09-04T15:59:12.9008005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.55,f,568.92,M,311.09,F*14
2024-09-04T15:59:16.1815950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.66,f,569.87,M,311.61,F*10
2024-09-04T15:59:19.4623904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.62,f,571.38,M,312.44,F*11
2024-09-04T15:59:22.7507219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.29,f,573.11,M,313.38,F*16
2024-09-04T15:59:26.0334780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.17,f,573.99,M,313.86,F*1D
2024-09-04T15:59:29.3131065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.28,f,575.85,M,314.88,F*19
2024-09-04T15:59:32.5831519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.04,f,577.00,M,315.51,F*16
2024-09-04T15:59:35.8642600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.09,f,578.84,M,316.51,F*11
2024-09-04T15:59:39.1945223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.03,f,579.74,M,317.00,F*13
2024-09-04T15:59:42.4911031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.65,f,581.76,M,318.11,F*13
2024-09-04T15:59:45.7253923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.93,f,582.45,M,318.49,F*1D
2024-09-04T15:59:49.0007306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.55,f,584.47,M,319.59,F*14
2024-09-04T15:59:52.2662507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.54,f,585.69,M,320.26,F*1F
2024-09-04T15:59:55.5977077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.33,f,586.53,M,320.72,F*10
2024-09-04T15:59:58.8356117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-09-04T16:00:02.0769134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.26,f,589.26,M,322.21,F*1B
2024-09-04T16:00:05.4002853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.31,f,591.10,M,323.22,F*19
2024-09-04T16:00:08.7152451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.15,f,591.05,M,323.19,F*13
2024-09-04T16:00:11.9994446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.91,f,594.03,M,324.82,F*1F
2024-09-04T16:00:15.2338949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.28,f,594.45,M,325.05,F*18
2024-09-04T16:00:18.5155669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.82,f,595.83,M,325.80,F*1A
2024-09-04T16:00:21.7968031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.69,f,597.62,M,326.78,F*11
2024-09-04T16:00:25.0782382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.73,f,598.85,M,327.46,F*14
2024-09-04T16:00:28.3596295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.90,f,600.12,M,328.15,F*10
2024-09-04T16:00:31.6411201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.20,f,601.74,M,329.03,F*11
2024-09-04T16:00:34.9310934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.50,f,603.35,M,329.92,F*14
2024-09-04T16:00:38.1998911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.34,f,604.83,M,330.72,F*18
2024-09-04T16:00:41.4812410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.25,f,605.41,M,331.04,F*15
2024-09-04T16:00:44.7665759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.09,f,607.49,M,332.18,F*1B
2024-09-04T16:00:48.0501950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.11,f,608.11,M,332.52,F*18
2024-09-04T16:00:51.3220944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.98,f,609.90,M,333.50,F*14
2024-09-04T16:00:54.6078234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.56,f,610.69,M,333.93,F*14
2024-09-04T16:00:57.8915847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.25,f,612.72,M,335.04,F*12
2024-09-04T16:01:01.1738284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.77,f,613.49,M,335.46,F*18
2024-09-04T16:01:04.4582762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.75,f,615.62,M,336.63,F*1A
2024-09-04T16:01:07.7530168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.83,f,616.56,M,337.14,F*1E
2024-09-04T16:01:11.0388020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.72,f,617.74,M,337.79,F*1E
2024-09-04T16:01:14.3413698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.80,f,619.60,M,338.80,F*14
2024-09-04T16:01:17.6387085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.94,M,338.99,F*16
2024-09-04T16:01:20.9518598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.51,f,621.64,M,339.92,F*1E
2024-09-04T16:01:24.2805452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.74,f,623.24,M,340.79,F*1E
2024-09-04T16:01:27.6034448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.49,f,624.07,M,341.25,F*1D
2024-09-04T16:01:30.9345746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.86,f,625.71,M,342.14,F*1B
2024-09-04T16:01:34.2945761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.32,f,626.46,M,342.55,F*11
2024-09-04T16:01:37.6420592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.31,f,627.68,M,343.22,F*12
2024-09-04T16:01:40.9922806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.70,f,629.02,M,343.95,F*10
2024-09-04T16:01:44.3523655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.62,f,629.60,M,344.27,F*1F
2024-09-04T16:01:47.7262896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.14,f,630.67,M,344.86,F*16
2024-09-04T16:01:51.0862787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.15,f,631.29,M,345.19,F*12
2024-09-04T16:01:54.4642499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.74,f,632.38,M,345.79,F*15
2024-09-04T16:01:57.8399906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.66,f,633.27,M,346.28,F*1D
2024-09-04T16:02:01.2470918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.04,f,634.30,M,346.84,F*17
2024-09-04T16:02:04.6257137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.33,f,634.39,M,346.89,F*17
2024-09-04T16:02:08.0015061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.73,f,636.03,M,347.79,F*11
2024-09-04T16:02:11.4110782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.25,f,635.58,M,347.54,F*13
2024-09-04T16:02:14.8493207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.76,f,637.26,M,348.46,F*16
2024-09-04T16:02:18.2142552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.61,f,637.22,M,348.43,F*11
2024-09-04T16:02:21.5901125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-09-04T16:02:24.9765795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.25,f,638.94,M,349.38,F*18
2024-09-04T16:02:28.4344929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.70,f,640.60,M,350.28,F*1A
2024-09-04T16:02:31.8417241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.90,f,640.05,M,349.98,F*14
2024-09-04T16:02:35.2689486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.82,f,641.24,M,350.64,F*1C
2024-09-04T16:02:38.6918915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.46,f,642.05,M,351.08,F*1A
2024-09-04T16:02:42.1171904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.10,f,643.77,M,352.02,F*11
2024-09-04T16:02:45.5446374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.73,f,643.04,M,351.62,F*1F
2024-09-04T16:02:48.9987184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.42,f,645.70,M,353.07,F*19
2024-09-04T16:02:52.4685743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.07,f,645.59,M,353.01,F*15
2024-09-04T16:02:55.9005600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.93,f,645.24,M,352.82,F*16
2024-09-04T16:02:59.3547967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.89,f,646.45,M,353.48,F*1B
2024-09-04T16:03:02.8128573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.01,f,647.40,M,354.00,F*10
2024-09-04T16:03:06.2827306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.68,f,647.91,M,354.28,F*18
2024-09-04T16:03:09.7369199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.86,f,650.10,M,355.48,F*16
2024-09-04T16:03:13.1911515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.99,f,649.83,M,355.33,F*15
2024-09-04T16:03:16.6652209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.67,f,650.95,M,355.94,F*12
2024-09-04T16:03:20.1350669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.00,f,649.83,M,355.33,F*16
2024-09-04T16:03:23.6068689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.53,f,649.39,M,355.09,F*1A
2024-09-04T16:03:27.0924725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.11,f,650.48,M,355.68,F*11
2024-09-04T16:03:30.5656664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.35,f,649.64,M,355.23,F*1B
2024-09-04T16:03:34.0393569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.82,f,650.69,M,355.80,F*1E
2024-09-04T16:03:37.5145484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.28,f,650.22,M,355.55,F*1E
2024-09-04T16:03:40.9900309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.53,f,652.43,M,356.75,F*12
2024-09-04T16:03:44.4580973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.37,f,651.78,M,356.40,F*12
2024-09-04T16:03:47.9477262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.75,f,652.81,M,356.96,F*14
2024-09-04T16:03:51.4373826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.79,f,653.43,M,357.30,F*18
2024-09-04T16:03:54.9231257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.15,f,654.15,M,357.69,F*1F
2024-09-04T16:03:58.4243859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.74,f,654.63,M,357.96,F*18
2024-09-04T16:04:01.9187107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.12,f,655.36,M,358.35,F*19
2024-09-04T16:04:05.4226343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.66,f,656.74,M,359.11,F*1C
2024-09-04T16:04:08.9396131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.37,f,656.65,M,359.06,F*1E
2024-09-04T16:04:12.4354265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.37,f,657.87,M,359.73,F*1D
2024-09-04T16:04:15.9385988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.44,f,658.50,M,360.07,F*1E
2024-09-04T16:04:19.4738614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.94,f,659.57,M,360.66,F*11
2024-09-04T16:04:22.9907955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.94,f,660.48,M,361.16,F*16
2024-09-04T16:04:26.5130226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.46,f,660.95,M,361.41,F*15
2024-09-04T16:04:30.0546552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.43,f,662.16,M,362.07,F*13
2024-09-04T16:04:33.5873164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.94,f,662.92,M,362.49,F*19
2024-09-04T16:04:37.1229340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.26,f,663.63,M,362.88,F*11
2024-09-04T16:04:40.6712836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.77,f,664.70,M,363.46,F*1B
2024-09-04T16:04:44.2195752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.57,f,665.25,M,363.76,F*19
2024-09-04T16:04:47.7628308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.70,f,667.12,M,364.78,F*19
2024-09-04T16:04:51.3165830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.18,f,666.96,M,364.70,F*12
2024-09-04T16:04:54.8963060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.80,f,668.37,M,365.47,F*18
2024-09-04T16:04:58.4602484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.72,f,668.95,M,365.79,F*16
2024-09-04T16:05:02.0240733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.63,f,670.75,M,366.77,F*12
2024-09-04T16:05:05.6038807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.94,f,670.54,M,366.66,F*1A
2024-09-04T16:05:09.1768005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.84,f,672.04,M,367.47,F*19
2024-09-04T16:05:12.7651826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.50,f,672.54,M,367.75,F*16
2024-09-04T16:05:16.3762785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.41,f,674.34,M,368.74,F*1D
2024-09-04T16:05:19.9792814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.43,f,674.65,M,368.91,F*11
2024-09-04T16:05:23.5675223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.79,f,675.98,M,369.63,F*13
2024-09-04T16:05:27.1784506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.96,f,676.34,M,369.83,F*16
2024-09-04T16:05:30.7894497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.12,f,677.30,M,370.35,F*13
2024-09-04T16:05:34.4161243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.22,f,678.25,M,370.87,F*15
2024-09-04T16:05:38.0336227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.63,f,679.29,M,371.44,F*1E
2024-09-04T16:05:41.6603447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.93,f,679.68,M,371.65,F*16
2024-09-04T16:05:45.2922567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.82,f,679.65,M,371.64,F*1A
2024-09-04T16:05:48.9345603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.13,f,681.57,M,372.69,F*14
2024-09-04T16:05:52.5644800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.46,f,681.37,M,372.58,F*13
2024-09-04T16:05:56.2196363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.02,f,682.45,M,373.17,F*13
2024-09-04T16:05:59.8777750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.34,f,682.55,M,373.22,F*11
2024-09-04T16:06:03.5242193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.04,f,683.98,M,374.01,F*1E
2024-09-04T16:06:07.1665269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.51,f,684.43,M,374.25,F*18
2024-09-04T16:06:10.8245552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.10,f,684.91,M,374.52,F*10
2024-09-04T16:06:14.4981815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.88,f,684.85,M,374.48,F*1E
2024-09-04T16:06:18.1561532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.08,f,686.43,M,375.35,F*10
2024-09-04T16:06:21.8344849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.86,f,686.37,M,375.31,F*12
2024-09-04T16:06:25.4925424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.84,f,686.67,M,375.47,F*17
2024-09-04T16:06:29.1505118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.05,f,687.64,M,376.01,F*19
2024-09-04T16:06:32.8208480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.44,f,687.76,M,376.07,F*19
2024-09-04T16:06:36.5128547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.75,f,688.16,M,376.29,F*1F
2024-09-04T16:06:40.1865144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.69,f,689.06,M,376.78,F*12
2024-09-04T16:06:43.8633024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.52,f,688.70,M,376.59,F*13
2024-09-04T16:06:47.5551552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.60,f,690.25,M,377.43,F*1F
2024-09-04T16:06:51.2316709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.21,f,689.22,M,376.87,F*19
2024-09-04T16:06:54.9288513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.08,f,691.01,M,377.85,F*1F
2024-09-04T16:06:58.6265401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.04,f,690.69,M,377.67,F*11
2024-09-04T16:07:02.3159778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.39,f,692.01,M,378.40,F*1E
2024-09-04T16:07:06.0208410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.66,f,691.18,M,377.94,F*1F
2024-09-04T16:07:09.7202054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.89,f,692.17,M,378.48,F*1A
2024-09-04T16:07:13.4177836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.74,f,692.12,M,378.46,F*13
2024-09-04T16:07:17.1227201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.12,f,692.24,M,378.52,F*12
2024-09-04T16:07:20.8158073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.26,f,692.58,M,378.71,F*1C
2024-09-04T16:07:24.5208169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.61,f,693.00,M,378.94,F*19
2024-09-04T16:07:28.2130733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.94,f,693.40,M,379.16,F*1B
2024-09-04T16:07:31.9055210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.70,f,693.63,M,379.28,F*1C
2024-09-04T16:07:35.6261092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.95,f,693.41,M,379.16,F*1B
2024-09-04T16:07:39.3468364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.32,f,693.82,M,379.39,F*16
2024-09-04T16:07:44.3182351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.10,f,693.75,M,379.35,F*12
2024-09-04T16:07:47.0320981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.07,f,694.66,M,379.84,F*14
2024-09-04T16:07:49.8147957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.02,f,694.34,M,379.67,F*1A
2024-09-04T16:07:52.6012095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.84,f,694.59,M,379.81,F*17
2024-09-04T16:07:55.3838783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.57,f,695.12,M,380.09,F*16
2024-09-04T16:07:58.1744608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.31,f,694.73,M,379.88,F*19
2024-09-04T16:08:00.9570101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.72,f,695.16,M,380.12,F*1F
2024-09-04T16:08:03.7398099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.86,f,695.20,M,380.14,F*17
2024-09-04T16:08:06.5225437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.31,f,695.65,M,380.38,F*16
2024-09-04T16:08:09.3364849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.92,f,695.53,M,380.32,F*13
2024-09-04T16:08:12.0974285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.77,f,695.79,M,380.46,F*10
2024-09-04T16:08:14.8800548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.04,f,695.87,M,380.51,F*12
2024-09-04T16:08:17.6809862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.76,f,696.09,M,380.63,F*13
2024-09-04T16:08:20.4579554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.41,f,696.29,M,380.74,F*14
2024-09-04T16:08:23.2626569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.96,f,696.15,M,380.66,F*15
2024-09-04T16:08:26.0608379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.07,f,697.10,M,381.18,F*15
2024-09-04T16:08:28.8594282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.84,f,696.42,M,380.81,F*1A
2024-09-04T16:08:31.6577728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.07,f,697.40,M,381.34,F*11
2024-09-04T16:08:34.4489359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.93,f,697.06,M,381.15,F*13
2024-09-04T16:08:37.2628411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.52,f,697.54,M,381.42,F*15
2024-09-04T16:08:40.0715872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.69,f,697.90,M,381.62,F*16
2024-09-04T16:08:42.8699995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.35,f,697.49,M,381.39,F*14
2024-09-04T16:08:45.6526755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.48,f,698.75,M,382.08,F*14
2024-09-04T16:08:48.4511432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.79,f,697.62,M,381.46,F*1D
2024-09-04T16:08:51.2494639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.13,f,699.25,M,382.36,F*15
2024-09-04T16:08:54.0478632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.25,f,698.68,M,382.04,F*1F
2024-09-04T16:08:56.8619143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.29,f,698.99,M,382.21,F*1B
2024-09-04T16:08:59.6603470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.37,f,699.63,M,382.56,F*16
2024-09-04T16:09:02.4587375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.12,f,699.25,M,382.35,F*17
2024-09-04T16:09:05.2647609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.95,f,700.41,M,382.99,F*1E
2024-09-04T16:09:08.0787542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.00,f,699.82,M,382.67,F*1C
2024-09-04T16:09:10.8926993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.74,f,700.35,M,382.96,F*1D
2024-09-04T16:09:13.7068378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.82,f,700.68,M,383.14,F*18
2024-09-04T16:09:16.5209113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.12,f,700.77,M,383.19,F*13
2024-09-04T16:09:19.3192701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.77,f,701.27,M,383.46,F*1F
2024-09-04T16:09:22.1333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.97,f,701.33,M,383.49,F*1B
2024-09-04T16:09:24.9474508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.62,f,701.84,M,383.77,F*12
2024-09-04T16:09:27.7543486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.49,f,701.80,M,383.75,F*1D
2024-09-04T16:09:30.5684047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.37,f,702.37,M,384.06,F*1E
2024-09-04T16:09:33.3693160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.24,f,702.64,M,384.21,F*1E
2024-09-04T16:09:36.2010590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.10,f,702.59,M,384.18,F*1D
2024-09-04T16:09:39.0482194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.25,f,703.25,M,384.54,F*1B
2024-09-04T16:09:41.8522678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.71,f,703.39,M,384.62,F*12
2024-09-04T16:09:44.6744173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.87,f,704.05,M,384.98,F*18
2024-09-04T16:09:47.4939406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.82,f,704.03,M,384.97,F*14
2024-09-04T16:09:50.3159562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.87,f,704.66,M,385.31,F*16
2024-09-04T16:09:53.1300172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.64,f,704.59,M,385.27,F*10
2024-09-04T16:09:55.9753812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.87,f,705.27,M,385.64,F*10
2024-09-04T16:09:58.7895012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.94,f,705.29,M,385.66,F*1E
2024-09-04T16:10:01.6232959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.79,f,705.85,M,385.96,F*12
2024-09-04T16:10:04.4530642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.76,f,705.84,M,385.96,F*1C
2024-09-04T16:10:07.2900417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.41,f,706.96,M,386.57,F*1A
2024-09-04T16:10:10.1355617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.44,f,706.36,M,386.24,F*1F
2024-09-04T16:10:12.9691582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.47,f,707.28,M,386.75,F*12
2024-09-04T16:10:15.7989475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.70,f,707.35,M,386.78,F*17
2024-09-04T16:10:18.6287122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.97,f,707.74,M,387.00,F*14
2024-09-04T16:10:21.4583826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.26,f,708.13,M,387.21,F*11
2024-09-04T16:10:24.2974480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.81,f,708.60,M,387.47,F*1F
2024-09-04T16:10:27.1583362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.78,f,708.59,M,387.46,F*12
2024-09-04T16:10:29.9961244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.46,f,709.41,M,387.91,F*1E
2024-09-04T16:10:32.8415783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.30,f,709.67,M,388.05,F*16
2024-09-04T16:10:35.6869552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.18,f,710.24,M,388.36,F*1A
2024-09-04T16:10:38.5817809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.02,f,710.49,M,388.50,F*1B
2024-09-04T16:10:41.4141811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.05,f,711.11,M,388.84,F*1B
2024-09-04T16:10:44.2284522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.58,f,711.58,M,389.10,F*15
2024-09-04T16:10:47.0941904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.83,f,711.65,M,389.14,F*19
2024-09-04T16:10:49.9551376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.13,f,712.36,M,389.52,F*14
2024-09-04T16:10:52.8067388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.81,f,712.87,M,389.80,F*15
2024-09-04T16:10:55.6708432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.79,f,712.86,M,389.80,F*13
2024-09-04T16:10:58.5318076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.17,f,713.59,M,390.20,F*14
2024-09-04T16:11:01.3844543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.75,f,713.77,M,390.29,F*15
2024-09-04T16:11:04.2455101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.60,f,714.33,M,390.60,F*19
2024-09-04T16:11:07.1065954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.93,f,715.04,M,390.99,F*10
2024-09-04T16:11:09.9831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.52,f,715.22,M,391.09,F*12
2024-09-04T16:11:12.8475546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.50,f,715.82,M,391.42,F*1B
2024-09-04T16:11:15.7241088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.21,f,716.34,M,391.70,F*1B
2024-09-04T16:11:18.5852612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.64,f,716.17,M,391.61,F*13
2024-09-04T16:11:21.4562485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.95,f,717.48,M,392.33,F*19
2024-09-04T16:11:24.3351006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.41,f,717.02,M,392.07,F*18
2024-09-04T16:11:27.2273677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.47,f,718.25,M,392.75,F*15
2024-09-04T16:11:30.1040999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.03,f,718.12,M,392.67,F*12
2024-09-04T16:11:32.9855618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.88,f,718.07,M,392.65,F*14
2024-09-04T16:11:35.8734075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.43,f,718.24,M,392.74,F*11
2024-09-04T16:11:38.7500401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.21,f,718.48,M,392.87,F*12
2024-09-04T16:11:41.6580227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.56,f,718.58,M,392.93,F*16
2024-09-04T16:11:44.5346488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.31,f,719.42,M,393.38,F*19
2024-09-04T16:11:47.3957776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.93,f,720.22,M,393.82,F*1E
2024-09-04T16:11:50.2748630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.36,f,720.35,M,393.89,F*1D
2024-09-04T16:11:53.1827750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.19,f,721.83,M,394.70,F*16
2024-09-04T16:11:56.0750719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.68,f,722.28,M,394.95,F*18
2024-09-04T16:11:58.9744803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.28,f,723.38,M,395.55,F*1A
2024-09-04T16:12:01.8668037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.27,f,724.59,M,396.21,F*11
2024-09-04T16:12:04.7839322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.56,f,724.68,M,396.26,F*12
2024-09-04T16:12:07.6919547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.51,f,726.80,M,397.42,F*1E
2024-09-04T16:12:10.5999349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.02,f,727.26,M,397.67,F*10
2024-09-04T16:12:13.5231317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.63,f,728.66,M,398.44,F*15
2024-09-04T16:12:16.4359439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.73,f,730.22,M,399.29,F*12
2024-09-04T16:12:19.3751888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.24,f,730.37,M,399.37,F*18
2024-09-04T16:12:22.2890744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.62,f,732.93,M,400.77,F*19
2024-09-04T16:12:25.2282756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.23,f,733.42,M,401.04,F*16
2024-09-04T16:12:28.1831609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.31,f,735.58,M,402.22,F*1B
2024-09-04T16:12:31.1255199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.84,f,736.04,M,402.47,F*1B
2024-09-04T16:12:34.0803460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.38,f,738.65,M,403.90,F*1A
2024-09-04T16:12:37.0371986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.47,f,739.28,M,404.24,F*14
2024-09-04T16:12:39.9954889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.16,f,742.24,M,405.86,F*18
2024-09-04T16:12:42.9660245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.30,f,742.58,M,406.05,F*1C
2024-09-04T16:12:45.9635107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.99,f,745.84,M,407.83,F*11
2024-09-04T16:12:48.9343685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.52,f,746.61,M,408.25,F*12
2024-09-04T16:12:51.9324999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.79,f,749.44,M,409.80,F*1D
2024-09-04T16:12:54.9342798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.09,f,750.75,M,410.51,F*1C
2024-09-04T16:12:57.9450511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.64,f,753.35,M,411.94,F*1B
2024-09-04T16:13:00.9719380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-09-04T16:13:04.0080351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.60,f,757.31,M,414.10,F*1C
2024-09-04T16:13:07.0253906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-09-04T16:13:10.0929867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-09-04T16:13:13.1259360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.16,f,766.01,M,418.86,F*10
2024-09-04T16:13:16.2134400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-09-04T16:13:19.2970208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-09-04T16:13:22.3926039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-09-04T16:13:25.4928771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.19,f,781.26,M,427.20,F*14
2024-09-04T16:13:28.6041522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-09-04T16:13:31.7622273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.85,f,790.00,M,431.98,F*1C
2024-09-04T16:13:34.9047918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-09-04T16:13:38.0941793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.54,f,792.64,M,433.42,F*1E
2024-09-04T16:13:41.2743707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-09-04T16:13:44.4638108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.67,f,793.60,M,433.95,F*12
2024-09-04T16:13:47.6416464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.41,f,793.52,M,433.90,F*12
2024-09-04T16:13:50.8328032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.10,f,793.73,M,434.02,F*1E
2024-09-04T16:13:54.0088989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.75,f,794.23,M,434.29,F*17
2024-09-04T16:13:57.1942347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.10,f,794.34,M,434.35,F*1C
2024-09-04T16:14:00.3680038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.78,f,794.85,M,434.63,F*1A
2024-09-04T16:14:03.5614560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.52,f,795.08,M,434.75,F*1E
2024-09-04T16:14:06.7355827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.16,f,795.58,M,435.03,F*12
2024-09-04T16:14:09.9327933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.84,f,795.79,M,435.14,F*1C
2024-09-04T16:14:13.1378449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.91,f,795.50,M,434.98,F*1E
2024-09-04T16:14:16.3208933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.67,f,796.34,M,435.44,F*1C
2024-09-04T16:14:19.5235273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.38,f,796.25,M,435.40,F*12
2024-09-04T16:14:22.7149053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.48,f,796.89,M,435.75,F*13
2024-09-04T16:14:25.9077856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.03,f,796.76,M,435.67,F*1F
2024-09-04T16:14:29.1128271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.36,f,798.08,M,436.39,F*1A
2024-09-04T16:14:32.3023855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.16,f,798.01,M,436.36,F*1E
2024-09-04T16:14:35.5141139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.67,f,798.78,M,436.78,F*17
2024-09-04T16:14:38.7192147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.53,f,799.35,M,437.09,F*1D
2024-09-04T16:14:41.9399896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.86,f,799.14,M,436.98,F*1C
2024-09-04T16:14:45.1383029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.48,f,800.25,M,437.58,F*1A
2024-09-04T16:14:48.3745937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.74,f,799.41,M,437.12,F*11
2024-09-04T16:14:51.5827019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.43,f,800.84,M,437.90,F*1C
2024-09-04T16:14:54.7564648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.75,f,800.94,M,437.96,F*1E
2024-09-04T16:14:57.9638081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.13,f,801.66,M,438.35,F*12
2024-09-04T16:15:01.1770137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.71,f,802.15,M,438.62,F*12
2024-09-04T16:15:04.3977420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.99,f,803.76,M,439.50,F*17
2024-09-04T16:15:07.6140959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.20,f,803.51,M,439.37,F*11
2024-09-04T16:15:10.8347485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.29,f,804.76,M,440.05,F*14
2024-09-04T16:15:14.0620616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.88,f,805.25,M,440.31,F*1E
2024-09-04T16:15:17.2902368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.49,f,806.04,M,440.75,F*16
2024-09-04T16:15:20.5304199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.04,f,806.82,M,441.17,F*17
2024-09-04T16:15:23.7520792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.60,f,807.60,M,441.60,F*16
2024-09-04T16:15:26.9906525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-09-04T16:15:30.2269833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.56,f,809.11,M,442.43,F*15
2024-09-04T16:15:33.4703744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.40,f,811.19,M,443.57,F*11
2024-09-04T16:15:36.7156251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.08,f,810.49,M,443.18,F*19
2024-09-04T16:15:39.9887822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.95,f,810.14,M,442.99,F*13
2024-09-04T16:15:43.2621966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.26,f,811.46,M,443.71,F*1C
2024-09-04T16:15:46.4856595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.59,f,812.17,M,444.10,F*15
2024-09-04T16:15:49.7465080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.53,f,812.76,M,444.42,F*1D
2024-09-04T16:15:52.9985552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.43,f,813.95,M,445.07,F*17
2024-09-04T16:15:56.2504853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.26,F*16
2024-09-04T16:15:59.5181505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.89,f,815.00,M,445.65,F*1C
2024-09-04T16:16:02.7858080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.55,f,815.51,M,445.93,F*16
2024-09-04T16:16:06.0545315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.76,f,816.49,M,446.46,F*1B
2024-09-04T16:16:09.3210701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.22,f,816.93,M,446.70,F*1F
2024-09-04T16:16:12.6147365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.95,f,818.07,M,447.32,F*14
2024-09-04T16:16:15.8823855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.66,f,819.20,M,447.94,F*14
2024-09-04T16:16:19.1656998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.46,f,819.75,M,448.24,F*1C
2024-09-04T16:16:22.4802110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.53,f,820.38,M,448.59,F*18
2024-09-04T16:16:25.7700285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.75,f,821.67,M,449.29,F*15
2024-09-04T16:16:29.0532620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.17,f,821.79,M,449.36,F*13
2024-09-04T16:16:32.3366695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.00,f,822.66,M,449.83,F*19
2024-09-04T16:16:35.6355297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.80,f,825.95,M,451.63,F*15
2024-09-04T16:16:38.9344163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.22,f,823.94,M,450.54,F*15
2024-09-04T16:16:42.2646361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.14,f,825.14,M,451.19,F*12
2024-09-04T16:16:45.5683369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.93,f,825.38,M,451.32,F*1A
2024-09-04T16:16:48.8876119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.88,f,827.19,M,452.31,F*14
2024-09-04T16:16:52.2056520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.19,f,827.59,M,452.53,F*1A
2024-09-04T16:16:55.5202012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.19,f,827.89,M,452.70,F*15
2024-09-04T16:16:58.8279581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.33,f,829.46,M,453.56,F*11
2024-09-04T16:17:02.1305511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.97,f,828.74,M,453.16,F*11
2024-09-04T16:17:05.4685220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.84,f,831.45,M,454.64,F*17
2024-09-04T16:17:08.7987513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.76,f,830.51,M,454.13,F*1D
2024-09-04T16:17:12.1486225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.62,f,832.29,M,455.10,F*12
2024-09-04T16:17:15.4656796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-09-04T16:17:18.8115489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.69,f,833.53,M,455.78,F*1F
2024-09-04T16:17:22.1451950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.54,f,834.40,M,456.26,F*1F
2024-09-04T16:17:25.4910128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.77,f,835.39,M,456.79,F*1B
2024-09-04T16:17:28.8681011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.22,f,836.44,M,457.37,F*1D
2024-09-04T16:17:32.2314018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.77,f,837.83,M,458.13,F*12
2024-09-04T16:17:35.5773362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.21,f,837.96,M,458.20,F*14
2024-09-04T16:17:38.9230801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.83,f,839.98,M,459.31,F*10
2024-09-04T16:17:42.2843992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.31,f,839.21,M,458.89,F*1F
2024-09-04T16:17:45.6459859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.36,f,840.75,M,459.73,F*18
2024-09-04T16:17:49.0092558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.95,f,840.62,M,459.66,F*1C
2024-09-04T16:17:52.3890119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.70,f,842.38,M,460.62,F*13
2024-09-04T16:17:55.7686389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.94,f,842.14,M,460.49,F*1F
2024-09-04T16:17:59.1351240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.97,f,843.37,M,461.16,F*13
2024-09-04T16:18:02.5123240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.94,f,843.97,M,461.49,F*1E
2024-09-04T16:18:05.9049656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.28,f,844.38,M,461.71,F*19
2024-09-04T16:18:09.2978165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.47,f,845.35,M,462.24,F*1C
2024-09-04T16:18:12.6747898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.91,f,845.18,M,462.15,F*1B
2024-09-04T16:18:16.0722626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.49,f,845.97,M,462.58,F*17
2024-09-04T16:18:19.4866807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.55,f,846.90,M,463.09,F*16
2024-09-04T16:18:22.8506149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.26,f,847.12,M,463.21,F*12
2024-09-04T16:18:26.2433478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.91,f,847.62,M,463.48,F*10
2024-09-04T16:18:29.6516350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.79,f,847.89,M,463.63,F*1B
2024-09-04T16:18:33.0444500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.00,f,848.26,M,463.83,F*13
2024-09-04T16:18:36.4476972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.21,f,848.63,M,464.03,F*19
2024-09-04T16:18:39.8403983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.65,f,849.67,M,464.61,F*1B
2024-09-04T16:18:43.2691406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.61,f,849.97,M,464.77,F*18
2024-09-04T16:18:46.6697240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.00,f,850.70,M,465.17,F*11
2024-09-04T16:18:50.0722533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.65,f,851.20,M,465.44,F*13
2024-09-04T16:18:53.4892651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.63,f,851.19,M,465.44,F*1F
2024-09-04T16:18:56.8975520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.02,f,851.62,M,465.67,F*13
2024-09-04T16:19:00.3108481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.26,f,852.91,M,466.38,F*1F
2024-09-04T16:19:03.7346769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.84,f,853.09,M,466.47,F*1F
2024-09-04T16:19:07.1628014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.93,f,854.33,M,467.16,F*1E
2024-09-04T16:19:10.5711466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.34,f,854.76,M,467.39,F*19
2024-09-04T16:19:13.9950371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.48,f,855.11,M,467.58,F*14
2024-09-04T16:19:17.4503552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.09,f,855.60,M,467.85,F*15
2024-09-04T16:19:20.8744224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.36,f,855.38,M,467.73,F*1C
2024-09-04T16:19:24.2986636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.16,f,855.93,M,468.03,F*19
2024-09-04T16:19:27.7695691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-09-04T16:19:31.2120288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.39,f,856.30,M,468.23,F*1D
2024-09-04T16:19:34.6046981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.11,f,856.22,M,468.18,F*1C
2024-09-04T16:19:38.0354821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.63,f,857.59,M,468.94,F*1B
2024-09-04T16:19:41.4751582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.62,f,856.98,M,468.60,F*1F
2024-09-04T16:19:44.9147572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.94,f,857.38,M,468.82,F*12
2024-09-04T16:19:48.3388268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.33,f,858.11,M,469.22,F*17
2024-09-04T16:19:51.7765432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.57,f,858.49,M,469.43,F*1C
2024-09-04T16:19:55.2380722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.42,f,858.75,M,469.57,F*13
2024-09-04T16:19:58.6777979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.00,f,859.23,M,469.83,F*10
2024-09-04T16:20:02.1331279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.27,f,859.31,M,469.88,F*1D
2024-09-04T16:20:05.5726651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.46,f,859.68,M,470.08,F*1C
2024-09-04T16:20:09.0157891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.70,f,859.75,M,470.12,F*1E
2024-09-04T16:20:12.4711049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.43,f,860.28,M,470.40,F*19
2024-09-04T16:20:15.9156958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.23,f,860.83,M,470.71,F*1A
2024-09-04T16:20:19.3551510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.76,f,860.68,M,470.63,F*1B
2024-09-04T16:20:22.8105068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.30,f,860.85,M,470.72,F*1D
2024-09-04T16:20:26.2521379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.62,f,862.47,M,471.60,F*19
2024-09-04T16:20:29.7075004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.51,f,861.52,M,471.09,F*1E
2024-09-04T16:20:33.1782654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.47,f,862.42,M,471.58,F*10
2024-09-04T16:20:36.6237256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.92,f,862.56,M,471.65,F*13
2024-09-04T16:20:40.0820468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.01,f,863.20,M,472.00,F*13
2024-09-04T16:20:43.5438806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.17,f,863.55,M,472.20,F*15
2024-09-04T16:20:47.0148369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.66,f,864.01,M,472.44,F*10
2024-09-04T16:20:50.4701776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.02,f,864.42,M,472.67,F*16
2024-09-04T16:20:53.9411732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.02,f,863.81,M,472.34,F*1A
2024-09-04T16:20:57.4149224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.57,f,865.50,M,473.26,F*1F
2024-09-04T16:21:00.8778243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.97,f,864.40,M,472.66,F*1A
2024-09-04T16:21:04.3330688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.11,f,865.97,M,473.52,F*1A
2024-09-04T16:21:07.8126174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.05,f,865.04,M,473.01,F*1D
2024-09-04T16:21:11.2792127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.50,f,867.00,M,474.08,F*1E
2024-09-04T16:21:14.7524373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.17,f,865.99,M,473.53,F*13
2024-09-04T16:21:18.2233285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.21,f,867.22,M,474.20,F*13
2024-09-04T16:21:21.6941642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.96,f,866.84,M,473.99,F*11
2024-09-04T16:21:25.1964219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.20,f,867.83,M,474.53,F*1F
2024-09-04T16:21:28.6674420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.74,f,867.99,M,474.62,F*17
2024-09-04T16:21:32.1422760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.86,f,868.03,M,474.64,F*10
2024-09-04T16:21:35.6248585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.32,f,869.39,M,475.39,F*1A
2024-09-04T16:21:39.1114084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.26,f,868.76,M,475.04,F*19
2024-09-04T16:21:42.5979624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.55,f,869.15,M,475.26,F*18
2024-09-04T16:21:46.0728603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.78,f,869.53,M,475.46,F*10
2024-09-04T16:21:49.5593755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.98,f,870.50,M,476.00,F*13
2024-09-04T16:21:53.0416113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.25,f,869.67,M,475.54,F*1D
2024-09-04T16:21:56.5512506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.40,f,875.20,M,478.57,F*1E
2024-09-04T16:22:00.0254059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.85,f,871.07,M,476.31,F*1C
2024-09-04T16:22:03.5453331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.60,f,871.61,M,476.60,F*1D
2024-09-04T16:22:07.0506035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.42,f,871.25,M,476.40,F*1E
2024-09-04T16:22:10.5370807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.70,f,871.94,M,476.78,F*15
2024-09-04T16:22:14.0396329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.89,f,872.00,M,476.82,F*18
2024-09-04T16:22:17.5304118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.27,f,872.73,M,477.21,F*13
2024-09-04T16:22:21.0170612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.35,f,872.45,M,477.06,F*11
2024-09-04T16:22:24.5082205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.91,f,873.53,M,477.65,F*1B
2024-09-04T16:22:28.0029581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.75,f,874.39,M,478.12,F*18
2024-09-04T16:22:31.5208442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.81,f,874.41,M,478.14,F*1A
2024-09-04T16:22:35.0229788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.14,f,875.43,M,478.69,F*14
2024-09-04T16:22:38.5408149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.34,f,876.10,M,479.06,F*1D
2024-09-04T16:22:42.0429353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.93,f,876.89,M,479.49,F*19
2024-09-04T16:22:45.5702827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.02,f,876.61,M,479.34,F*1D
2024-09-04T16:22:49.0967411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-09-04T16:22:52.6015204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.12,f,877.86,M,480.02,F*1E
2024-09-04T16:22:56.1276681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.80,f,878.37,M,480.30,F*10
2024-09-04T16:22:59.6454972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.32,f,878.84,M,480.55,F*10
2024-09-04T16:23:03.1576128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.74,f,879.88,M,481.12,F*18
2024-09-04T16:23:06.6861093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.18,f,879.71,M,481.03,F*14
2024-09-04T16:23:10.1883556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.84,f,880.52,M,481.47,F*18
2024-09-04T16:23:13.7843335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.02,f,880.88,M,481.67,F*1A
2024-09-04T16:23:17.3043725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.50,f,881.94,M,482.25,F*17
2024-09-04T16:23:20.8222534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.37,f,882.20,M,482.39,F*10
2024-09-04T16:23:24.3435170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-09-04T16:23:27.9083504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.92,f,883.29,M,482.99,F*1E
2024-09-04T16:23:31.4476260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.89,f,884.80,M,483.82,F*16
2024-09-04T16:23:34.9864277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-09-04T16:23:38.5225719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.30,f,886.14,M,484.55,F*13
2024-09-04T16:23:42.0873457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.15,f,886.71,M,484.86,F*17
2024-09-04T16:23:45.6545505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.99,f,886.97,M,485.00,F*14
2024-09-04T16:23:49.2104953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.49,f,888.64,M,485.92,F*1D
2024-09-04T16:23:52.7634643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.57,f,888.36,M,485.76,F*1E
2024-09-04T16:23:56.3281716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.01,f,889.41,M,486.33,F*12
2024-09-04T16:23:59.8847732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.67,f,890.52,M,486.94,F*1F
2024-09-04T16:24:03.4288411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.91,f,890.90,M,487.15,F*13
2024-09-04T16:24:06.9754938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.95,f,891.83,M,487.66,F*17
2024-09-04T16:24:10.5199398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.24,f,892.83,M,488.21,F*1E
2024-09-04T16:24:14.0780449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-09-04T16:24:17.6365905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.06,f,894.30,M,489.01,F*1F
2024-09-04T16:24:21.1859545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.20,f,895.26,M,489.53,F*19
2024-09-04T16:24:24.7627697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.89,f,896.38,M,490.15,F*1C
2024-09-04T16:24:28.3435754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.71,f,896.63,M,490.28,F*1A
2024-09-04T16:24:31.9562634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.31,f,898.64,M,491.38,F*1E
2024-09-04T16:24:35.5161623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.96,f,898.84,M,491.49,F*1B
2024-09-04T16:24:39.0764278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.80,f,900.32,M,492.30,F*16
2024-09-04T16:24:42.6680306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.55,f,901.46,M,492.93,F*11
2024-09-04T16:24:46.3090781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.87,f,901.86,M,493.14,F*13
2024-09-04T16:24:49.8900149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.57,f,902.08,M,493.26,F*1B
2024-09-04T16:24:53.4512603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.00,f,904.04,M,494.33,F*1C
2024-09-04T16:24:57.0439703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.91,f,905.23,M,494.99,F*1F
2024-09-04T16:25:00.6680780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.88,f,905.53,M,495.15,F*1D
2024-09-04T16:25:04.2674229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.41,f,906.91,M,495.90,F*1D
2024-09-04T16:25:07.8918992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.37,f,907.20,M,496.06,F*18
2024-09-04T16:25:11.5189082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.02,f,908.00,M,496.50,F*1F
2024-09-04T16:25:15.1283452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.48,f,909.37,M,497.25,F*12
2024-09-04T16:25:18.7537430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.41,f,909.95,M,497.57,F*10
2024-09-04T16:25:22.3978962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.89,f,911.62,M,498.48,F*10
2024-09-04T16:25:26.0297869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.53,f,912.73,M,499.09,F*14
2024-09-04T16:25:29.6560393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.53,f,913.34,M,499.42,F*1B
2024-09-04T16:25:33.3132906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.51,f,914.56,M,500.09,F*13
2024-09-04T16:25:36.9553385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.22,f,915.38,M,500.54,F*15
2024-09-04T16:25:40.6170421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.22,f,916.91,M,501.37,F*1A
2024-09-04T16:25:44.2802900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.65,f,917.34,M,501.61,F*15
2024-09-04T16:25:47.9406214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.02,f,918.37,M,502.17,F*11
2024-09-04T16:25:51.6017339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.16,f,920.24,M,503.19,F*18
2024-09-04T16:25:55.2857007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.40,f,920.62,M,503.40,F*1F
2024-09-04T16:25:58.9522351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.45,f,921.55,M,503.91,F*10
2024-09-04T16:26:02.6148901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.29,f,922.11,M,504.21,F*13
2024-09-04T16:26:06.3055235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.21,f,923.00,M,504.70,F*13
2024-09-04T16:26:09.9961258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.75,f,924.38,M,505.46,F*11
2024-09-04T16:26:13.6934181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.40,f,924.88,M,505.73,F*1C
2024-09-04T16:26:17.4039086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-09-04T16:26:21.0797815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.78,f,927.44,M,507.13,F*11
2024-09-04T16:26:24.8491238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.83,f,927.45,M,507.14,F*13
2024-09-04T16:26:28.5481297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.83,f,927.45,M,507.14,F*13
2024-09-04T16:26:32.2789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.26,f,928.80,M,507.88,F*1A
2024-09-04T16:26:35.9710654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.22,f,929.10,M,508.04,F*12
2024-09-04T16:26:39.6670009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.22,f,929.10,M,508.04,F*12
2024-09-04T16:26:43.3750273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.88,f,930.21,M,508.65,F*17
2024-09-04T16:26:47.0836216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.87,f,931.12,M,509.14,F*1B
2024-09-04T16:26:50.8098852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.33,f,931.26,M,509.22,F*17
2024-09-04T16:26:54.5364315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.93,f,931.75,M,509.49,F*15
2024-09-04T16:26:58.2607436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.41,f,932.20,M,509.73,F*1E
2024-09-04T16:27:01.9805177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.87,f,932.34,M,509.81,F*1C
2024-09-04T16:27:05.7074747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.10,f,932.41,M,509.85,F*15
2024-09-04T16:27:09.4323395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.57,f,932.25,M,509.76,F*19
2024-09-04T16:27:13.1574036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.19,f,933.05,M,510.20,F*11
2024-09-04T16:27:16.8825834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.66,f,932.89,M,510.11,F*1F
2024-09-04T16:27:20.6168922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.21,f,932.45,M,509.87,F*11
2024-09-04T16:27:24.3424101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.03,f,933.00,M,510.17,F*1B
2024-09-04T16:27:28.0525160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.82,f,931.72,M,509.47,F*1C
2024-09-04T16:27:31.8251982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.52,f,932.54,M,509.92,F*11
2024-09-04T16:27:35.5512246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.18,f,931.22,M,509.20,F*18
2024-09-04T16:27:39.2306858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.71,f,931.99,M,509.62,F*13
2024-09-04T16:27:42.9496192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-09-04T16:27:46.6760842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.36,f,930.36,M,508.73,F*10
2024-09-04T16:27:50.4027474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.75,f,930.48,M,508.79,F*14
2024-09-04T16:27:54.1379095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-09-04T16:27:57.8492276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.76,f,928.65,M,507.79,F*1B
2024-09-04T16:28:01.5790214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.69,f,928.63,M,507.78,F*12
2024-09-04T16:28:05.2931522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.26,f,928.50,M,507.71,F*10
2024-09-04T16:28:09.0393512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.93,f,926.57,M,506.65,F*1B
2024-09-04T16:28:12.7513682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.77,f,925.30,M,505.96,F*10
2024-09-04T16:28:16.4220125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.35,f,923.04,M,504.73,F*11
2024-09-04T16:28:20.1184726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.19,f,920.25,M,503.20,F*1C
2024-09-04T16:28:23.7995566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.60,f,917.93,M,501.93,F*19
2024-09-04T16:28:27.4651883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.26,f,915.70,M,500.71,F*1D
2024-09-04T16:28:31.1290628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.83,f,912.82,M,499.14,F*1B
2024-09-04T16:28:34.7948183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.08,f,909.55,M,497.35,F*14
2024-09-04T16:28:38.4296053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.47,f,906.01,M,495.41,F*19
2024-09-04T16:28:42.0834035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.52,f,902.98,M,493.75,F*19
2024-09-04T16:28:45.6962127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.26,f,899.85,M,492.04,F*11
2024-09-04T16:28:49.2844049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.16,f,897.38,M,490.69,F*14
2024-09-04T16:28:52.8633793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.58,f,894.46,M,489.10,F*15
2024-09-04T16:28:56.4480159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.25,f,891.92,M,487.71,F*19
2024-09-04T16:29:00.0366015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.65,f,889.00,M,486.11,F*1B
2024-09-04T16:29:03.5941736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.52,f,886.82,M,484.92,F*1D
2024-09-04T16:29:07.1536506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.55,f,884.39,M,483.59,F*10
2024-09-04T16:29:10.6956426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.03,f,881.19,M,481.84,F*1E
2024-09-04T16:29:14.2300236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.68,f,878.94,M,480.61,F*19
2024-09-04T16:29:17.7317286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.20,f,876.66,M,479.37,F*19
2024-09-04T16:29:21.2428358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.90,f,874.44,M,478.15,F*1E
2024-09-04T16:29:24.7468341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.37,f,872.15,M,476.90,F*1B
2024-09-04T16:29:28.2371799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.38,f,870.63,M,476.06,F*1C
2024-09-04T16:29:31.7172628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.48,f,868.83,M,475.08,F*17
2024-09-04T16:29:35.2010036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.49,f,867.00,M,474.08,F*16
2024-09-04T16:29:38.6877898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.63,f,865.82,M,473.44,F*1D
2024-09-04T16:29:42.1485988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.00,f,864.41,M,472.67,F*17
2024-09-04T16:29:45.6060346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.44,f,863.33,M,472.07,F*17
2024-09-04T16:29:49.0582755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.98,f,862.58,M,471.66,F*14
2024-09-04T16:29:52.5077298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.89,f,861.63,M,471.15,F*14
2024-09-04T16:29:56.0039727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.17,f,861.72,M,471.20,F*14
2024-09-04T16:29:59.4570481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.53,f,860.92,M,470.76,F*1A
2024-09-04T16:30:02.8836098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.41,f,859.97,M,470.23,F*13
2024-09-04T16:30:06.3095927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.68,f,859.13,M,469.78,F*18
2024-09-04T16:30:09.7437897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.17,f,858.67,M,469.53,F*14
2024-09-04T16:30:13.1867128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.06,f,858.64,M,469.51,F*15
2024-09-04T16:30:16.6301328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.18,f,859.29,M,469.86,F*16
2024-09-04T16:30:20.0694259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.73,f,859.76,M,470.12,F*1E
2024-09-04T16:30:23.5037316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.92,f,860.43,M,470.49,F*11
2024-09-04T16:30:26.9440361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.51,f,860.61,M,470.58,F*1F
2024-09-04T16:30:30.3980402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.18,f,862.64,M,471.70,F*1C
2024-09-04T16:30:33.8380802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.72,f,863.11,M,471.95,F*19
2024-09-04T16:30:37.3040726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.82,f,865.58,M,473.30,F*18
2024-09-04T16:30:40.7442093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.86,f,865.59,M,473.31,F*1C
2024-09-04T16:30:44.2278220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.86,f,865.59,M,473.31,F*1C
2024-09-04T16:30:47.6978558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.09,f,890.65,M,487.01,F*1D
2024-09-04T16:30:51.1485652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.80,f,888.74,M,485.97,F*1C
2024-09-04T16:30:54.6928048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.08,f,881.81,M,482.18,F*10
2024-09-04T16:30:58.3149366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.98,f,887.27,M,485.16,F*10
2024-09-04T16:31:01.8534085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.85,f,891.80,M,487.64,F*17
2024-09-04T16:31:05.3978500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.55,f,892.93,M,488.26,F*1E
2024-09-04T16:31:08.9581498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.62,f,893.86,M,488.77,F*11
2024-09-04T16:31:12.5651433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.32,f,894.08,M,488.89,F*15
2024-09-04T16:31:16.1411589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.17,f,895.55,M,489.69,F*1F
2024-09-04T16:31:19.7172623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.46,f,895.64,M,489.74,F*15
2024-09-04T16:31:23.3244327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.18,f,896.17,M,490.03,F*1E
2024-09-04T16:31:26.9068710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.03,F*13
2024-09-04T16:31:30.4830913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.33,f,896.82,M,490.39,F*10
2024-09-04T16:31:34.0924923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.82,f,896.97,M,490.47,F*17
2024-09-04T16:31:37.6724467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.68,f,897.84,M,490.95,F*18
2024-09-04T16:31:41.2570127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.55,f,897.19,M,490.59,F*14
2024-09-04T16:31:44.8802276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-09-04T16:31:48.4721951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-09-04T16:31:52.0719683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.51,f,898.40,M,491.25,F*1D
2024-09-04T16:31:55.6641712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.80,f,898.80,M,491.47,F*16
2024-09-04T16:31:59.2621519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-09-04T16:32:02.8543214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.63,f,899.05,M,491.61,F*12
2024-09-04T16:32:06.4781055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.28,f,900.16,M,492.21,F*12
2024-09-04T16:32:10.0703384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.41,f,899.59,M,491.90,F*1C
2024-09-04T16:32:13.6680875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.41,f,900.20,M,492.23,F*1A
2024-09-04T16:32:17.2637465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.44,f,900.21,M,492.24,F*19
2024-09-04T16:32:20.8999334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.97,f,900.37,M,492.33,F*16
2024-09-04T16:32:24.4975836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.22,f,900.44,M,492.37,F*1F
2024-09-04T16:32:28.1214082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.70,f,900.59,M,492.45,F*11
2024-09-04T16:32:31.7297737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.86,f,900.34,M,492.31,F*17
2024-09-04T16:32:35.3333478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.05,f,900.39,M,492.34,F*13
2024-09-04T16:32:38.9574157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.47,f,900.83,M,492.58,F*1F
2024-09-04T16:32:42.5657581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.87,f,900.34,M,492.31,F*16
2024-09-04T16:32:46.1654147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.18,f,900.13,M,492.20,F*15
2024-09-04T16:32:49.7896344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.30,f,900.78,M,492.55,F*16
2024-09-04T16:32:53.3896073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.66,f,900.58,M,492.44,F*16
2024-09-04T16:32:57.0040901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.32,f,900.17,M,492.22,F*1B
2024-09-04T16:33:00.6127057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.70,f,900.59,M,492.45,F*11
2024-09-04T16:33:04.2241362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.36,f,900.18,M,492.23,F*11
2024-09-04T16:33:07.8484544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.26,f,899.85,M,492.04,F*11
2024-09-04T16:33:11.4416324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.69,f,899.98,M,492.12,F*11
2024-09-04T16:33:15.0503030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.22,f,898.92,M,491.54,F*1E
2024-09-04T16:33:18.6459052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.61,f,899.96,M,492.10,F*15
2024-09-04T16:33:22.2473861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.42,f,898.98,M,491.57,F*11
2024-09-04T16:33:25.8498000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.08,f,899.49,M,491.85,F*14
2024-09-04T16:33:29.4372628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.82,f,898.80,M,491.47,F*14
2024-09-04T16:33:33.0774254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.25,f,898.93,M,491.54,F*18
2024-09-04T16:33:36.6708508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.85,f,899.12,M,491.64,F*19
2024-09-04T16:33:40.2486115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.83,f,898.50,M,491.30,F*17
2024-09-04T16:33:43.8420738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.59,f,898.73,M,491.43,F*1A
2024-09-04T16:33:47.4407899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.75,f,898.78,M,491.46,F*1A
2024-09-04T16:33:51.0342951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.99,f,897.94,M,491.00,F*1A
2024-09-04T16:33:54.6434748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.94,f,898.53,M,491.32,F*10
2024-09-04T16:33:58.2374607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.85,f,898.20,M,491.14,F*11
2024-09-04T16:34:01.8485254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.37,f,897.75,M,490.89,F*11
2024-09-04T16:34:05.4483510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.81,f,897.88,M,490.97,F*11
2024-09-04T16:34:09.0419915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.40,f,897.76,M,490.90,F*1A
2024-09-04T16:34:12.6396598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.25,f,897.71,M,490.87,F*18
2024-09-04T16:34:16.2489702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.00,f,897.33,M,490.67,F*16
2024-09-04T16:34:19.8427315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.02,f,898.56,M,491.34,F*13
2024-09-04T16:34:23.4521691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.30,f,896.81,M,490.38,F*11
2024-09-04T16:34:27.0519819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.13,f,898.90,M,491.52,F*18
2024-09-04T16:34:30.6308596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.31,f,897.73,M,490.89,F*11
2024-09-04T16:34:34.2403160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.80,f,898.79,M,491.47,F*10
2024-09-04T16:34:37.8393168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.77,f,898.79,M,491.46,F*19
2024-09-04T16:34:41.4331445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.97,f,899.46,M,491.83,F*1A
2024-09-04T16:34:45.0427081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.31,f,899.25,M,491.72,F*1D
2024-09-04T16:34:48.6392616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.80,f,900.32,M,492.30,F*16
2024-09-04T16:34:52.2332319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.92,f,900.66,M,492.49,F*1D
2024-09-04T16:34:55.8609046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.75,f,900.91,M,492.63,F*15
2024-09-04T16:34:59.4818648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.75,f,902.13,M,493.29,F*1E
2024-09-04T16:35:03.0948339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.61,f,902.09,M,493.27,F*1E
2024-09-04T16:35:06.7002187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.75,f,902.74,M,493.63,F*1A
2024-09-04T16:35:10.3137074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.72,f,903.65,M,494.12,F*18
2024-09-04T16:35:13.9391941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.87,f,904.00,M,494.31,F*16
2024-09-04T16:35:17.5645220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.50,f,904.80,M,494.75,F*19
2024-09-04T16:35:21.1899223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.93,f,905.84,M,495.32,F*19
2024-09-04T16:35:24.8187898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.99,f,905.86,M,495.33,F*10
2024-09-04T16:35:28.4501980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.85,f,906.12,M,495.47,F*13
2024-09-04T16:35:32.0680141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.37,f,906.59,M,495.73,F*14
2024-09-04T16:35:35.7097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.30,f,907.18,M,496.05,F*17
2024-09-04T16:35:39.3507995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.29,f,905.95,M,495.38,F*11
2024-09-04T16:35:42.9920702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.87,f,906.74,M,495.81,F*1D
2024-09-04T16:35:46.6233776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.17,f,906.83,M,495.86,F*1A
2024-09-04T16:35:50.2670258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.99,f,906.47,M,495.66,F*1C
2024-09-04T16:35:53.8965528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.74,f,905.79,M,495.29,F*18
2024-09-04T16:35:57.5405164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.70,f,906.39,M,495.62,F*16
2024-09-04T16:36:01.1662439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.92,f,905.23,M,494.99,F*1C
2024-09-04T16:36:04.7919803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.37,f,905.06,M,494.90,F*1D
2024-09-04T16:36:08.4045131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.87,f,905.52,M,495.14,F*12
2024-09-04T16:36:12.0343837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.42,f,904.47,M,494.57,F*1E
2024-09-04T16:36:15.6934102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.31,f,904.13,M,494.38,F*13
2024-09-04T16:36:19.2882122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.20,f,904.10,M,494.37,F*1F
2024-09-04T16:36:22.9218545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.91,f,903.10,M,493.82,F*1F
2024-09-04T16:36:26.5494085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.85,f,903.08,M,493.81,F*10
2024-09-04T16:36:30.1580007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.07,f,901.62,M,493.01,F*15
2024-09-04T16:36:33.7839054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.46,f,902.35,M,493.41,F*1E
2024-09-04T16:36:37.4098162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.56,f,900.55,M,492.43,F*1F
2024-09-04T16:36:41.0044655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.94,f,900.67,M,492.49,F*1A
2024-09-04T16:36:44.6303404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.39,f,899.89,M,492.07,F*10
2024-09-04T16:36:48.2407499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.70,f,899.07,M,491.62,F*11
2024-09-04T16:36:51.8421313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.67,f,898.45,M,491.28,F*10
2024-09-04T16:36:55.4307329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.66,f,898.45,M,491.28,F*11
2024-09-04T16:36:59.0411724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.13,f,898.59,M,491.36,F*1E
2024-09-04T16:37:02.6386153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.61,f,897.52,M,490.77,F*17
2024-09-04T16:37:06.2462030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.32,f,898.04,M,491.05,F*1B
2024-09-04T16:37:09.8411848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-09-04T16:37:13.4419877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.16,f,898.60,M,491.36,F*11
2024-09-04T16:37:17.0404836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.96,f,897.93,M,490.99,F*13
2024-09-04T16:37:20.6509518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.53,f,898.71,M,491.42,F*13
2024-09-04T16:37:24.2500567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.43,f,898.99,M,491.57,F*11
2024-09-04T16:37:27.8449247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.30,f,900.17,M,492.22,F*19
2024-09-04T16:37:31.4554709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.71,f,899.99,M,492.12,F*19
2024-09-04T16:37:35.0689850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.72,f,901.82,M,493.12,F*1B
2024-09-04T16:37:38.6638264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.19,f,902.27,M,493.36,F*17
2024-09-04T16:37:42.2745288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.56,f,903.29,M,493.93,F*1F
2024-09-04T16:37:45.9033693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.36,f,903.84,M,494.23,F*14
2024-09-04T16:37:49.5295073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.35,f,905.36,M,495.06,F*1A
2024-09-04T16:37:53.1583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.34,f,906.28,M,495.56,F*11
2024-09-04T16:37:56.7839381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.33,f,906.58,M,495.72,F*10
2024-09-04T16:38:00.4223953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.26,f,908.38,M,496.71,F*17
2024-09-04T16:38:04.0643135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.91,f,909.80,M,497.48,F*16
2024-09-04T16:38:07.7140843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.41,f,911.48,M,498.40,F*14
2024-09-04T16:38:11.3672254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.59,f,913.97,M,499.77,F*10
2024-09-04T16:38:15.0090913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.51,f,915.78,M,500.75,F*11
2024-09-04T16:38:18.6823945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.34,f,919.07,M,502.56,F*15
2024-09-04T16:38:22.3651187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.20,f,921.47,M,503.87,F*17
2024-09-04T16:38:26.0670991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.22,f,924.22,M,505.37,F*1E
2024-09-04T16:38:29.7749452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.11,f,927.54,M,507.19,F*14
2024-09-04T16:38:33.5012888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.51,f,929.80,M,508.42,F*14
2024-09-04T16:38:37.2214621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.95,f,932.37,M,509.83,F*1E
2024-09-04T16:38:40.9415804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-09-04T16:38:44.7382643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.62,f,938.67,M,513.27,F*1F
2024-09-04T16:38:48.4924794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-09-04T16:38:52.2301828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.18,f,945.24,M,516.86,F*1F
2024-09-04T16:38:56.0200217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-09-04T16:38:59.8549239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.54,f,953.88,M,521.59,F*1A
2024-09-04T16:39:03.6846908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.57,f,960.90,M,525.43,F*13
2024-09-04T16:39:07.4986844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.63,f,964.58,M,527.44,F*14
2024-09-04T16:39:11.3595544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.77,f,968.28,M,529.46,F*15
2024-09-04T16:39:15.2205501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.16,f,969.62,M,530.19,F*17
2024-09-04T16:39:19.1127864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.51,f,972.16,M,531.59,F*10
2024-09-04T16:39:23.0050723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.23,f,972.69,M,531.87,F*17
2024-09-04T16:39:26.8972472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.45,f,973.67,M,532.41,F*14
2024-09-04T16:39:30.8052002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-09-04T16:39:34.7039329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.65,f,976.17,M,533.77,F*1C
2024-09-04T16:39:38.6173552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.65,f,976.17,M,533.77,F*1C
2024-09-04T16:39:42.5295363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.65,f,976.17,M,533.77,F*1C
2024-09-04T16:39:46.4497722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-09-04T16:39:50.3968193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-09-04T16:39:54.4098074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-09-04T16:39:58.4272229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-09-04T16:40:02.3975837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-09-04T16:40:06.3734549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-09-04T16:40:10.3462893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-09-04T16:40:14.3109734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-09-04T16:40:18.3910085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-09-04T16:40:22.4603929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-09-04T16:40:26.5596713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-09-04T16:40:30.6732131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-09-04T16:40:34.8158325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-09-04T16:40:38.9740152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-09-04T16:40:43.1633674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-09-04T16:40:47.3778733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-09-04T16:40:50.2073929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.30,f,1066.28,M,583.05,F*22
2024-09-04T16:40:53.0524050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.38,f,1068.14,M,584.06,F*2B
2024-09-04T16:40:55.9027148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.98,f,1069.23,M,584.66,F*21
2024-09-04T16:40:58.7497066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-09-04T16:41:01.6104331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.98,f,1072.58,M,586.50,F*2E
2024-09-04T16:41:04.4717919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-09-04T16:41:07.3237466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.97,f,1076.54,M,588.66,F*29
2024-09-04T16:41:10.2044128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-09-04T16:41:13.0721603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-09-04T16:41:15.9401363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-09-04T16:41:18.8393106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.87,f,1087.18,M,594.48,F*2D
2024-09-04T16:41:21.7229552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-09-04T16:41:24.6221444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-09-04T16:41:27.5215952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-09-04T16:41:30.4367420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-09-04T16:41:33.3519785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-09-04T16:41:36.2827372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-09-04T16:41:39.1982107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.49,f,1072.43,M,586.41,F*28
2024-09-04T16:41:42.1172087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-09-04T16:41:44.9704118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-09-04T16:41:47.8393625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-09-04T16:41:50.6927013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.76,f,1097.51,M,600.13,F*2C
2024-09-04T16:41:53.5618386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.76,f,1097.51,M,600.13,F*2C
2024-09-04T16:41:56.4829305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.76,f,1097.51,M,600.13,F*2C
2024-09-04T16:41:59.4069609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.76,f,1097.51,M,600.13,F*2C
2024-09-04T16:42:02.3277535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.60,f,1136.17,M,621.27,F*23
2024-09-04T16:42:05.2751753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.05,f,1136.31,M,621.34,F*29
2024-09-04T16:42:08.1913735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.11,f,1136.63,M,621.52,F*2A
2024-09-04T16:42:11.5741198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.70,f,1136.81,M,621.62,F*22
2024-09-04T16:42:14.8492385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.87,f,1136.56,M,621.48,F*29
2024-09-04T16:42:18.1244897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.47,f,1137.35,M,621.91,F*2D
2024-09-04T16:42:21.4103931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.57,f,1137.08,M,621.76,F*2A
2024-09-04T16:42:24.6695001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.02,f,1137.52,M,622.00,F*25
2024-09-04T16:42:27.8669981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.66,f,1138.02,M,622.28,F*26
2024-09-04T16:42:31.1480135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.00,f,1137.82,M,622.17,F*2D
2024-09-04T16:42:34.4270624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.85,f,1138.38,M,622.47,F*2C
2024-09-04T16:42:37.7029615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.70,f,1138.95,M,622.78,F*2F
2024-09-04T16:42:40.9787893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.78,f,1138.36,M,622.46,F*21
2024-09-04T16:42:44.2477526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.56,f,1139.21,M,622.93,F*21
2024-09-04T16:42:47.5276819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.14,f,1138.78,M,622.69,F*2E
2024-09-04T16:42:50.8038045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.19,f,1139.40,M,623.03,F*2A
2024-09-04T16:42:54.0801436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.01,f,1139.35,M,623.00,F*22
2024-09-04T16:42:57.3564513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.91,f,1139.92,M,623.32,F*26
2024-09-04T16:43:00.6328490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.68,f,1140.16,M,623.45,F*2C
2024-09-04T16:43:03.9113918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-09-04T16:43:07.1859944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.94,f,1141.15,M,623.99,F*2F
2024-09-04T16:43:10.4627234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.05,f,1141.49,M,624.18,F*26
2024-09-04T16:43:13.7395031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.41,f,1141.60,M,624.24,F*22
2024-09-04T16:43:17.0034874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.79,f,1142.02,M,624.46,F*29
2024-09-04T16:43:20.2804433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.56,f,1142.56,M,624.76,F*28
2024-09-04T16:43:23.5573932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.20,f,1143.06,M,625.03,F*27
2024-09-04T16:43:26.8501129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.89,f,1143.57,M,625.31,F*20
2024-09-04T16:43:30.1273151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.80,f,1143.85,M,625.47,F*24
2024-09-04T16:43:33.4065314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.91,f,1143.58,M,625.32,F*25
2024-09-04T16:43:36.6684076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.19,f,1144.28,M,625.70,F*26
2024-09-04T16:43:39.9456912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.48,f,1143.45,M,625.25,F*2B
2024-09-04T16:43:43.2265609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.97,f,1144.21,M,625.66,F*29
2024-09-04T16:43:46.5040840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-09-04T16:43:49.7816700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.08,f,1144.24,M,625.68,F*23
2024-09-04T16:43:53.0593376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.77,f,1144.76,M,625.96,F*2C
2024-09-04T16:43:56.3371678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.13,f,1145.17,M,626.19,F*2E
2024-09-04T16:43:59.6199707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.30,f,1144.92,M,626.05,F*2F
2024-09-04T16:44:02.8862157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.01,f,1145.75,M,626.50,F*2A
2024-09-04T16:44:06.1329846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.01,f,1146.05,M,626.67,F*20
2024-09-04T16:44:09.4453649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.75,f,1146.28,M,626.79,F*23
2024-09-04T16:44:12.7564041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.90,f,1146.63,M,626.98,F*29
2024-09-04T16:44:16.0226296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.89,f,1146.93,M,627.15,F*29
2024-09-04T16:44:19.2757529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-09-04T16:44:22.5606470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.54,f,1147.74,M,627.59,F*2E
2024-09-04T16:44:25.8267217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.22,f,1148.25,M,627.87,F*25
2024-09-04T16:44:29.1050592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.99,f,1148.48,M,628.00,F*2E
2024-09-04T16:44:32.3862672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.84,f,1148.74,M,628.14,F*27
2024-09-04T16:44:35.6396438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.22,f,1148.55,M,628.04,F*29
2024-09-04T16:44:38.8744539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.34,f,1148.90,M,628.22,F*22
2024-09-04T16:44:42.2156140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.69,f,1149.31,M,628.45,F*29
2024-09-04T16:44:45.5723824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.55,f,1148.65,M,628.09,F*27
2024-09-04T16:44:48.8355113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.89,f,1149.37,M,628.48,F*2C
2024-09-04T16:44:52.0750545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.38,f,1148.60,M,628.06,F*26
2024-09-04T16:44:55.3326510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.61,f,1148.98,M,628.27,F*2F
2024-09-04T16:44:58.6114729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.33,f,1148.89,M,628.22,F*2D
2024-09-04T16:45:01.8934153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.74,f,1149.32,M,628.46,F*25
2024-09-04T16:45:05.1723936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.06,f,1148.81,M,628.18,F*2A
2024-09-04T16:45:08.4391543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.40,f,1149.22,M,628.40,F*25
2024-09-04T16:45:11.7339020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.81,f,1148.73,M,628.14,F*25
2024-09-04T16:45:15.0130896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.27,f,1149.18,M,628.38,F*22
2024-09-04T16:45:18.2766396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.91,f,1149.37,M,628.49,F*24
2024-09-04T16:45:21.5716295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.87,f,1149.36,M,628.48,F*23
2024-09-04T16:45:24.8434183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.29,f,1149.79,M,628.72,F*27
2024-09-04T16:45:28.1225111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.26,f,1150.39,M,629.04,F*22
2024-09-04T16:45:31.4197299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.88,f,1150.28,M,628.98,F*25
2024-09-04T16:45:34.6992052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.52,f,1150.17,M,628.92,F*24
2024-09-04T16:45:37.9630484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.31,f,1150.71,M,629.22,F*2D
2024-09-04T16:45:41.2270176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.30,f,1149.80,M,628.72,F*29
2024-09-04T16:45:44.5065406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.06,f,1150.94,M,629.34,F*26
2024-09-04T16:45:47.7862760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.75,f,1150.24,M,628.96,F*25
2024-09-04T16:45:51.0859575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.10,f,1150.34,M,629.02,F*2C
2024-09-04T16:45:54.3500221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.70,f,1150.53,M,629.12,F*2A
2024-09-04T16:45:57.6111905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.27,f,1150.40,M,629.05,F*2C
2024-09-04T16:46:00.8318790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.89,f,1149.98,M,628.82,F*2D
2024-09-04T16:46:04.1945312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.13,f,1150.36,M,629.02,F*2D
2024-09-04T16:46:07.5387831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.43,f,1149.84,M,628.74,F*2F
2024-09-04T16:46:10.8206893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.36,f,1150.12,M,628.89,F*29
2024-09-04T16:46:14.1028714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.20,f,1150.07,M,628.87,F*24
2024-09-04T16:46:17.3112488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.45,f,1149.84,M,628.74,F*29
2024-09-04T16:46:20.6226272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.56,f,1150.49,M,629.09,F*2F
2024-09-04T16:46:23.8246765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.46,f,1150.46,M,629.08,F*20
2024-09-04T16:46:27.1516775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.90,f,1150.89,M,629.32,F*20
2024-09-04T16:46:30.4053157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.36,f,1151.03,M,629.39,F*27
2024-09-04T16:46:33.6446033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.76,f,1151.16,M,629.46,F*2F
2024-09-04T16:46:36.9874915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.24,f,1151.30,M,629.54,F*2E
2024-09-04T16:46:40.3261138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.90,f,1151.81,M,629.82,F*2F
2024-09-04T16:46:43.6065075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.38,f,1151.65,M,629.73,F*29
2024-09-04T16:46:46.8126675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.71,f,1152.36,M,630.12,F*29
2024-09-04T16:46:50.0704738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.16,f,1152.80,M,630.36,F*21
2024-09-04T16:46:53.3847818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.49,f,1152.60,M,630.25,F*24
2024-09-04T16:46:56.6964562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.87,f,1153.63,M,630.81,F*2F
2024-09-04T16:46:59.9661179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.29,f,1153.15,M,630.55,F*24
2024-09-04T16:47:03.2155092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.69,f,1154.49,M,631.28,F*21
2024-09-04T16:47:06.4992745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.24,f,1154.35,M,631.21,F*2A
2024-09-04T16:47:09.7871151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.22,f,1155.26,M,631.70,F*2D
2024-09-04T16:47:13.0677236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.07,f,1155.52,M,631.84,F*23
2024-09-04T16:47:16.3826411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.19,f,1156.47,M,632.37,F*25
2024-09-04T16:47:19.6258107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.19,f,1157.38,M,632.87,F*24
2024-09-04T16:47:22.8752127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.79,f,1157.57,M,632.97,F*2A
2024-09-04T16:47:26.1607653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.84,f,1158.50,M,633.47,F*2D
2024-09-04T16:47:29.4911873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.49,f,1159.30,M,633.92,F*20
2024-09-04T16:47:32.7720525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.61,f,1159.65,M,634.10,F*20
2024-09-04T16:47:36.0298702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.72,f,1160.59,M,634.62,F*21
2024-09-04T16:47:39.3108016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.28,f,1160.15,M,634.38,F*28
2024-09-04T16:47:42.5792284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.65,f,1162.10,M,635.44,F*29
2024-09-04T16:47:45.8603040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.42,f,1161.42,M,635.07,F*2D
2024-09-04T16:47:49.1568687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.88,f,1162.78,M,635.81,F*2B
2024-09-04T16:47:52.3876260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.04,f,1163.13,M,636.01,F*2A
2024-09-04T16:47:55.7155619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.07,f,1163.44,M,636.18,F*22
2024-09-04T16:47:59.0277794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.62,f,1164.22,M,636.60,F*27
2024-09-04T16:48:02.3120776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.70,f,1165.16,M,637.12,F*2E
2024-09-04T16:48:05.5559548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.32,f,1165.35,M,637.22,F*2B
2024-09-04T16:48:08.8254023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.30,f,1166.87,M,638.05,F*22
2024-09-04T16:48:12.1221802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.44,f,1167.21,M,638.24,F*2E
2024-09-04T16:48:15.4070046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.72,f,1168.82,M,639.12,F*25
2024-09-04T16:48:18.6726369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.69,f,1169.42,M,639.45,F*22
2024-09-04T16:48:21.9695610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.87,f,1170.70,M,640.15,F*21
2024-09-04T16:48:25.2351013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.12,f,1171.69,M,640.69,F*2B
2024-09-04T16:48:28.5008245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.99,f,1172.87,M,641.33,F*26
2024-09-04T16:48:31.7977414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.80,f,1174.64,M,642.30,F*20
2024-09-04T16:48:35.0254112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.30,f,1174.79,M,642.38,F*28
2024-09-04T16:48:38.3457112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.53,f,1176.39,M,643.26,F*28
2024-09-04T16:48:41.6837349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.50,f,1177.59,M,643.92,F*2A
2024-09-04T16:48:44.9678093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.29,f,1178.75,M,644.55,F*2D
2024-09-04T16:48:48.2003060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.27,f,1180.57,M,645.54,F*21
2024-09-04T16:48:51.4818351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.12,f,1181.44,M,646.02,F*21
2024-09-04T16:48:54.7512082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.38,f,1183.66,M,647.23,F*23
2024-09-04T16:48:58.0482565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.11,f,1185.40,M,648.19,F*26
2024-09-04T16:49:01.3297887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.92,f,1187.17,M,649.15,F*2C
2024-09-04T16:49:04.6112783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.35,f,1189.13,M,650.23,F*2B
2024-09-04T16:49:07.8772438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.29,f,1190.64,M,651.05,F*2C
2024-09-04T16:49:11.1646022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-09-04T16:49:14.4504760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.35,f,1194.92,M,653.39,F*25
2024-09-04T16:49:17.7253256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-09-04T16:49:21.0136704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-04T16:49:24.2826111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-09-04T16:49:27.5713805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T16:49:30.8531190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T16:49:34.1348868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T16:49:37.4164917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T16:49:40.6982275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-09-04T16:49:43.9708360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-04T16:49:47.2709114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.51,f,1214.78,M,664.25,F*2E
2024-09-04T16:49:50.5370672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.59,f,1216.33,M,665.10,F*28
2024-09-04T16:49:53.8032775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.93,f,1217.35,M,665.66,F*2B
2024-09-04T16:49:57.1007652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.50,f,1218.44,M,666.25,F*2D
2024-09-04T16:50:00.3950793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.85,f,1220.07,M,667.14,F*28
2024-09-04T16:50:03.6716650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.64,f,1221.23,M,667.77,F*21
2024-09-04T16:50:06.9419318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.09,f,1222.27,M,668.35,F*23
2024-09-04T16:50:10.2238222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.10,f,1223.19,M,668.85,F*2F
2024-09-04T16:50:13.5152826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.70,f,1223.99,M,669.28,F*21
2024-09-04T16:50:16.7972789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.26,f,1224.46,M,669.54,F*2E
2024-09-04T16:50:20.0791420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.72,f,1224.90,M,669.79,F*24
2024-09-04T16:50:23.3612042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.29,f,1225.38,M,670.05,F*21
2024-09-04T16:50:26.6368573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-04T16:50:29.9344842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.29,f,1226.60,M,670.71,F*28
2024-09-04T16:50:33.2166912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.05,f,1228.05,M,671.51,F*25
2024-09-04T16:50:36.4868758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-09-04T16:50:39.7844843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.13,f,1230.52,M,672.86,F*2F
2024-09-04T16:50:43.0352185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.82,f,1231.64,M,673.47,F*2F
2024-09-04T16:50:46.3173402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.93,f,1232.59,M,673.99,F*22
2024-09-04T16:50:49.6462864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.67,f,1234.03,M,674.78,F*23
2024-09-04T16:50:52.9781341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-09-04T16:50:56.2733974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.80,f,1236.21,M,675.97,F*24
2024-09-04T16:50:59.5398140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-09-04T16:51:02.8532820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-09-04T16:51:06.1669964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-09-04T16:51:09.4960230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-09-04T16:51:12.8137872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-09-04T16:51:16.1272171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-09-04T16:51:19.4406545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.09,f,1246.36,M,681.52,F*27
2024-09-04T16:51:22.7853961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-04T16:51:26.1301425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-04T16:51:29.4619686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-04T16:51:32.8257626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-04T16:51:36.1751021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-09-04T16:51:39.5199100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-09-04T16:51:42.7866355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-09-04T16:51:46.0220644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.58,F*2C
2024-09-04T16:51:49.3001214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T16:51:52.5847788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T16:51:55.8670335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T16:51:59.1492476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T16:52:02.4351608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-09-04T16:52:05.7352640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.53,f,1278.80,M,699.26,F*2E
2024-09-04T16:52:09.0019486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-09-04T16:52:12.3624958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.88,f,1280.43,M,700.15,F*2E
2024-09-04T16:52:15.8638001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.26,f,1282.98,M,701.54,F*23
2024-09-04T16:52:19.2899259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-09-04T16:52:22.7363254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.44,f,1284.87,M,702.57,F*22
2024-09-04T16:52:26.1594315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-09-04T16:52:29.5826232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-09-04T16:52:33.0212989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.66,f,1289.20,M,704.94,F*24
2024-09-04T16:52:36.4913754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-09-04T16:52:39.9302341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-09-04T16:52:43.3848361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-09-04T16:52:46.8392969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-09-04T16:52:50.2965487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-09-04T16:52:53.7821758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-09-04T16:52:57.2472360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-09-04T16:53:00.7330680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-09-04T16:53:04.2344727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-09-04T16:53:07.7357984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-09-04T16:53:11.2442026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-09-04T16:53:14.7612858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-09-04T16:53:18.2626285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-09-04T16:53:21.7640247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-09-04T16:53:25.2712046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-09-04T16:53:28.8434481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-09-04T16:53:32.4073738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.77,f,1309.96,M,716.30,F*28
2024-09-04T16:53:35.9743337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-09-04T16:53:39.5128352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.17,f,1301.24,M,711.53,F*2C
2024-09-04T16:53:43.0182417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-09-04T16:53:46.4883946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-09-04T16:53:49.9742896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-09-04T16:53:53.4477362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-09-04T16:53:56.8711157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-09-04T16:54:00.2787314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.96,f,1298.13,M,709.83,F*26
2024-09-04T16:54:03.6941506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.96,f,1298.13,M,709.83,F*26
2024-09-04T16:54:07.1629560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.96,f,1298.13,M,709.83,F*26
2024-09-04T16:54:10.6332446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.96,f,1298.13,M,709.83,F*26
2024-09-04T16:54:14.1092281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.61,f,-7.80,M,-4.27,F*34
2024-09-04T16:54:17.5851785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-09-04T16:54:20.9617217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-09-04T16:54:24.4373470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-09-04T16:54:27.9232325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-09-04T16:54:31.4008380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.76,f,1327.03,M,725.63,F*26
2024-09-04T16:54:34.8711882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-09-04T16:54:38.3884166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-09-04T16:54:41.9241364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-09-04T16:54:45.4726155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-09-04T16:54:48.9990465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-09-04T16:54:52.5506732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.04,f,1300.90,M,711.34,F*20
2024-09-04T16:54:55.8959195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.90,f,1253.92,M,685.65,F*2F
2024-09-04T16:54:59.2724887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-09-04T16:55:02.6207497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-09-04T16:55:05.9559743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.84,f,1277.98,M,698.81,F*29
2024-09-04T16:55:09.3047939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.84,f,1277.98,M,698.81,F*29
2024-09-04T16:55:12.6969502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.84,f,1277.98,M,698.81,F*29
2024-09-04T16:55:16.1150534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.84,f,1277.98,M,698.81,F*29
2024-09-04T16:55:19.5227998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.11,F*36
2024-09-04T16:55:22.9307597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.27,f,1421.67,M,777.38,F*29
2024-09-04T16:55:26.2210069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-09-04T16:55:29.5274950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-09-04T16:55:33.1814928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-09-04T16:55:36.0265602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-09-04T16:55:38.9029763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.85,f,1431.60,M,782.81,F*22
2024-09-04T16:55:41.7662989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.88,f,1433.74,M,783.98,F*2C
2024-09-04T16:55:44.6426046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-09-04T16:55:47.5190619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-09-04T16:55:50.3945701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-09-04T16:55:53.2797806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.76,f,1440.72,M,787.79,F*23
2024-09-04T16:55:56.1561971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.94,f,1442.60,M,788.82,F*20
2024-09-04T16:55:59.0511722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-09-04T16:56:01.9432247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-09-04T16:56:04.8351976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-09-04T16:56:07.7585128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-09-04T16:56:10.6505763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.61,f,1455.60,M,795.93,F*23
2024-09-04T16:56:13.5643866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-09-04T16:56:16.4683029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.93,f,1456.92,M,796.66,F*25
2024-09-04T16:56:19.3860165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.50,f,1458.62,M,797.58,F*24
2024-09-04T16:56:22.2993359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.50,f,1458.62,M,797.58,F*24
2024-09-04T16:56:25.2253945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-09-04T16:56:28.1800840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-09-04T16:56:31.1034624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-09-04T16:56:34.0422672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-09-04T16:56:37.0127405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-09-04T16:56:39.9395766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-09-04T16:56:42.8941038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-09-04T16:56:45.8645606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-09-04T16:56:48.8347848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-09-04T16:56:51.8206890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.57,f,1467.48,M,802.43,F*29
2024-09-04T16:56:54.7960350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.56,f,1467.48,M,802.43,F*28
2024-09-04T16:56:57.7552053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.45,f,1454.64,M,795.41,F*28
2024-09-04T16:57:00.1940797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-09-04T16:57:03.0983505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-09-04T16:57:06.0059845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-04T16:57:08.9293131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-04T16:57:11.8057435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-09-04T16:57:14.6822685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-09-04T16:57:17.5587984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-09-04T16:57:20.3883377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-09-04T16:57:23.1930102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-09-04T16:57:26.0226497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.18,f,1433.22,M,783.70,F*21
2024-09-04T16:57:28.8522970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.19,f,1433.23,M,783.70,F*21
2024-09-04T16:57:31.7153854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.19,f,1433.23,M,783.70,F*21
2024-09-04T16:57:34.6105442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.19,f,1433.23,M,783.70,F*21
2024-09-04T16:57:37.4571040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-09-04T16:57:40.3264141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-09-04T16:57:43.1560852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-09-04T16:57:45.9700594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.61,f,1381.85,M,755.60,F*26
2024-09-04T16:57:48.7995788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.70,f,1381.87,M,755.62,F*26
2024-09-04T16:57:51.5685616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.70,f,1381.87,M,755.62,F*26
2024-09-04T16:57:54.3511526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.70,f,1381.87,M,755.62,F*26
2024-09-04T16:57:57.1340097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.31,M,-4.00,F*3D
2024-09-04T16:57:59.9167628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.09,f,1529.82,M,836.52,F*2C
2024-09-04T16:58:02.4806133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.29,f,1531.10,M,837.22,F*23
2024-09-04T16:58:04.9349197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.48,f,1531.16,M,837.25,F*25
2024-09-04T16:58:08.0108668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.33,f,1532.63,M,838.05,F*2E
2024-09-04T16:58:11.0682734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.50,f,1532.99,M,838.25,F*2D
2024-09-04T16:58:14.1277320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.39,f,1534.48,M,839.06,F*24
2024-09-04T16:58:17.1980672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.10,f,1535.31,M,839.52,F*22
2024-09-04T16:58:20.2686508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.24,f,1535.66,M,839.71,F*29
2024-09-04T16:58:23.3238372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.00,f,1536.50,M,840.17,F*29
2024-09-04T16:58:26.4102419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.89,f,1537.07,M,840.48,F*22
2024-09-04T16:58:29.4655072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.91,f,1538.30,M,841.15,F*2D
2024-09-04T16:58:32.5677080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.57,f,1538.80,M,841.43,F*21
2024-09-04T16:58:35.6388591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.79,f,1539.79,M,841.97,F*2B
2024-09-04T16:58:38.7101233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.79,f,1539.79,M,841.97,F*2B
2024-09-04T16:58:41.7813596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.79,f,1539.79,M,841.97,F*2B
2024-09-04T16:58:44.8721731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-09-04T16:58:47.9549854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-09-04T16:58:50.9797837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-09-04T16:58:54.0047291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.62,f,1540.04,M,842.10,F*2A
2024-09-04T16:58:57.0324431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.79,f,1545.88,M,845.30,F*25
2024-09-04T16:59:00.1079408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.74,f,1546.17,M,845.46,F*2F
2024-09-04T16:59:03.2112048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.15,f,1547.21,M,846.02,F*2B
2024-09-04T16:59:06.3016249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.14,f,1547.82,M,846.36,F*2A
2024-09-04T16:59:09.3894149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.71,f,1548.91,M,846.95,F*2B
2024-09-04T16:59:12.4772832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.60,f,1549.18,M,847.10,F*24
2024-09-04T16:59:15.5964957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.92,f,1550.19,M,847.65,F*25
2024-09-04T16:59:18.7001218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.86,f,1550.48,M,847.81,F*2D
2024-09-04T16:59:21.8038726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.24,f,1551.51,M,848.37,F*29
2024-09-04T16:59:24.9096671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.76,f,1551.97,M,848.63,F*24
2024-09-04T16:59:27.9980430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.43,f,1552.78,M,849.07,F*26
2024-09-04T16:59:31.1058161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.03,f,1553.27,M,849.34,F*2B
2024-09-04T16:59:34.2255276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.41,f,1554.30,M,849.90,F*2D
2024-09-04T16:59:37.3142174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.89,f,1554.45,M,849.98,F*23
2024-09-04T16:59:40.4808696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.51,f,1555.25,M,850.42,F*2D
2024-09-04T16:59:43.6006241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.36,f,1555.50,M,850.56,F*2A
2024-09-04T16:59:46.6851494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.96,f,1556.60,M,851.16,F*20
2024-09-04T16:59:49.7866070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.76,f,1556.85,M,851.29,F*28
2024-09-04T16:59:52.9067769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.91,f,1557.81,M,851.82,F*23
2024-09-04T16:59:56.0114139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.62,f,1558.33,M,852.10,F*23
2024-09-04T16:59:59.1400115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.55,f,1558.92,M,852.43,F*2C
2024-09-04T17:00:02.2447635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.72,f,1559.88,M,852.95,F*2B
2024-09-04T17:00:05.3672356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.14,f,1560.01,M,853.02,F*20
2024-09-04T17:00:08.4741719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.11,f,1560.91,M,853.52,F*23
2024-09-04T17:00:11.5994015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.57,f,1561.05,M,853.59,F*26
2024-09-04T17:00:14.7357438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.85,f,1561.75,M,853.97,F*2E
2024-09-04T17:00:17.8613815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.62,f,1561.98,M,854.10,F*2B
2024-09-04T17:00:20.9848447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.10,f,1562.13,M,854.18,F*27
2024-09-04T17:00:24.1213069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.17,f,1562.76,M,854.53,F*2E
2024-09-04T17:00:27.2424042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.00,f,1563.01,M,854.67,F*21
2024-09-04T17:00:30.3790106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.57,f,1563.80,M,855.10,F*22
2024-09-04T17:00:33.5709671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.86,f,1563.89,M,855.14,F*23
2024-09-04T17:00:36.7267803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.25,f,1564.01,M,855.21,F*2A
2024-09-04T17:00:39.8480458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.42,f,1564.67,M,855.57,F*28
2024-09-04T17:00:42.8964399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.88,f,1564.81,M,855.65,F*27
2024-09-04T17:00:46.0334915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.04,f,1565.47,M,856.01,F*2C
2024-09-04T17:00:49.1549527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.54,f,1565.62,M,856.09,F*26
2024-09-04T17:00:52.2797979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.67,f,1565.96,M,856.28,F*2F
2024-09-04T17:00:55.4170482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.51,f,1566.83,M,856.75,F*25
2024-09-04T17:00:58.5385995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.83,f,1566.93,M,856.81,F*20
2024-09-04T17:01:01.6915948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.48,f,1567.43,M,857.08,F*29
2024-09-04T17:01:04.8290314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.26,f,1567.67,M,857.21,F*2D
2024-09-04T17:01:07.9740258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.88,f,1568.16,M,857.48,F*28
2024-09-04T17:01:11.1161445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.47,f,1568.64,M,857.75,F*22
2024-09-04T17:01:14.2564522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.99,f,1568.80,M,857.83,F*22
2024-09-04T17:01:17.3942006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.53,f,1569.27,M,858.09,F*2B
2024-09-04T17:01:20.5361393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.21,f,1569.78,M,858.37,F*20
2024-09-04T17:01:23.6797263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.04,f,1570.04,M,858.51,F*25
2024-09-04T17:01:26.8221095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.48,f,1569.87,M,858.41,F*2E
2024-09-04T17:01:29.9623202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.30,f,1570.73,M,858.88,F*24
2024-09-04T17:01:33.1002561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.92,f,1570.91,M,858.99,F*20
2024-09-04T17:01:36.2585802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.01,f,1571.25,M,859.17,F*25
2024-09-04T17:01:39.3965957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.94,f,1571.53,M,859.32,F*2F
2024-09-04T17:01:42.5366103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.62,f,1571.74,M,859.44,F*21
2024-09-04T17:01:45.6768674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.78,f,1572.09,M,859.63,F*27
2024-09-04T17:01:48.8150664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.52,f,1572.01,M,859.59,F*2E
2024-09-04T17:01:51.9846562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.52,f,1572.01,M,859.59,F*2E
2024-09-04T17:01:55.1228106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.52,f,1572.01,M,859.59,F*2E
2024-09-04T17:01:58.2924207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-09-04T17:02:01.4152088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-09-04T17:02:04.5224016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-09-04T17:02:07.6353964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.43,f,1525.35,M,834.07,F*2C
2024-09-04T17:02:10.7288668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-09-04T17:02:13.8113501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-09-04T17:02:16.8717398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.40,f,1552.47,M,848.90,F*21
2024-09-04T17:02:19.9481518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.40,f,1552.47,M,848.90,F*21
2024-09-04T17:02:23.0440074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.40,f,1552.47,M,848.90,F*21
2024-09-04T17:02:26.1404986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.72,f,1525.13,M,833.95,F*21
2024-09-04T17:02:29.2480754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.77,f,1525.15,M,833.96,F*21
2024-09-04T17:02:32.3245468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-09-04T17:02:35.3696812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.43,f,1501.58,M,821.07,F*2D
2024-09-04T17:02:38.4337062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-04T17:02:41.4476817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-04T17:02:44.4461945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-09-04T17:02:47.4758488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-09-04T17:02:50.4465603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-09-04T17:02:53.4137575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.97,f,1484.06,M,811.49,F*21
2024-09-04T17:02:56.3967952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-09-04T17:02:59.3637697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-09-04T17:03:02.3468253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.22,f,1579.24,M,863.54,F*2A
2024-09-04T17:03:05.3767567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.34,f,1579.88,M,863.89,F*29
2024-09-04T17:03:08.5473178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.18,f,1580.14,M,864.03,F*26
2024-09-04T17:03:11.7335585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.98,f,1580.38,M,864.16,F*24
2024-09-04T17:03:14.8970104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.57,f,1580.56,M,864.26,F*2D
2024-09-04T17:03:18.0520306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.60,f,1580.57,M,864.27,F*29
2024-09-04T17:03:21.2227424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.41,f,1580.82,M,864.40,F*20
2024-09-04T17:03:24.3934359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.87,f,1580.65,M,864.31,F*26
2024-09-04T17:03:27.5505468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.42,f,1580.82,M,864.40,F*23
2024-09-04T17:03:30.7265093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.09,f,1581.02,M,864.51,F*24
2024-09-04T17:03:33.9017895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.24,f,1581.07,M,864.54,F*2B
2024-09-04T17:03:37.0569654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.58,f,1580.87,M,864.43,F*2E
2024-09-04T17:03:40.2279175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.58,f,1580.87,M,864.43,F*2E
2024-09-04T17:03:43.4062925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.58,f,1580.87,M,864.43,F*2E
2024-09-04T17:03:46.5773840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.66,f,1555.29,M,850.44,F*23
2024-09-04T17:03:49.7170629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-09-04T17:03:52.8412774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-09-04T17:03:55.9499844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-09-04T17:03:59.0741534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-09-04T17:04:02.1515679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-09-04T17:04:05.2133682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-09-04T17:04:08.2907724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-09-04T17:04:11.3214677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-09-04T17:04:14.4019064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.27,f,1482.33,M,810.55,F*2D
2024-09-04T17:04:17.4325990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.27,f,1482.33,M,810.55,F*2D
2024-09-04T17:04:20.4233145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.27,f,1482.33,M,810.55,F*2D
2024-09-04T17:04:23.3447522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.27,f,1482.33,M,810.55,F*2D
2024-09-04T17:04:26.2995125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-09-04T17:04:29.2677965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.49,f,1582.98,M,865.58,F*2D
2024-09-04T17:04:32.2516800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.98,f,1583.43,M,865.83,F*27
2024-09-04T17:04:35.4282035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-09-04T17:04:38.5891468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-09-04T17:04:41.7625554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-09-04T17:04:44.9185035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-09-04T17:04:48.0673045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-09-04T17:04:51.1919917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-09-04T17:04:54.3167586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.73,f,1530.93,M,837.12,F*24
2024-09-04T17:04:57.4294086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.66,f,1530.91,M,837.11,F*21
2024-09-04T17:05:00.5229661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.66,f,1530.91,M,837.11,F*21
2024-09-04T17:05:03.5752144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-09-04T17:05:06.6556639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-09-04T17:05:09.6712218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-09-04T17:05:12.6940946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-09-04T17:05:15.7252328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-09-04T17:05:18.7502154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.39,f,1582.03,M,865.07,F*21
2024-09-04T17:05:21.8245873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.78,f,1581.85,M,864.96,F*28
2024-09-04T17:05:24.9963451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.78,f,1581.85,M,864.96,F*28
2024-09-04T17:05:28.1525785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.78,f,1581.85,M,864.96,F*28
2024-09-04T17:05:31.3245901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-09-04T17:05:34.5053284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.06,f,1563.03,M,854.68,F*2A
2024-09-04T17:05:37.6461973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-09-04T17:05:40.7713616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-09-04T17:05:43.9119957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-09-04T17:05:46.9902820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-09-04T17:05:50.0685249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.69,f,1516.59,M,829.28,F*21
2024-09-04T17:05:53.1371577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.69,f,1516.59,M,829.28,F*21
2024-09-04T17:05:56.2018161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.69,f,1516.59,M,829.28,F*21
2024-09-04T17:06:00.7801460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-09-04T17:06:04.2853925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-09-04T17:06:07.2644064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-09-04T17:06:10.2559815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.10,f,1516.71,M,829.35,F*2A
2024-09-04T17:06:13.2437296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.10,f,1516.71,M,829.35,F*2A
2024-09-04T17:06:16.2790934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.10,f,1516.71,M,829.35,F*2A
2024-09-04T17:06:19.3134625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.10,f,1516.71,M,829.35,F*2A
2024-09-04T17:06:22.3607198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-09-04T17:06:25.3840162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.04,f,1578.27,M,863.01,F*2A
2024-09-04T17:06:28.4311827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.73,f,1578.78,M,863.29,F*2B
2024-09-04T17:06:31.5126129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.84,f,1577.60,M,862.64,F*21
2024-09-04T17:06:34.6693228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.84,f,1577.60,M,862.64,F*21
2024-09-04T17:06:37.8317946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.84,f,1577.60,M,862.64,F*21
2024-09-04T17:06:40.9885729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.80,f,1548.63,M,846.80,F*2D
2024-09-04T17:06:44.1451301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.82,f,1548.63,M,846.80,F*2F
2024-09-04T17:06:47.2577655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.82,f,1548.63,M,846.80,F*2F
2024-09-04T17:06:50.3546455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.72,f,1525.13,M,833.95,F*21
2024-09-04T17:06:53.4737664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-09-04T17:06:56.5368184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-09-04T17:06:59.5842039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.76,f,1501.37,M,820.96,F*28
2024-09-04T17:07:02.6629284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-04T17:07:05.6946386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-09-04T17:07:08.6952303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-09-04T17:07:11.6773189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-09-04T17:07:14.6528755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-09-04T17:07:17.6377684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-09-04T17:07:20.6071348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.49,f,1572.00,M,859.58,F*24
2024-09-04T17:07:23.5958706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.39,f,1571.97,M,859.57,F*21
2024-09-04T17:07:26.6278121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.20,f,1542.65,M,843.53,F*2F
2024-09-04T17:07:29.7589560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-09-04T17:07:32.8535442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-09-04T17:07:35.9344202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-09-04T17:07:38.9879591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.23,f,1505.17,M,823.04,F*2A
2024-09-04T17:07:42.0355605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-09-04T17:07:46.0052086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-09-04T17:07:49.0685123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-09-04T17:07:52.0848605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-09-04T17:07:55.0938762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.44,f,1566.50,M,856.57,F*21
2024-09-04T17:07:58.0972413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.28,f,1565.84,M,856.21,F*2E
2024-09-04T17:08:01.1102026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.13,f,1565.49,M,856.02,F*27
2024-09-04T17:08:04.2516607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.13,f,1565.49,M,856.02,F*27
2024-09-04T17:08:07.3931651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.13,f,1565.49,M,856.02,F*27
2024-09-04T17:08:10.5227050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.02,f,1537.11,M,840.50,F*2E
2024-09-04T17:08:13.6509917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.02,f,1537.11,M,840.50,F*2E
2024-09-04T17:08:16.7300223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-09-04T17:08:19.8089918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-09-04T17:08:22.8722948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-09-04T17:08:25.9200915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.12,f,1495.39,M,817.69,F*2D
2024-09-04T17:08:28.9462730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-09-04T17:08:31.9499813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-09-04T17:08:34.9532128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.24,M,804.49,F*20
2024-09-04T17:08:37.9540927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-09-04T17:08:40.9081813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-09-04T17:08:43.8486009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-09-04T17:08:46.7869938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-09-04T17:08:49.7409930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.02,f,1437.44,M,786.00,F*29
2024-09-04T17:08:52.6816491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.02,f,1437.44,M,786.00,F*29
2024-09-04T17:08:55.5918626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.02,f,1437.44,M,786.00,F*29
2024-09-04T17:08:58.4577883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.02,f,1437.44,M,786.00,F*29
2024-09-04T17:09:01.3402780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-09-04T17:09:04.2318603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.71,f,1558.35,M,852.12,F*25
2024-09-04T17:09:07.1077826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.72,f,1557.75,M,851.79,F*21
2024-09-04T17:09:10.0618179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.83,f,1557.78,M,851.81,F*25
2024-09-04T17:09:13.1763224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.45,f,1557.05,M,851.41,F*20
2024-09-04T17:09:16.3022982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.55,f,1557.09,M,851.42,F*2E
2024-09-04T17:09:19.4283500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.68,f,1556.52,M,851.11,F*27
2024-09-04T17:09:22.5463197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.46,f,1556.76,M,851.24,F*2A
2024-09-04T17:09:25.6650198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.14,f,1556.35,M,851.02,F*2F
2024-09-04T17:09:28.7910685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.05,f,1556.32,M,851.01,F*2B
2024-09-04T17:09:31.9034866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.07,f,1556.03,M,850.85,F*25
2024-09-04T17:09:35.0294635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.43,f,1556.14,M,850.91,F*26
2024-09-04T17:09:38.1556908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.86,f,1555.66,M,850.64,F*25
2024-09-04T17:09:41.2680627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.39,f,1555.82,M,850.73,F*2A
2024-09-04T17:09:44.3941722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.14,f,1555.74,M,850.69,F*27
2024-09-04T17:09:47.5082159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.04,f,1555.10,M,850.34,F*2A
2024-09-04T17:09:50.6343989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.81,f,1555.34,M,850.47,F*25
2024-09-04T17:09:53.7605298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.91,f,1554.76,M,850.15,F*26
2024-09-04T17:09:56.8886176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.63,f,1554.98,M,850.27,F*2B
2024-09-04T17:10:00.0096442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.63,f,1554.37,M,849.94,F*2E
2024-09-04T17:10:03.1224283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.03,f,1554.49,M,850.00,F*25
2024-09-04T17:10:06.2444304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.61,f,1554.06,M,849.77,F*22
2024-09-04T17:10:09.3660423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.42,f,1554.00,M,849.74,F*26
2024-09-04T17:10:12.4921656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.01,f,1554.18,M,849.83,F*21
2024-09-04T17:10:15.5871614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.07,f,1554.20,M,849.85,F*2A
2024-09-04T17:10:18.7133513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.52,f,1554.03,M,849.75,F*25
2024-09-04T17:10:21.8376665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.50,f,1554.02,M,849.75,F*26
2024-09-04T17:10:24.9639130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.88,f,1553.83,M,849.65,F*23
2024-09-04T17:10:28.0782030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.91,f,1554.15,M,849.82,F*25
2024-09-04T17:10:31.1889136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.53,f,1553.42,M,849.42,F*2C
2024-09-04T17:10:34.3075212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.02,f,1553.88,M,849.67,F*27
2024-09-04T17:10:37.4269431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.22,f,1553.33,M,849.37,F*2E
2024-09-04T17:10:40.5399429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.37,f,1553.37,M,849.40,F*2E
2024-09-04T17:10:43.6507206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.14,f,1553.30,M,849.36,F*29
2024-09-04T17:10:46.7484187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.45,f,1553.40,M,849.41,F*2A
2024-09-04T17:10:49.8746936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.89,f,1553.53,M,849.48,F*21
2024-09-04T17:10:52.9697969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.10,f,1553.60,M,849.52,F*2B
2024-09-04T17:10:56.0862201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.94,f,1553.85,M,849.66,F*2B
2024-09-04T17:10:59.2010311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.55,f,1553.73,M,849.59,F*23
2024-09-04T17:11:02.3009785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.57,f,1554.35,M,849.93,F*2C
2024-09-04T17:11:05.4116536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.40,f,1554.60,M,850.07,F*2E
2024-09-04T17:11:08.5379570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.96,f,1554.77,M,850.16,F*23
2024-09-04T17:11:11.6672181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.57,f,1555.26,M,850.43,F*29
2024-09-04T17:11:14.7937928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.95,f,1555.68,M,850.66,F*2B
2024-09-04T17:11:17.9077063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.65,f,1555.90,M,850.78,F*2B
2024-09-04T17:11:21.0340617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.65,f,1555.90,M,850.78,F*2B
2024-09-04T17:11:24.1678396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.65,f,1555.90,M,850.78,F*2B
2024-09-04T17:11:27.2786548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.39,f,1531.74,M,837.57,F*24
2024-09-04T17:11:30.3736298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-09-04T17:11:33.4531767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-09-04T17:11:36.5795052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-09-04T17:11:39.6485087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-09-04T17:11:42.6654543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-09-04T17:11:45.6667875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-09-04T17:11:48.6707372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-09-04T17:11:51.6876226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-09-04T17:11:54.7121473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.74,f,1566.90,M,856.79,F*2C
2024-09-04T17:11:57.7173887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.55,f,1567.75,M,857.26,F*2D
2024-09-04T17:12:00.9084676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.60,f,1568.68,M,857.77,F*29
2024-09-04T17:12:04.0660340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.18,f,1569.77,M,858.36,F*24
2024-09-04T17:12:07.2081464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.70,f,1570.54,M,858.78,F*2B
2024-09-04T17:12:10.2876958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.36,f,1571.66,M,859.39,F*29
2024-09-04T17:12:13.4238092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.68,f,1572.37,M,859.78,F*2E
2024-09-04T17:12:16.5681650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.98,f,1573.98,M,860.66,F*28
2024-09-04T17:12:19.7281101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.61,f,1574.78,M,861.10,F*22
2024-09-04T17:12:22.8858713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.34,f,1576.22,M,861.89,F*29
2024-09-04T17:12:26.0435299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.63,f,1576.31,M,861.94,F*25
2024-09-04T17:12:29.2051674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.03,f,1577.65,M,862.67,F*2B
2024-09-04T17:12:32.3629501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.24,f,1578.33,M,863.04,F*28
2024-09-04T17:12:35.5251212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.94,f,1579.15,M,863.49,F*28
2024-09-04T17:12:38.6984049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.64,f,1579.97,M,863.94,F*2E
2024-09-04T17:12:41.8561400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.18,f,1581.05,M,864.53,F*21
2024-09-04T17:12:45.0296391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.80,f,1581.55,M,864.80,F*24
2024-09-04T17:12:48.2028785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.33,f,1582.93,M,865.55,F*26
2024-09-04T17:12:51.3785762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.17,f,1583.79,M,866.03,F*20
2024-09-04T17:12:54.5519298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.63,f,1584.54,M,866.44,F*26
2024-09-04T17:12:57.7294206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.55,f,1586.04,M,867.26,F*20
2024-09-04T17:13:00.9079080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.37,f,1587.21,M,867.90,F*2B
2024-09-04T17:13:04.0918276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-09-04T17:13:07.2715878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.33,f,1589.02,M,868.89,F*22
2024-09-04T17:13:10.4449858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.68,f,1589.74,M,869.28,F*21
2024-09-04T17:13:13.6339226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.17,f,1590.19,M,869.53,F*24
2024-09-04T17:13:16.8698299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.72,f,1591.58,M,870.29,F*23
2024-09-04T17:13:20.0622813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.58,f,1591.54,M,870.26,F*28
2024-09-04T17:13:23.2355379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.29,f,1592.97,M,871.05,F*25
2024-09-04T17:13:26.4246091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.43,f,1593.63,M,871.40,F*2C
2024-09-04T17:13:29.6136688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.89,f,1594.99,M,872.15,F*20
2024-09-04T17:13:32.8027177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.27,f,1595.71,M,872.54,F*21
2024-09-04T17:13:35.9938255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.23,f,1596.92,M,873.20,F*25
2024-09-04T17:13:39.1933734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.73,f,1598.59,M,874.12,F*25
2024-09-04T17:13:42.4027047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.89,f,1599.56,M,874.65,F*2D
2024-09-04T17:13:45.6134988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.02,f,1601.12,M,875.50,F*2E
2024-09-04T17:13:48.8225301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.49,f,1602.18,M,876.08,F*23
2024-09-04T17:13:52.0273159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-09-04T17:13:55.2512108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.96,f,1604.46,M,877.33,F*23
2024-09-04T17:13:58.4714212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.29,f,1606.38,M,878.38,F*2A
2024-09-04T17:14:01.6859914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.70,f,1607.12,M,878.78,F*29
2024-09-04T17:14:04.9086471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.89,f,1608.70,M,879.65,F*2C
2024-09-04T17:14:08.1446685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.03,f,1609.66,M,880.17,F*22
2024-09-04T17:14:11.3649478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.46,f,1611.01,M,880.91,F*21
2024-09-04T17:14:14.6010878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.87,f,1612.96,M,881.98,F*2C
2024-09-04T17:14:17.8258226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.21,f,1614.28,M,882.70,F*21
2024-09-04T17:14:21.0621370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.99,f,1616.35,M,883.83,F*2D
2024-09-04T17:14:24.3137656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.25,f,1617.96,M,884.71,F*22
2024-09-04T17:14:27.5534611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.19,f,1619.76,M,885.70,F*20
2024-09-04T17:14:30.7894610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.22,f,1620.99,M,886.37,F*2F
2024-09-04T17:14:34.0410561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.55,f,1622.62,M,887.26,F*20
2024-09-04T17:14:37.2927153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.24,f,1624.96,M,888.54,F*22
2024-09-04T17:14:40.5467640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-09-04T17:14:43.7983974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.71,f,1627.24,M,889.78,F*2E
2024-09-04T17:14:47.0684007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.78,f,1627.56,M,889.96,F*23
2024-09-04T17:14:50.3354816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.20,f,1628.00,M,890.20,F*28
2024-09-04T17:14:53.6055895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.57,f,1627.81,M,890.10,F*2C
2024-09-04T17:14:56.9041163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.00,f,1627.94,M,890.17,F*2C
2024-09-04T17:15:00.1401871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.37,f,1627.75,M,890.06,F*26
2024-09-04T17:15:03.4078591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.27,f,1628.02,M,890.21,F*2C
2024-09-04T17:15:06.6750318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.74,f,1627.86,M,890.12,F*28
2024-09-04T17:15:09.9389575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.37,f,1628.05,M,890.23,F*28
2024-09-04T17:15:13.2062592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.36,f,1628.05,M,890.23,F*29
2024-09-04T17:15:16.4766514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.72,f,1627.85,M,890.12,F*2D
2024-09-04T17:15:19.7438879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.60,f,1627.82,M,890.10,F*2B
2024-09-04T17:15:22.9982610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.02,f,1627.33,M,889.84,F*2E
2024-09-04T17:15:26.2740937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.95,f,1626.70,M,889.49,F*28
2024-09-04T17:15:29.5257462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.14,f,1627.06,M,889.69,F*2D
2024-09-04T17:15:32.8086592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.37,f,1626.22,M,889.23,F*28
2024-09-04T17:15:36.0654395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.90,f,1626.38,M,889.32,F*2E
2024-09-04T17:15:39.3289482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.40,f,1626.54,M,889.40,F*2F
2024-09-04T17:15:42.6041552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.96,f,1626.71,M,889.49,F*2A
2024-09-04T17:15:45.8714943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.79,f,1627.26,M,889.80,F*23
2024-09-04T17:15:49.1387845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.42,f,1627.76,M,890.07,F*26
2024-09-04T17:15:52.3947897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.43,f,1628.68,M,890.57,F*21
2024-09-04T17:15:55.6704100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.59,f,1629.34,M,890.93,F*2C
2024-09-04T17:15:58.9377380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.32,f,1629.25,M,890.89,F*2A
2024-09-04T17:16:02.1946500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.48,f,1629.61,M,891.08,F*2C
2024-09-04T17:16:05.4619132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.11,f,1629.49,M,891.02,F*20
2024-09-04T17:16:08.7343126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.63,f,1629.65,M,891.10,F*28
2024-09-04T17:16:11.9998774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.17,f,1629.51,M,891.03,F*2E
2024-09-04T17:16:15.2671845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.57,f,1629.63,M,891.09,F*21
2024-09-04T17:16:18.5380230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.08,f,1629.49,M,891.01,F*2B
2024-09-04T17:16:21.8053151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.77,f,1629.70,M,891.13,F*2A
2024-09-04T17:16:25.0649799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.26,f,1629.54,M,891.04,F*2E
2024-09-04T17:16:28.3365604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.72,f,1629.68,M,891.12,F*27
2024-09-04T17:16:31.5884413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.10,f,1629.79,M,891.18,F*28
2024-09-04T17:16:34.8557201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.42,f,1629.89,M,891.24,F*2F
2024-09-04T17:16:38.1388079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.00,f,1630.07,M,891.33,F*2E
2024-09-04T17:16:41.4071825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.45,f,1629.90,M,891.24,F*20
2024-09-04T17:16:44.6589553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.05,f,1630.09,M,891.34,F*22
2024-09-04T17:16:47.9263394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.01,f,1630.07,M,891.33,F*2F
2024-09-04T17:16:51.1975630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.45,f,1629.90,M,891.24,F*20
2024-09-04T17:16:54.4648959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.53,f,1630.23,M,891.42,F*28
2024-09-04T17:16:57.7347210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.10,f,1630.10,M,891.35,F*2F
2024-09-04T17:17:00.9864312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.67,f,1629.97,M,891.28,F*2B
2024-09-04T17:17:04.2694598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.28,f,1630.46,M,891.55,F*20
2024-09-04T17:17:07.5211877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.65,f,1629.66,M,891.11,F*2C
2024-09-04T17:17:10.8041678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.73,f,1630.60,M,891.62,F*2E
2024-09-04T17:17:14.0588983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.79,f,1630.01,M,891.30,F*2A
2024-09-04T17:17:17.3269237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.56,f,1630.55,M,891.59,F*27
2024-09-04T17:17:20.5945349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.24,f,1629.84,M,891.21,F*27
2024-09-04T17:17:23.8618494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.68,f,1630.58,M,891.61,F*2C
2024-09-04T17:17:27.1292684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.92,f,1630.05,M,891.32,F*29
2024-09-04T17:17:30.4002623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.74,f,1630.60,M,891.62,F*29
2024-09-04T17:17:33.6717956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.68,f,1630.28,M,891.45,F*2C
2024-09-04T17:17:36.9263183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.15,f,1630.42,M,891.53,F*2C
2024-09-04T17:17:40.1939121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.07,f,1630.40,M,891.51,F*2F
2024-09-04T17:17:43.4633310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.84,f,1630.02,M,891.31,F*2A
2024-09-04T17:17:46.7191249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.81,f,1630.62,M,891.63,F*20
2024-09-04T17:17:49.9963714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.92,f,1630.05,M,891.32,F*29
2024-09-04T17:17:53.2598015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.67,f,1630.58,M,891.61,F*23
2024-09-04T17:17:56.5184190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.37,f,1630.18,M,891.39,F*2E
2024-09-04T17:17:59.7893828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.35,f,1630.48,M,891.56,F*21
2024-09-04T17:18:03.0567184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.14,f,1630.42,M,891.52,F*2C
2024-09-04T17:18:06.3241626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.98,f,1630.06,M,891.33,F*21
2024-09-04T17:18:09.5942271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.90,f,1630.65,M,891.65,F*21
2024-09-04T17:18:12.8616059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.08,f,1630.09,M,891.35,F*2E
2024-09-04T17:18:16.1316996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.59,f,1630.55,M,891.60,F*22
2024-09-04T17:18:19.3963405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.58,f,1630.25,M,891.43,F*24
2024-09-04T17:18:22.6638518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.25,f,1630.45,M,891.54,F*2F
2024-09-04T17:18:25.9156088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.41,f,1630.19,M,891.40,F*20
2024-09-04T17:18:29.1830196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.97,f,1630.37,M,891.49,F*2E
2024-09-04T17:18:32.4504364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.41,f,1630.19,M,891.40,F*20
2024-09-04T17:18:35.7178219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.13,f,1630.41,M,891.52,F*28
2024-09-04T17:18:38.9853035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.91,f,1630.04,M,891.32,F*2B
2024-09-04T17:18:42.2559673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.17,f,1630.43,M,891.53,F*2F
2024-09-04T17:18:45.5244197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.71,f,1629.98,M,891.28,F*23
2024-09-04T17:18:48.7952496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.15,f,1630.42,M,891.52,F*2D
2024-09-04T17:18:52.0625928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.37,f,1629.88,M,891.23,F*2B
2024-09-04T17:18:55.3338231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.55,f,1630.54,M,891.59,F*25
2024-09-04T17:18:58.5856194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.08,f,1629.79,M,891.18,F*21
2024-09-04T17:19:01.8593637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.93,f,1630.35,M,891.49,F*28
2024-09-04T17:19:05.1204733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.43,f,1629.90,M,891.24,F*26
2024-09-04T17:19:08.3879269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.45,f,1630.21,M,891.41,F*2E
2024-09-04T17:19:11.6581567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.13,f,1629.81,M,891.19,F*2D
2024-09-04T17:19:14.9255688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.47,f,1629.91,M,891.25,F*22
2024-09-04T17:19:18.1800523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.61,f,1629.65,M,891.10,F*2A
2024-09-04T17:19:21.4473383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.80,f,1629.70,M,891.13,F*22
2024-09-04T17:19:24.7148094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.83,f,1629.71,M,891.14,F*27
2024-09-04T17:19:27.9854207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.85,f,1629.11,M,890.81,F*28
2024-09-04T17:19:31.2529535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.62,f,1629.65,M,891.10,F*29
2024-09-04T17:19:34.5232545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.96,f,1628.84,M,890.66,F*29
2024-09-04T17:19:37.7947535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.04,f,1629.47,M,891.01,F*29
2024-09-04T17:19:41.0486721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.71,f,1628.76,M,890.62,F*29
2024-09-04T17:19:44.3084525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.09,f,1628.88,M,890.68,F*2A
2024-09-04T17:19:47.5915117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.05,f,1628.87,M,890.67,F*26
2024-09-04T17:19:50.8476110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.86,f,1628.81,M,890.64,F*2F
2024-09-04T17:19:54.1261259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.58,f,1628.72,M,890.60,F*24
2024-09-04T17:19:57.3799747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.35,f,1628.35,M,890.39,F*21
2024-09-04T17:20:00.6533513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.36,f,1628.35,M,890.39,F*22
2024-09-04T17:20:03.9207821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.40,f,1628.06,M,890.23,F*2B
2024-09-04T17:20:07.1765854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.60,f,1628.12,M,890.27,F*28
2024-09-04T17:20:10.4442208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.49,f,1628.09,M,890.25,F*2B
2024-09-04T17:20:13.7115392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.24,f,1627.71,M,890.04,F*22
2024-09-04T17:20:16.9811846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.16,f,1627.98,M,890.19,F*29
2024-09-04T17:20:20.2486188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.60,f,1627.51,M,889.93,F*28
2024-09-04T17:20:23.5186711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.98,f,1627.63,M,890.00,F*2C
2024-09-04T17:20:26.7860881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.94,f,1627.61,M,889.99,F*2A
2024-09-04T17:20:30.0535944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.74,f,1627.25,M,889.79,F*2B
2024-09-04T17:20:33.3210611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.61,f,1627.21,M,889.77,F*25
2024-09-04T17:20:36.5754299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.12,f,1626.75,M,889.52,F*29
2024-09-04T17:20:39.8584401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.83,f,1626.97,M,889.64,F*28
2024-09-04T17:20:43.1104331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.90,f,1626.38,M,889.32,F*2E
2024-09-04T17:20:46.3800592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.15,f,1626.46,M,889.36,F*2D
2024-09-04T17:20:49.6474172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.37,f,1626.22,M,889.23,F*28
2024-09-04T17:20:52.9076006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.70,f,1626.02,M,889.12,F*2A
2024-09-04T17:20:56.1750266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.61,f,1625.99,M,889.10,F*29
2024-09-04T17:20:59.4464443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.31,f,1625.59,M,888.88,F*27
2024-09-04T17:21:02.7025778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.25,f,1625.58,M,888.88,F*23
2024-09-04T17:21:05.9543052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.23,f,1625.57,M,888.87,F*25
2024-09-04T17:21:09.2061415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.76,f,1624.82,M,888.46,F*22
2024-09-04T17:21:12.4643867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.60,f,1625.07,M,888.60,F*2C
2024-09-04T17:21:15.7162903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.10,f,1624.62,M,888.35,F*28
2024-09-04T17:21:18.9722767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.39,f,1624.70,M,888.40,F*22
2024-09-04T17:21:22.2241217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.08,f,1624.31,M,888.18,F*20
2024-09-04T17:21:25.4783237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.36,f,1624.09,M,888.06,F*28
2024-09-04T17:21:28.7412145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.51,f,1623.82,M,887.92,F*20
2024-09-04T17:21:31.9930705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.57,f,1623.54,M,887.76,F*26
2024-09-04T17:21:35.2521451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.05,f,1623.38,M,887.67,F*2B
2024-09-04T17:21:38.5099978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.68,f,1623.57,M,887.78,F*27
2024-09-04T17:21:41.7715127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.03,f,1623.07,M,887.50,F*26
2024-09-04T17:21:45.0099077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.43,f,1622.89,M,887.40,F*25
2024-09-04T17:21:48.2868224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.90,f,1622.42,M,887.15,F*2A
2024-09-04T17:21:51.5073370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.75,f,1622.68,M,887.29,F*27
2024-09-04T17:21:54.7591766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.56,f,1622.01,M,886.93,F*2B
2024-09-04T17:21:58.0266705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.86,f,1621.80,M,886.81,F*2E
2024-09-04T17:22:01.2785306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.80,f,1619.04,M,885.30,F*24
2024-09-04T17:22:04.5303366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.10,f,1621.26,M,886.52,F*29
2024-09-04T17:22:07.7750990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.76,f,1621.16,M,886.46,F*2E
2024-09-04T17:22:11.0269437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.38,f,1620.74,M,886.23,F*2D
2024-09-04T17:22:14.2900893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.92,f,1620.90,M,886.32,F*27
2024-09-04T17:22:17.5418079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.04,f,1620.63,M,886.17,F*23
2024-09-04T17:22:20.8013918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.40,f,1620.74,M,886.23,F*22
2024-09-04T17:22:24.0396731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.05,f,1620.03,M,885.84,F*2F
2024-09-04T17:22:27.2983303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.18,f,1620.68,M,886.20,F*21
2024-09-04T17:22:30.5501555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.13,f,1619.75,M,885.69,F*21
2024-09-04T17:22:33.8018969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.65,f,1619.60,M,885.61,F*2B
2024-09-04T17:22:37.0537766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.71,f,1619.31,M,885.45,F*2D
2024-09-04T17:22:40.2900460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.14,f,1618.84,M,885.19,F*2B
2024-09-04T17:22:43.5440671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.27,f,1618.88,M,885.21,F*2C
2024-09-04T17:22:46.7804481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.83,f,1618.44,M,884.97,F*27
2024-09-04T17:22:50.0225864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.08,f,1618.21,M,884.85,F*24
2024-09-04T17:22:53.2588663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.13,f,1618.22,M,884.85,F*2D
2024-09-04T17:22:56.5106280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.53,f,1617.74,M,884.59,F*2A
2024-09-04T17:22:59.7369627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.86,f,1618.14,M,884.81,F*21
2024-09-04T17:23:02.9913427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.48,f,1617.72,M,884.58,F*27
2024-09-04T17:23:06.2325551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.71,f,1617.79,M,884.62,F*2F
2024-09-04T17:23:09.4687481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.65,f,1617.16,M,884.27,F*20
2024-09-04T17:23:12.7204863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.18,f,1617.32,M,884.36,F*2F
2024-09-04T17:23:15.9568766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.06,f,1616.68,M,884.01,F*28
2024-09-04T17:23:19.1967636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.06,f,1616.98,M,884.18,F*2E
2024-09-04T17:23:22.4362205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.53,f,1616.52,M,883.92,F*2B
2024-09-04T17:23:25.6880178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.16,f,1616.71,M,884.03,F*23
2024-09-04T17:23:28.9293067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.99,f,1616.05,M,883.67,F*27
2024-09-04T17:23:32.1654755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.57,f,1616.22,M,883.76,F*23
2024-09-04T17:23:35.4173765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.36,f,1615.85,M,883.56,F*2B
2024-09-04T17:23:38.6451231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.00,f,1615.74,M,883.50,F*26
2024-09-04T17:23:41.8969969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.70,f,1615.35,M,883.28,F*2B
2024-09-04T17:23:45.1330569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.64,f,1615.33,M,883.27,F*27
2024-09-04T17:23:48.3849640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.84,f,1614.78,M,882.97,F*23
2024-09-04T17:23:51.6212002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.13,f,1613.96,M,882.52,F*21
2024-09-04T17:23:54.8731100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.28,f,1613.70,M,882.38,F*2C
2024-09-04T17:23:58.0935588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.24,f,1613.38,M,882.21,F*23
2024-09-04T17:24:01.3191830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.06,f,1612.72,M,881.84,F*22
2024-09-04T17:24:04.5480478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.66,f,1612.29,M,881.61,F*28
2024-09-04T17:24:07.8036001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.98,f,1611.78,M,881.33,F*27
2024-09-04T17:24:11.0240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.60,f,1611.36,M,881.10,F*2A
2024-09-04T17:24:14.2480639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.13,f,1610.91,M,880.86,F*2F
2024-09-04T17:24:17.4843420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.04,f,1610.27,M,880.51,F*28
2024-09-04T17:24:20.7048876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.14,f,1609.69,M,880.19,F*25
2024-09-04T17:24:23.9411060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.19,f,1609.40,M,880.03,F*29
2024-09-04T17:24:27.1616903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.17,f,1609.39,M,880.03,F*29
2024-09-04T17:24:30.4291727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.43,f,1608.26,M,879.40,F*2F
2024-09-04T17:24:33.6654034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.77,f,1608.06,M,879.30,F*2E
2024-09-04T17:24:36.8703623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.74,f,1608.04,M,879.29,F*27
2024-09-04T17:24:40.0912566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.65,f,1607.41,M,878.94,F*28
2024-09-04T17:24:43.3118602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.38,f,1607.02,M,878.73,F*2F
2024-09-04T17:24:46.5255285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.94,f,1606.58,M,878.49,F*2C
2024-09-04T17:24:49.7460634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.24,f,1606.06,M,878.21,F*2A
2024-09-04T17:24:52.9823997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.70,f,1605.90,M,878.12,F*26
2024-09-04T17:24:56.1873682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.36,f,1605.19,M,877.73,F*23
2024-09-04T17:24:59.4079629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.52,f,1604.93,M,877.59,F*29
2024-09-04T17:25:02.6285605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.32,f,1603.65,M,876.89,F*29
2024-09-04T17:25:05.8491574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.01,f,1603.25,M,876.67,F*2C
2024-09-04T17:25:09.0541251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.94,f,1602.01,M,875.99,F*23
2024-09-04T17:25:12.2747426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.21,f,1601.79,M,875.87,F*2E
2024-09-04T17:25:15.4972777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.31,f,1599.99,M,874.89,F*21
2024-09-04T17:25:18.7021237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.93,f,1598.96,M,874.32,F*2B
2024-09-04T17:25:21.8913966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.55,f,1597.32,M,873.42,F*25
2024-09-04T17:25:25.1121112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.47,f,1596.38,M,872.91,F*22
2024-09-04T17:25:28.3053207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.15,f,1594.76,M,872.02,F*22
2024-09-04T17:25:31.5102403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.90,f,1593.47,M,871.32,F*2E
2024-09-04T17:25:34.7151981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.28,f,1592.05,M,870.55,F*2E
2024-09-04T17:25:37.9092619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.15,f,1590.49,M,869.69,F*25
2024-09-04T17:25:41.1008932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.82,f,1589.17,M,868.97,F*23
2024-09-04T17:25:44.2904793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.54,f,1587.56,M,868.09,F*2E
2024-09-04T17:25:47.4798630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.23,f,1583.50,M,865.87,F*20
2024-09-04T17:25:50.6534708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.32,f,1584.14,M,866.22,F*29
2024-09-04T17:25:53.8271690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.69,f,1582.43,M,865.28,F*2C
2024-09-04T17:25:57.0054734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.05,f,1581.32,M,864.67,F*21
2024-09-04T17:26:00.1791159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.39,f,1579.90,M,863.90,F*25
2024-09-04T17:26:03.3372330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.56,f,1578.42,M,863.09,F*26
2024-09-04T17:26:06.5131614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.65,f,1576.93,M,862.28,F*2D
2024-09-04T17:26:09.6867680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.45,f,1575.35,M,861.41,F*26
2024-09-04T17:26:12.8375970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.57,f,1573.86,M,860.59,F*28
2024-09-04T17:26:15.9957034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.44,f,1572.60,M,859.91,F*24
2024-09-04T17:26:19.1381057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.10,f,1570.05,M,858.52,F*22
2024-09-04T17:26:22.3157427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.27,f,1570.41,M,858.71,F*24
2024-09-04T17:26:25.4581633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.25,f,1568.58,M,857.71,F*2D
2024-09-04T17:26:28.5848794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.05,f,1568.52,M,857.68,F*2D
2024-09-04T17:26:31.7330641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.51,f,1566.83,M,856.75,F*25
2024-09-04T17:26:34.8910429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.60,f,1566.55,M,856.60,F*26
2024-09-04T17:26:38.0355327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.35,f,1564.04,M,855.23,F*2C
2024-09-04T17:26:41.1624048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.63,f,1564.12,M,855.27,F*2C
2024-09-04T17:26:44.3048459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.32,f,1563.11,M,854.72,F*25
2024-09-04T17:26:47.4345900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.94,f,1562.39,M,854.32,F*2B
2024-09-04T17:26:50.5771161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.11,f,1560.30,M,853.18,F*2D
2024-09-04T17:26:53.7102814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.58,f,1561.06,M,853.60,F*20
2024-09-04T17:26:56.8371781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.94,f,1560.86,M,853.49,F*23
2024-09-04T17:26:59.9794492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.81,f,1560.52,M,853.30,F*2A
2024-09-04T17:27:03.1126815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.14,f,1560.01,M,853.02,F*20
2024-09-04T17:27:06.2394830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.82,f,1560.22,M,853.14,F*29
2024-09-04T17:27:09.3567645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.93,f,1559.64,M,852.82,F*21
2024-09-04T17:27:12.4995515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.89,f,1559.93,M,852.98,F*28
2024-09-04T17:27:15.6048856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.23,f,1559.43,M,852.71,F*23
2024-09-04T17:27:18.7374360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.36,f,1559.47,M,852.73,F*21
2024-09-04T17:27:21.8642007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.86,f,1559.31,M,852.64,F*2E
2024-09-04T17:27:24.9753786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.26,f,1559.44,M,852.71,F*21
2024-09-04T17:27:28.1019822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.91,f,1559.63,M,852.82,F*24
2024-09-04T17:27:31.2233988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.06,f,1559.98,M,853.01,F*2A
2024-09-04T17:27:34.3502072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.16,f,1560.01,M,853.03,F*23
2024-09-04T17:27:37.4770887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.54,f,1560.44,M,853.26,F*22
2024-09-04T17:27:40.5957546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.85,f,1559.62,M,852.81,F*23
2024-09-04T17:27:43.7226402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.57,f,1559.23,M,852.60,F*25
2024-09-04T17:27:46.8405329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.57,f,1558.62,M,852.26,F*25
2024-09-04T17:27:49.9601712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.35,f,1557.94,M,851.89,F*23
2024-09-04T17:27:53.0869361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.06,f,1557.55,M,851.68,F*20
2024-09-04T17:27:56.2136993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.19,f,1556.37,M,851.03,F*21
2024-09-04T17:27:59.3405077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.94,f,1555.99,M,850.82,F*29
2024-09-04T17:28:02.4515747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.10,f,1554.82,M,850.18,F*28
2024-09-04T17:28:05.5782684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.20,f,1554.23,M,849.87,F*2E
2024-09-04T17:28:08.6923306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.18,f,1552.71,M,849.03,F*25
2024-09-04T17:28:11.8190895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.15,f,1552.39,M,848.86,F*2F
2024-09-04T17:28:14.9321970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.91,f,1550.79,M,847.98,F*20
2024-09-04T17:28:18.0432825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.44,f,1549.43,M,847.24,F*2A
2024-09-04T17:28:21.1628115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.63,f,1548.27,M,846.61,F*29
2024-09-04T17:28:24.2645324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.15,f,1546.90,M,845.86,F*2C
2024-09-04T17:28:27.3673283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.57,f,1545.82,M,845.26,F*24
2024-09-04T17:28:30.4629278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.58,f,1544.29,M,844.43,F*2F
2024-09-04T17:28:33.5585432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-09-04T17:28:36.6539255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.78,f,1541.31,M,842.80,F*2B
2024-09-04T17:28:39.7499618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.72,f,1540.37,M,842.29,F*20
2024-09-04T17:28:42.8357133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.34,f,1538.74,M,841.39,F*22
2024-09-04T17:28:45.9154736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.51,f,1537.26,M,840.59,F*25
2024-09-04T17:28:49.0109974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.16,f,1536.24,M,840.03,F*29
2024-09-04T17:28:52.1065375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.99,f,1534.36,M,839.00,F*26
2024-09-04T17:28:55.1888425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.42,f,1534.19,M,838.90,F*25
2024-09-04T17:28:58.2531441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.21,f,1532.60,M,838.03,F*28
2024-09-04T17:29:01.3266999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.80,f,1531.56,M,837.47,F*26
2024-09-04T17:29:04.4065442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.25,f,1530.78,M,837.04,F*25
2024-09-04T17:29:07.4824382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.39,f,1529.91,M,836.56,F*29
2024-09-04T17:29:10.5523205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.38,f,1528.99,M,836.06,F*2B
2024-09-04T17:29:13.6323078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.57,f,1528.14,M,835.60,F*21
2024-09-04T17:29:16.6652955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.64,f,1527.24,M,835.11,F*28
2024-09-04T17:29:19.7451836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.02,f,1526.44,M,834.67,F*26
2024-09-04T17:29:22.7881841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.04,f,1525.54,M,834.17,F*28
2024-09-04T17:29:25.8478944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.77,f,1523.32,M,832.96,F*26
2024-09-04T17:29:28.9122843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.77,f,1524.24,M,833.46,F*2C
2024-09-04T17:29:31.9609105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.50,f,1523.54,M,833.08,F*2A
2024-09-04T17:29:35.0142579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.44,f,1522.92,M,832.74,F*20
2024-09-04T17:29:38.0682290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.11,f,1522.21,M,832.35,F*2F
2024-09-04T17:29:41.1172442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.05,f,1521.27,M,831.84,F*23
2024-09-04T17:29:44.1657790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.64,f,1520.84,M,831.61,F*2E
2024-09-04T17:29:47.2168130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.63,f,1519.62,M,830.94,F*2C
2024-09-04T17:29:50.2654573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.87,f,1519.39,M,830.81,F*2D
2024-09-04T17:29:53.3053512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.93,f,1518.19,M,830.16,F*21
2024-09-04T17:29:56.3634500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.55,f,1516.24,M,829.09,F*26
2024-09-04T17:29:59.4119966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.39,f,1516.80,M,829.40,F*2D
2024-09-04T17:30:02.4450811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.16,f,1516.12,M,829.03,F*2E
2024-09-04T17:30:05.4935726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.73,f,1515.08,M,828.45,F*22
2024-09-04T17:30:08.5301769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.05,f,1514.57,M,828.17,F*27
2024-09-04T17:30:11.5692382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.40,f,1513.76,M,827.73,F*20
2024-09-04T17:30:14.6058130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.48,f,1513.17,M,827.41,F*2C
2024-09-04T17:30:17.6410960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.44,f,1512.55,M,827.07,F*23
2024-09-04T17:30:20.6741085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.50,f,1511.96,M,826.75,F*2C
2024-09-04T17:30:23.7070504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.83,f,1511.45,M,826.47,F*26
2024-09-04T17:30:26.7557154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.86,f,1510.55,M,825.98,F*2F
2024-09-04T17:30:29.8069070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.84,f,1510.54,M,825.97,F*23
2024-09-04T17:30:32.8436812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.81,f,1509.62,M,825.47,F*21
2024-09-04T17:30:35.8858481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.60,f,1508.94,M,825.10,F*26
2024-09-04T17:30:38.9031525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.06,f,1508.17,M,824.68,F*2A
2024-09-04T17:30:41.9360068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.83,f,1507.18,M,824.14,F*20
2024-09-04T17:30:44.9690844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.57,f,1506.49,M,823.76,F*29
2024-09-04T17:30:48.0177121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.36,f,1505.52,M,823.23,F*2B
2024-09-04T17:30:51.0423548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.95,f,1504.78,M,822.82,F*2E
2024-09-04T17:30:54.0909913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.02,f,1503.89,M,822.34,F*26
2024-09-04T17:30:57.1275947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-09-04T17:31:00.1631309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.94,f,1502.95,M,821.82,F*2F
2024-09-04T17:31:03.1961911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.83,f,1501.70,M,821.14,F*29
2024-09-04T17:31:06.2447451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.72,f,1501.66,M,821.12,F*26
2024-09-04T17:31:09.2777833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.97,f,1500.83,M,820.66,F*20
2024-09-04T17:31:12.3075123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.97,f,1500.83,M,820.66,F*20
2024-09-04T17:31:15.3405471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.57,f,1492.78,M,816.26,F*2D
2024-09-04T17:31:18.3761591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.96,f,1495.34,M,817.66,F*20
2024-09-04T17:31:21.4248369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.73,f,1493.74,M,816.79,F*23
2024-09-04T17:31:24.4577649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.29,f,1489.65,M,814.55,F*25
2024-09-04T17:31:27.4909182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.58,f,1492.17,M,815.93,F*24
2024-09-04T17:31:30.5288611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.95,f,1492.29,M,815.99,F*22
2024-09-04T17:31:33.5754308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.58,f,1497.05,M,818.60,F*2E
2024-09-04T17:31:36.6087784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.35,f,1493.63,M,816.73,F*2D
2024-09-04T17:31:39.6417782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.48,f,1497.02,M,818.58,F*23
2024-09-04T17:31:42.6435750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.09,f,1496.90,M,818.51,F*25
2024-09-04T17:31:45.6293065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.49,f,1496.41,M,818.25,F*27
2024-09-04T17:31:48.6369880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.50,f,1496.72,M,818.42,F*26
2024-09-04T17:31:51.6387236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.96,f,1496.25,M,818.16,F*26
2024-09-04T17:31:54.6403967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.63,f,1496.15,M,818.11,F*28
2024-09-04T17:31:57.6405789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.11,f,1495.99,M,818.02,F*28
2024-09-04T17:32:00.6530911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.94,f,1495.94,M,817.99,F*2A
2024-09-04T17:32:03.6547370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.83,f,1495.91,M,817.97,F*27
2024-09-04T17:32:06.6625735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.06,f,1495.67,M,817.84,F*21
2024-09-04T17:32:09.7268377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.03,f,1495.66,M,817.84,F*25
2024-09-04T17:32:12.7598551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.99,f,1495.96,M,818.00,F*2A
2024-09-04T17:32:15.7615005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.65,f,1495.24,M,817.61,F*2A
2024-09-04T17:32:18.6694278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.76,f,1495.89,M,817.96,F*25
2024-09-04T17:32:21.6555155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.37,f,1495.46,M,817.73,F*29
2024-09-04T17:32:24.6729473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.61,f,1495.84,M,817.93,F*2B
2024-09-04T17:32:27.6746553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.63,f,1495.85,M,817.94,F*2F
2024-09-04T17:32:30.6764127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.07,f,1495.98,M,818.01,F*2D
2024-09-04T17:32:33.6656207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.64,f,1496.15,M,818.11,F*2F
2024-09-04T17:32:36.6829994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.89,f,1496.23,M,818.15,F*2D
2024-09-04T17:32:39.6847375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.34,f,1496.06,M,818.06,F*2E
2024-09-04T17:32:42.6807219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-09-04T17:32:45.6860993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.12,f,1491.73,M,815.69,F*2F
2024-09-04T17:32:48.6878121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.62,f,1490.97,M,815.27,F*2C
2024-09-04T17:32:51.6739838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.60,f,1490.96,M,815.27,F*2F
2024-09-04T17:32:54.6600259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.23,f,1482.92,M,810.87,F*2B
2024-09-04T17:32:57.6499840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.07,f,1486.83,M,813.01,F*28
2024-09-04T17:33:00.6360876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.33,f,1482.34,M,810.56,F*2C
2024-09-04T17:33:03.6063878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.31,f,1477.16,M,807.72,F*23
2024-09-04T17:33:06.5926342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.31,f,1477.16,M,807.72,F*23
2024-09-04T17:33:09.5474124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.31,f,1477.16,M,807.72,F*23
2024-09-04T17:33:12.5248493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.92,f,1456.92,M,796.65,F*27
2024-09-04T17:33:15.4795529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.93,f,1458.14,M,797.32,F*20
2024-09-04T17:33:18.3875276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.93,f,1458.14,M,797.32,F*20
2024-09-04T17:33:21.3267274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.93,f,1458.14,M,797.32,F*20
2024-09-04T17:33:24.2536923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-09-04T17:33:27.1772255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-09-04T17:33:30.0539920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-09-04T17:33:32.9306952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.88,f,1432.83,M,783.48,F*2B
2024-09-04T17:33:35.8126584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-09-04T17:33:38.6807733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.91,f,1427.66,M,780.65,F*2A
2024-09-04T17:33:41.5573969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-09-04T17:33:44.4028331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.64,f,1423.31,M,778.27,F*23
2024-09-04T17:33:47.2638644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.02,f,1421.29,M,777.17,F*2E
2024-09-04T17:33:50.1294070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.06,f,1419.17,M,776.01,F*2C
2024-09-04T17:33:52.9686040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.97,f,1417.62,M,775.16,F*2B
2024-09-04T17:33:55.8140723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.20,f,1415.86,M,774.20,F*2F
2024-09-04T17:33:58.6437313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.70,f,1414.18,M,773.28,F*28
2024-09-04T17:34:01.4735081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.15,f,1412.79,M,772.53,F*2B
2024-09-04T17:34:04.3032730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.63,f,1411.72,M,771.94,F*2E
2024-09-04T17:34:07.1349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.75,f,1409.93,M,770.96,F*29
2024-09-04T17:34:09.9469338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.91,f,1409.37,M,770.65,F*27
2024-09-04T17:34:12.7610503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.35,f,1408.28,M,770.06,F*20
2024-09-04T17:34:15.5935964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.92,f,1406.63,M,769.15,F*21
2024-09-04T17:34:18.4076275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.84,f,1406.30,M,768.97,F*2C
2024-09-04T17:34:21.2374537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.71,f,1405.65,M,768.62,F*2D
2024-09-04T17:34:24.0358928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.33,f,1404.92,M,768.22,F*2F
2024-09-04T17:34:26.8696104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.94,f,1404.50,M,767.99,F*2D
2024-09-04T17:34:29.6836435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.22,f,1404.28,M,767.87,F*20
2024-09-04T17:34:32.5010219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.61,f,1403.49,M,767.44,F*2B
2024-09-04T17:34:35.3150265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.36,f,1404.02,M,767.73,F*27
2024-09-04T17:34:38.1292933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.19,f,1403.05,M,767.20,F*29
2024-09-04T17:34:40.9590300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.36,f,1403.41,M,767.39,F*2B
2024-09-04T17:34:43.7574728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.79,f,1399.88,M,765.47,F*26
2024-09-04T17:34:46.5714863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.71,f,1400.47,M,765.78,F*20
2024-09-04T17:34:49.3856266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.52,f,1397.06,M,763.92,F*29
2024-09-04T17:34:52.1842284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.44,f,1393.98,M,762.24,F*2E
2024-09-04T17:34:54.9855616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.02,f,1381.36,M,755.34,F*2B
2024-09-04T17:34:57.7717777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.02,f,1381.36,M,755.34,F*2B
2024-09-04T17:35:00.5546166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.02,f,1381.36,M,755.34,F*2B
2024-09-04T17:35:03.3218527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.37,f,1382.38,M,755.90,F*29
2024-09-04T17:35:06.1047172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.37,f,1382.38,M,755.90,F*29
2024-09-04T17:35:08.8874774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.37,f,1382.38,M,755.90,F*29
2024-09-04T17:35:11.6547000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.94,f,1357.25,M,742.16,F*2C
2024-09-04T17:35:14.4219743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.13,f,1353.66,M,740.19,F*2F
2024-09-04T17:35:17.1579033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-09-04T17:35:19.8782825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-09-04T17:35:22.5868399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.79,f,1341.36,M,733.47,F*2F
2024-09-04T17:35:25.2914443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.58,f,1344.04,M,734.93,F*2F
2024-09-04T17:35:27.9804809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-09-04T17:35:30.6714857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-09-04T17:35:33.3448903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.75,f,1334.34,M,729.62,F*28
2024-09-04T17:35:36.0338153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.07,f,1344.19,M,735.01,F*2B
2024-09-04T17:35:38.7072746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.07,f,1344.19,M,735.01,F*2B
2024-09-04T17:35:41.4120689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.07,f,1344.19,M,735.01,F*2B
2024-09-04T17:35:44.1167648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.19,f,1325.94,M,725.03,F*26
2024-09-04T17:35:46.8057398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.82,f,1321.25,M,722.47,F*2F
2024-09-04T17:35:49.4791617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.56,f,1322.39,M,723.09,F*2F
2024-09-04T17:35:52.1213393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.89,f,1321.27,M,722.48,F*29
2024-09-04T17:35:54.7635183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.89,f,1321.27,M,722.48,F*29
2024-09-04T17:35:57.4056116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.63,f,1317.84,M,720.61,F*2E
2024-09-04T17:36:00.0634217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.98,f,1317.04,M,720.16,F*21
2024-09-04T17:36:02.6898806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.34,f,1315.31,M,719.22,F*28
2024-09-04T17:36:05.3164101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.96,f,1314.89,M,718.99,F*25
2024-09-04T17:36:07.9468240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.52,f,1313.24,M,718.09,F*2E
2024-09-04T17:36:10.5891086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.84,f,1313.03,M,717.97,F*27
2024-09-04T17:36:13.2154748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.53,f,1311.41,M,717.09,F*2B
2024-09-04T17:36:15.8420816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.92,f,1310.01,M,716.32,F*27
2024-09-04T17:36:18.4686039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.02,f,1310.65,M,716.67,F*23
2024-09-04T17:36:21.0951173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.63,f,1310.22,M,716.44,F*26
2024-09-04T17:36:23.7215952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.87,f,1309.99,M,716.31,F*29
2024-09-04T17:36:26.3481437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.22,f,1309.79,M,716.20,F*28
2024-09-04T17:36:28.9902285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.82,f,1309.06,M,715.80,F*20
2024-09-04T17:36:31.6167219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.52,f,1309.58,M,716.09,F*26
2024-09-04T17:36:34.2432475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.81,f,1309.06,M,715.80,F*23
2024-09-04T17:36:36.8696699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.01,f,1309.43,M,716.00,F*23
2024-09-04T17:36:39.5155124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.66,f,1309.01,M,715.78,F*2A
2024-09-04T17:36:42.1420207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.76,f,1308.43,M,715.46,F*27
2024-09-04T17:36:44.7685051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.83,f,1308.15,M,715.31,F*2D
2024-09-04T17:36:47.3949949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.89,f,1307.56,M,714.98,F*24
2024-09-04T17:36:50.0371204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.43,f,1307.72,M,715.07,F*2B
2024-09-04T17:36:52.6480500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.89,f,1307.25,M,714.81,F*29
2024-09-04T17:36:55.2622769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.00,f,1307.29,M,714.83,F*27
2024-09-04T17:36:57.8888146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.38,f,1307.71,M,715.06,F*25
2024-09-04T17:37:00.4996394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.51,f,1307.44,M,714.92,F*28
2024-09-04T17:37:03.1236548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.59,f,1308.38,M,715.43,F*23
2024-09-04T17:37:05.7345676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.98,f,1308.20,M,715.33,F*23
2024-09-04T17:37:08.3610560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.65,f,1307.48,M,714.94,F*25
2024-09-04T17:37:11.0031699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.49,f,1308.96,M,715.75,F*25
2024-09-04T17:37:13.6141057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.27,f,1309.50,M,716.04,F*21
2024-09-04T17:37:16.2405117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.49,f,1310.18,M,716.41,F*22
2024-09-04T17:37:18.8826561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.43,f,1311.07,M,716.90,F*2A
2024-09-04T17:37:21.5093258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.81,f,1311.50,M,717.13,F*2F
2024-09-04T17:37:24.1513444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.24,f,1313.15,M,718.04,F*20
2024-09-04T17:37:26.7779184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.32,f,1314.09,M,718.55,F*21
2024-09-04T17:37:29.4043536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.12,f,1315.25,M,719.19,F*21
2024-09-04T17:37:32.0508464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.28,f,1316.82,M,720.05,F*27
2024-09-04T17:37:34.6931290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.74,f,1318.79,M,721.12,F*25
2024-09-04T17:37:37.3352970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.41,f,1320.21,M,721.90,F*29
2024-09-04T17:37:39.9930853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.66,f,1321.51,M,722.61,F*23
2024-09-04T17:37:42.6352345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.81,f,1323.38,M,723.64,F*20
2024-09-04T17:37:45.3138671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.07,f,1325.29,M,724.68,F*2A
2024-09-04T17:37:47.9559339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.94,f,1326.47,M,725.32,F*2D
2024-09-04T17:37:50.6166931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.84,f,1327.66,M,725.97,F*25
2024-09-04T17:37:53.2900728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.36,f,1329.95,M,727.23,F*26
2024-09-04T17:37:55.9479223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.27,f,1331.14,M,727.88,F*23
2024-09-04T17:37:58.6212526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.36,f,1333.00,M,728.89,F*2F
2024-09-04T17:38:01.2946760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.76,f,1334.65,M,729.79,F*2A
2024-09-04T17:38:03.9582393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.00,f,1336.55,M,730.83,F*25
2024-09-04T17:38:06.6392427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.38,f,1338.80,M,732.06,F*21
2024-09-04T17:38:09.3354894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.52,f,1340.36,M,732.92,F*27
2024-09-04T17:38:12.0248028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.16,f,1342.69,M,734.19,F*26
2024-09-04T17:38:14.7140119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.52,f,1344.33,M,735.09,F*2B
2024-09-04T17:38:17.4186470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.17,f,1347.27,M,736.70,F*22
2024-09-04T17:38:20.1233549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.31,f,1348.83,M,737.55,F*24
2024-09-04T17:38:22.8280080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.30,f,1351.57,M,739.05,F*2F
2024-09-04T17:38:25.5361633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.78,f,1353.55,M,740.13,F*29
2024-09-04T17:38:28.2590574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.40,f,1355.87,M,741.40,F*24
2024-09-04T17:38:30.9678860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.20,f,1358.56,M,742.87,F*25
2024-09-04T17:38:33.7039364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.27,f,1361.32,M,744.38,F*2A
2024-09-04T17:38:36.4287353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.36,f,1364.39,M,746.06,F*2A
2024-09-04T17:38:39.1493716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.15,f,1367.38,M,747.69,F*2E
2024-09-04T17:38:41.9007490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.12,f,1370.11,M,749.19,F*2F
2024-09-04T17:38:44.6421382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.12,f,1370.11,M,749.19,F*2F
2024-09-04T17:38:47.3935937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.12,f,1370.11,M,749.19,F*2F
2024-09-04T17:38:50.1452290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-09-04T17:38:52.9125288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-09-04T17:38:55.7301778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-09-04T17:38:58.5286716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.04,f,1369.48,M,748.84,F*2F
2024-09-04T17:39:01.3218053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-09-04T17:39:04.0889096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-09-04T17:39:06.8407030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-09-04T17:39:09.5766547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-09-04T17:39:12.2812561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.43,f,1334.85,M,729.90,F*24
2024-09-04T17:39:15.0016160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.43,f,1334.85,M,729.90,F*24
2024-09-04T17:39:17.6812421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.43,f,1334.85,M,729.90,F*24
2024-09-04T17:39:20.3391211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.03,f,1361.85,M,744.67,F*24
2024-09-04T17:39:23.0437555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.03,f,1361.85,M,744.67,F*24
2024-09-04T17:39:25.7483781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.03,f,1361.85,M,744.67,F*24
2024-09-04T17:39:28.4842672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.42,f,1384.53,M,757.07,F*2C
2024-09-04T17:39:31.2045084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.42,f,1384.53,M,757.07,F*2C
2024-09-04T17:39:33.9873306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.42,f,1384.53,M,757.07,F*2C
2024-09-04T17:39:36.7858655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-09-04T17:39:39.5374472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.47,f,1351.32,M,738.91,F*27
2024-09-04T17:39:42.2578927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-04T17:39:44.9781531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-04T17:39:47.6984061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-04T17:39:50.4031819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-09-04T17:39:53.1234090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.61,M,-4.16,F*33
2024-09-04T17:39:55.8436938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.27,f,1450.63,M,793.21,F*26
2024-09-04T17:39:58.3138769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.43,f,1451.59,M,793.74,F*24
2024-09-04T17:40:00.7685267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.36,f,1455.22,M,795.73,F*28
2024-09-04T17:40:03.6791990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.72,f,1455.03,M,795.62,F*2C
2024-09-04T17:40:06.5869988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.61,f,1455.91,M,796.10,F*26
2024-09-04T17:40:09.5181507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.72,f,1455.64,M,795.95,F*23
2024-09-04T17:40:12.5042004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.18,f,1456.09,M,796.20,F*28
2024-09-04T17:40:15.4481271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.71,f,1455.94,M,796.12,F*20
2024-09-04T17:40:18.3716748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.05,f,1456.04,M,796.17,F*2D
2024-09-04T17:40:21.2014711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.58,f,1455.90,M,796.10,F*2D
2024-09-04T17:40:24.1092524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.63,f,1455.92,M,796.10,F*27
2024-09-04T17:40:27.0236188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.18,f,1455.78,M,796.03,F*2D
2024-09-04T17:40:29.9336919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.26,f,1455.20,M,795.71,F*29
2024-09-04T17:40:32.8573491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.99,f,1454.50,M,795.33,F*28
2024-09-04T17:40:35.7841108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.23,f,1453.66,M,794.87,F*2C
2024-09-04T17:40:38.6819999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.06,f,1452.39,M,794.18,F*2A
2024-09-04T17:40:41.6056911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.31,f,1450.03,M,792.89,F*2A
2024-09-04T17:40:44.5291713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.02,f,1448.72,M,792.17,F*26
2024-09-04T17:40:47.4371886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.69,f,1446.79,M,791.12,F*2C
2024-09-04T17:40:50.3294519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.04,f,1438.67,M,786.67,F*25
2024-09-04T17:40:53.2373012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.43,f,1443.67,M,789.41,F*26
2024-09-04T17:40:56.1249917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.24,f,1442.39,M,788.71,F*2B
2024-09-04T17:40:59.0056860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.15,f,1440.84,M,787.86,F*2E
2024-09-04T17:41:01.8980589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.95,f,1438.94,M,786.82,F*2A
2024-09-04T17:41:04.7924735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.61,f,1437.62,M,786.10,F*29
2024-09-04T17:41:07.6847226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.22,f,1435.37,M,784.87,F*2E
2024-09-04T17:41:10.5614999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.19,f,1434.14,M,784.20,F*27
2024-09-04T17:41:13.4381167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.25,f,1432.03,M,783.04,F*2C
2024-09-04T17:41:16.3148311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.38,f,1430.85,M,782.40,F*21
2024-09-04T17:41:19.2070642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.40,f,1429.33,M,781.57,F*22
2024-09-04T17:41:22.0680708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.35,f,1421.69,M,777.39,F*25
2024-09-04T17:41:24.9603625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.58,f,1427.25,M,780.43,F*2D
2024-09-04T17:41:27.8057522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.34,f,1425.96,M,779.72,F*2C
2024-09-04T17:41:30.6377543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.32,f,1425.04,M,779.22,F*29
2024-09-04T17:41:33.4987587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.76,f,1424.26,M,778.79,F*20
2024-09-04T17:41:36.3441469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.44,f,1423.25,M,778.24,F*27
2024-09-04T17:41:39.1895874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.84,f,1422.76,M,777.97,F*25
2024-09-04T17:41:42.0506529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.43,f,1421.72,M,777.41,F*21
2024-09-04T17:41:44.9145106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.28,f,1420.76,M,776.88,F*28
2024-09-04T17:41:47.7599043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.60,f,1419.94,M,776.43,F*2F
2024-09-04T17:41:50.5948663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.30,f,1418.94,M,775.88,F*22
2024-09-04T17:41:53.4402385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.77,f,1418.47,M,775.63,F*2C
2024-09-04T17:41:56.3012316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.25,f,1417.09,M,774.88,F*21
2024-09-04T17:41:59.1310302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.50,f,1416.56,M,774.58,F*2B
2024-09-04T17:42:01.9763737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.16,f,1415.85,M,774.19,F*23
2024-09-04T17:42:04.8217828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.05,f,1414.90,M,773.67,F*2D
2024-09-04T17:42:07.6671402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.89,f,1414.24,M,773.31,F*29
2024-09-04T17:42:10.4968562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.62,f,1413.24,M,772.77,F*27
2024-09-04T17:42:13.3291131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.53,f,1412.91,M,772.59,F*25
2024-09-04T17:42:16.1587888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.37,f,1412.25,M,772.23,F*23
2024-09-04T17:42:18.9920899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.80,f,1412.08,M,772.13,F*22
2024-09-04T17:42:21.8220932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.15,f,1411.27,M,771.69,F*2C
2024-09-04T17:42:24.6675348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.71,f,1404.13,M,767.79,F*2E
2024-09-04T17:42:27.4971530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.20,f,1410.37,M,771.20,F*21
2024-09-04T17:42:30.3113829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.43,f,1410.74,M,771.40,F*2A
2024-09-04T17:42:33.1411135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.00,f,1410.31,M,771.17,F*21
2024-09-04T17:42:35.9864574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.99,f,1410.00,M,771.00,F*27
2024-09-04T17:42:38.8162480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.64,f,1410.20,M,771.11,F*24
2024-09-04T17:42:41.6363483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.21,f,1409.46,M,770.70,F*29
2024-09-04T17:42:44.4659649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.85,f,1409.65,M,770.81,F*28
2024-09-04T17:42:47.2957459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.03,f,1409.40,M,770.67,F*29
2024-09-04T17:42:50.1099163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.37,f,1409.51,M,770.73,F*2B
2024-09-04T17:42:52.9397482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.90,f,1409.37,M,770.65,F*26
2024-09-04T17:42:55.7537957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.84,f,1409.04,M,770.47,F*22
2024-09-04T17:42:58.5678998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.90,f,1409.06,M,770.48,F*2A
2024-09-04T17:43:01.3975766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.32,f,1409.49,M,770.72,F*26
2024-09-04T17:43:04.2159002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-09-04T17:43:07.0434458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.26,f,1410.39,M,771.21,F*28
2024-09-04T17:43:09.8733172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.71,f,1409.92,M,770.95,F*2F
2024-09-04T17:43:12.6959071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.78,f,1410.24,M,771.13,F*2F
2024-09-04T17:43:15.5255761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.94,f,1410.90,M,771.49,F*23
2024-09-04T17:43:18.3487654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.77,f,1411.46,M,771.80,F*28
2024-09-04T17:43:21.1834038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.30,f,1411.62,M,771.88,F*24
2024-09-04T17:43:24.0286904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.26,f,1412.52,M,772.38,F*2E
2024-09-04T17:43:26.8584689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.72,f,1412.36,M,772.29,F*2A
2024-09-04T17:43:29.6903113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.27,f,1413.75,M,773.05,F*28
2024-09-04T17:43:32.5356075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.45,f,1413.80,M,773.08,F*2B
2024-09-04T17:43:35.3655411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.23,f,1414.95,M,773.70,F*2A
2024-09-04T17:43:38.1952667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.88,f,1415.76,M,774.15,F*25
2024-09-04T17:43:41.0446811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.20,f,1416.47,M,774.53,F*27
2024-09-04T17:43:43.8773264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.75,f,1417.55,M,775.12,F*27
2024-09-04T17:43:46.7097648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.94,f,1418.52,M,775.66,F*20
2024-09-04T17:43:49.5757108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.73,f,1419.37,M,776.12,F*2E
2024-09-04T17:43:52.4133114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.71,f,1420.59,M,776.79,F*26
2024-09-04T17:43:55.2746057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.71,f,1420.59,M,776.79,F*26
2024-09-04T17:43:58.1065803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-09-04T17:44:00.9520439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.02,f,1400.56,M,765.84,F*26
2024-09-04T17:44:03.7846192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-09-04T17:44:06.5988367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-09-04T17:44:09.4026489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.59,f,1378.18,M,753.60,F*2A
2024-09-04T17:44:12.2010452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-09-04T17:44:14.9723822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-09-04T17:44:17.7239199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.98,f,1351.17,M,738.83,F*20
2024-09-04T17:44:20.4913686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-09-04T17:44:23.2311178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-09-04T17:44:25.9405126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-09-04T17:44:28.6612503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-09-04T17:44:31.3693354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.50,f,1434.24,M,784.25,F*2C
2024-09-04T17:44:33.9176457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.11,f,1435.03,M,784.68,F*29
2024-09-04T17:44:36.6785297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.25,f,1435.99,M,785.21,F*29
2024-09-04T17:44:39.5399302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.90,f,1436.80,M,785.65,F*2E
2024-09-04T17:44:42.5127301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.44,f,1437.87,M,786.24,F*23
2024-09-04T17:44:45.3893120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.30,f,1438.44,M,786.55,F*28
2024-09-04T17:44:48.2382155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.06,f,1439.28,M,787.01,F*2E
2024-09-04T17:44:51.0836312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.64,f,1440.07,M,787.44,F*2E
2024-09-04T17:44:53.9606719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.44,f,1440.92,M,787.91,F*2B
2024-09-04T17:44:56.8580878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.18,f,1441.15,M,788.03,F*27
2024-09-04T17:44:59.7504468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.25,f,1442.39,M,788.71,F*2A
2024-09-04T17:45:02.6583088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.09,f,1442.65,M,788.85,F*27
2024-09-04T17:45:05.5410599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.74,f,1444.06,M,789.62,F*22
2024-09-04T17:45:08.4334345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.89,f,1444.72,M,789.98,F*28
2024-09-04T17:45:11.3357233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.95,f,1445.35,M,790.33,F*21
2024-09-04T17:45:14.2321253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.10,f,1446.00,M,790.68,F*22
2024-09-04T17:45:17.1244087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.74,f,1447.42,M,791.46,F*26
2024-09-04T17:45:20.0198444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.65,f,1447.69,M,791.61,F*2B
2024-09-04T17:45:22.9357330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.65,f,1448.91,M,792.27,F*29
2024-09-04T17:45:25.8435861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.63,f,1449.21,M,792.44,F*27
2024-09-04T17:45:28.7398302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.12,f,1450.58,M,793.19,F*23
2024-09-04T17:45:31.6503030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.03,f,1451.47,M,793.67,F*2D
2024-09-04T17:45:34.5582051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.92,f,1452.04,M,793.99,F*21
2024-09-04T17:45:37.4660807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.35,f,1453.09,M,794.56,F*20
2024-09-04T17:45:40.3897755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.71,f,1454.11,M,795.12,F*29
2024-09-04T17:45:43.2976196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.76,f,1454.43,M,795.29,F*20
2024-09-04T17:45:46.2211709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.32,f,1456.13,M,796.22,F*29
2024-09-04T17:45:49.1447217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.67,f,1456.84,M,796.61,F*2E
2024-09-04T17:45:52.0567267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.82,f,1458.11,M,797.30,F*27
2024-09-04T17:45:54.9803087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.15,f,1459.43,M,798.02,F*2A
2024-09-04T17:45:57.9194940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.00,f,1459.99,M,798.33,F*22
2024-09-04T17:46:00.8462146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.93,f,1461.19,M,798.99,F*28
2024-09-04T17:46:03.7699207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.88,f,1462.39,M,799.65,F*25
2024-09-04T17:46:06.7089870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.72,f,1462.65,M,799.79,F*2B
2024-09-04T17:46:09.6325937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.68,f,1464.16,M,800.61,F*29
2024-09-04T17:46:12.5778993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.34,f,1464.06,M,800.56,F*25
2024-09-04T17:46:15.5171315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.84,f,1465.43,M,801.31,F*2A
2024-09-04T17:46:18.4562709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.71,f,1465.69,M,801.45,F*24
2024-09-04T17:46:21.4137066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.43,f,1466.22,M,801.74,F*22
2024-09-04T17:46:24.3372724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.87,f,1466.35,M,801.81,F*26
2024-09-04T17:46:27.2920050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.84,f,1466.65,M,801.97,F*26
2024-09-04T17:46:30.2312523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.98,f,1466.69,M,802.00,F*2A
2024-09-04T17:46:33.1704226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.45,f,1467.44,M,802.41,F*24
2024-09-04T17:46:36.1096329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.99,f,1467.00,M,802.17,F*20
2024-09-04T17:46:39.0488386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.54,f,1468.39,M,802.92,F*2C
2024-09-04T17:46:42.0092034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.16,f,1467.66,M,802.53,F*20
2024-09-04T17:46:44.9399872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.21,f,1468.59,M,803.03,F*2E
2024-09-04T17:46:47.8837912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.28,f,1468.61,M,803.05,F*2A
2024-09-04T17:46:50.8282882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.19,f,1469.50,M,803.53,F*22
2024-09-04T17:46:53.7831435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.27,f,1469.52,M,803.54,F*2A
2024-09-04T17:46:56.7266857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.98,f,1470.65,M,804.16,F*26
2024-09-04T17:46:59.6658607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.55,f,1470.83,M,804.26,F*2D
2024-09-04T17:47:02.6582853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.89,f,1471.84,M,804.81,F*2A
2024-09-04T17:47:05.6036469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.92,f,1472.46,M,805.15,F*28
2024-09-04T17:47:08.5301505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.39,f,1473.22,M,805.56,F*2E
2024-09-04T17:47:11.4849738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.15,f,1474.36,M,806.19,F*2E
2024-09-04T17:47:14.4318757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.40,f,1475.05,M,806.57,F*2B
2024-09-04T17:47:17.3911517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.25,f,1476.53,M,807.38,F*2A
2024-09-04T17:47:20.3509523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.19,f,1477.12,M,807.70,F*2F
2024-09-04T17:47:23.3213694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.05,f,1478.30,M,808.34,F*25
2024-09-04T17:47:26.2848740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.52,f,1479.35,M,808.92,F*2C
2024-09-04T17:47:29.2554635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.11,f,1480.45,M,809.52,F*23
2024-09-04T17:47:32.2258320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.16,f,1480.77,M,809.69,F*22
2024-09-04T17:47:35.1859185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.81,f,1481.88,M,810.30,F*23
2024-09-04T17:47:38.1563408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.52,f,1481.79,M,810.25,F*27
2024-09-04T17:47:41.1196635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.96,f,1482.84,M,810.83,F*27
2024-09-04T17:47:44.0947590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.34,f,1482.65,M,810.72,F*2E
2024-09-04T17:47:47.0688880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.83,f,1483.71,M,811.30,F*22
2024-09-04T17:47:50.0393664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.42,f,1484.20,M,811.57,F*23
2024-09-04T17:47:53.0290443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.16,f,1485.03,M,812.03,F*2A
2024-09-04T17:47:55.9994251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.05,f,1485.30,M,812.17,F*2C
2024-09-04T17:47:58.9854453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.39,f,1486.93,M,813.06,F*23
2024-09-04T17:48:01.9560447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.09,f,1487.15,M,813.18,F*21
2024-09-04T17:48:04.9420815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-09-04T17:48:07.9179473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.27,f,1488.42,M,813.88,F*2C
2024-09-04T17:48:10.9041491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.75,f,1490.09,M,814.79,F*2F
2024-09-04T17:48:13.9105516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.14,f,1490.21,M,814.86,F*23
2024-09-04T17:48:16.8966395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.82,f,1491.33,M,815.47,F*28
2024-09-04T17:48:19.8756726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.09,f,1492.33,M,816.01,F*2D
2024-09-04T17:48:22.8774168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.22,f,1492.37,M,816.04,F*25
2024-09-04T17:48:25.8634844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.70,f,1493.12,M,816.45,F*2F
2024-09-04T17:48:28.8494859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.21,f,1493.58,M,816.70,F*23
2024-09-04T17:48:31.8513416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.67,f,1493.72,M,816.78,F*21
2024-09-04T17:48:34.8374076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.16,f,1494.48,M,817.19,F*2C
2024-09-04T17:48:37.8278598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.57,f,1494.61,M,817.26,F*2E
2024-09-04T17:48:40.8169978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.60,f,1494.92,M,817.43,F*22
2024-09-04T17:48:43.8186892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.33,f,1495.45,M,817.72,F*2F
2024-09-04T17:48:46.8224781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.50,f,1495.50,M,817.75,F*29
2024-09-04T17:48:49.8311250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.21,f,1496.33,M,818.20,F*29
2024-09-04T17:48:52.8328303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.60,f,1496.45,M,818.27,F*2A
2024-09-04T17:48:55.8459153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.55,f,1497.04,M,818.59,F*28
2024-09-04T17:48:58.8476213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.27,f,1497.57,M,818.88,F*25
2024-09-04T17:49:01.8367871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.21,f,1497.55,M,818.87,F*2E
2024-09-04T17:49:04.8426178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.31,f,1498.49,M,819.39,F*2C
2024-09-04T17:49:07.8467618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.81,f,1498.03,M,819.14,F*24
2024-09-04T17:49:10.8523089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.69,f,1498.91,M,819.62,F*2B
2024-09-04T17:49:13.8540709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.70,f,1498.61,M,819.45,F*28
2024-09-04T17:49:16.8625395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.01,f,1499.31,M,819.84,F*28
2024-09-04T17:49:19.8454730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.36,f,1499.12,M,819.73,F*24
2024-09-04T17:49:22.8197998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.04,f,1499.63,M,820.01,F*27
2024-09-04T17:49:25.7942448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.53,f,1499.17,M,819.76,F*27
2024-09-04T17:49:28.7690386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.86,f,1499.88,M,820.14,F*2C
2024-09-04T17:49:31.7443689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.81,f,1499.86,M,820.14,F*25
2024-09-04T17:49:34.7198928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.93,f,1500.20,M,820.32,F*2E
2024-09-04T17:49:37.6956052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.29,f,1500.31,M,820.38,F*26
2024-09-04T17:49:40.6718468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.12,f,1500.57,M,820.52,F*23
2024-09-04T17:49:43.6635383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.73,f,1500.75,M,820.62,F*27
2024-09-04T17:49:46.6557871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.88,f,1501.10,M,820.81,F*2B
2024-09-04T17:49:49.6481931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.77,f,1501.37,M,820.96,F*29
2024-09-04T17:49:52.6334444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.83,f,1501.39,M,820.97,F*2D
2024-09-04T17:49:55.6268575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.15,f,1501.49,M,821.03,F*2A
2024-09-04T17:49:58.6226181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.45,f,1501.58,M,821.07,F*2B
2024-09-04T17:50:01.6006388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.26,f,1501.22,M,820.88,F*26
2024-09-04T17:50:04.5944079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.00,f,1501.75,M,821.17,F*25
2024-09-04T17:50:07.5886550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.36,f,1501.25,M,820.89,F*21
2024-09-04T17:50:10.5829415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.60,f,1501.63,M,821.10,F*22
2024-09-04T17:50:13.5775889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.00,f,1501.75,M,821.17,F*25
2024-09-04T17:50:16.5614792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.65,f,1501.34,M,820.94,F*2B
2024-09-04T17:50:19.5566516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.36,f,1501.86,M,821.23,F*2B
2024-09-04T17:50:22.5519578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.37,f,1501.25,M,820.90,F*28
2024-09-04T17:50:25.5371486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.26,f,1501.83,M,821.21,F*2D
2024-09-04T17:50:28.5330687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.17,f,1501.19,M,820.86,F*22
2024-09-04T17:50:31.5292143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.77,f,1501.38,M,820.96,F*26
2024-09-04T17:50:34.5256020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.85,f,1501.09,M,820.81,F*2E
2024-09-04T17:50:37.5101940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.84,f,1499.87,M,820.14,F*21
2024-09-04T17:50:40.5070206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.94,f,1501.12,M,820.82,F*27
2024-09-04T17:50:43.4964165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.30,f,1500.93,M,820.72,F*2E
2024-09-04T17:50:46.4812878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.01,f,1500.84,M,820.67,F*2E
2024-09-04T17:50:49.4788128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.95,f,1500.82,M,820.66,F*23
2024-09-04T17:50:52.4826824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.59,f,1500.71,M,820.60,F*29
2024-09-04T17:50:55.4807036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.70,f,1500.13,M,820.28,F*28
2024-09-04T17:50:58.4633101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.17,f,1500.28,M,820.36,F*2D
2024-09-04T17:51:01.4617918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.95,f,1500.21,M,820.32,F*29
2024-09-04T17:51:04.4605715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.24,f,1500.30,M,820.37,F*25
2024-09-04T17:51:07.4460978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.21,f,1500.60,M,820.54,F*21
2024-09-04T17:51:10.4452284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.93,f,1500.51,M,820.49,F*27
2024-09-04T17:51:13.4422961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.64,f,1501.03,M,820.77,F*22
2024-09-04T17:51:16.4477798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.21,f,1501.20,M,820.87,F*2C
2024-09-04T17:51:19.4474743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.07,f,1501.77,M,821.18,F*2F
2024-09-04T17:51:22.4319096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.79,f,1501.69,M,821.13,F*23
2024-09-04T17:51:25.4345427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.64,f,1502.55,M,821.61,F*29
2024-09-04T17:51:28.4349261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.25,f,1502.74,M,821.71,F*26
2024-09-04T17:51:31.4296471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.74,f,1503.20,M,821.96,F*2A
2024-09-04T17:51:34.4303798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.39,f,1503.70,M,822.23,F*29
2024-09-04T17:51:37.4226348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.29,f,1504.28,M,822.55,F*25
2024-09-04T17:51:40.4256897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.25,f,1504.87,M,822.87,F*21
2024-09-04T17:51:43.4269548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.83,f,1505.96,M,823.47,F*21
2024-09-04T17:51:46.4284006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.12,f,1506.66,M,823.85,F*28
2024-09-04T17:51:49.4299937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.56,f,1507.41,M,824.26,F*24
2024-09-04T17:51:52.4319885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.21,f,1507.91,M,824.54,F*2E
2024-09-04T17:51:55.4494765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.80,f,1508.40,M,824.80,F*20
2024-09-04T17:51:58.4672213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.27,f,1509.45,M,825.38,F*20
2024-09-04T17:52:01.4663860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.57,f,1509.85,M,825.60,F*27
2024-09-04T17:52:04.4874234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.27,f,1510.37,M,825.88,F*21
2024-09-04T17:52:07.5367066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.98,f,1510.89,M,826.16,F*27
2024-09-04T17:52:10.5085192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.11,f,1511.84,M,826.68,F*26
2024-09-04T17:52:13.5426607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.52,f,1512.27,M,826.92,F*2F
2024-09-04T17:52:16.5525864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.44,f,1513.47,M,827.57,F*23
2024-09-04T17:52:19.5558618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.13,f,1513.07,M,827.35,F*20
2024-09-04T17:52:22.5749607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.67,f,1512.93,M,827.28,F*24
2024-09-04T17:52:25.5942344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.77,f,1512.96,M,827.30,F*29
2024-09-04T17:52:28.6291204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.58,f,1512.90,M,827.26,F*25
2024-09-04T17:52:31.6641767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.39,f,1513.15,M,827.40,F*29
2024-09-04T17:52:34.6683234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.46,f,1513.17,M,827.41,F*22
2024-09-04T17:52:37.7037802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.61,f,1511.69,M,826.60,F*20
2024-09-04T17:52:40.7320681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.75,f,1510.51,M,825.96,F*29
2024-09-04T17:52:43.7430576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.31,f,1508.86,M,825.05,F*25
2024-09-04T17:52:46.7633099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.50,f,1508.00,M,824.58,F*23
2024-09-04T17:52:49.7703508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.84,f,1505.97,M,823.47,F*27
2024-09-04T17:52:52.7930677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.52,f,1504.96,M,822.92,F*25
2024-09-04T17:52:55.7790317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.60,f,1503.46,M,822.10,F*21
2024-09-04T17:52:58.7998428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.75,f,1501.98,M,821.29,F*29
2024-09-04T17:53:01.7924529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.98,f,1500.83,M,820.66,F*2F
2024-09-04T17:53:04.7908940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.54,f,1499.47,M,819.92,F*2E
2024-09-04T17:53:07.7965483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.97,f,1499.00,M,819.66,F*27
2024-09-04T17:53:10.7712485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.09,f,1497.20,M,818.68,F*26
2024-09-04T17:53:13.7617057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.58,f,1496.14,M,818.10,F*20
2024-09-04T17:53:16.7523555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.06,f,1494.45,M,817.18,F*21
2024-09-04T17:53:19.7428966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.46,f,1493.66,M,816.74,F*2B
2024-09-04T17:53:22.7336472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.22,f,1491.45,M,815.54,F*20
2024-09-04T17:53:25.7244951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.60,f,1490.35,M,814.93,F*21
2024-09-04T17:53:28.6755257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.63,f,1487.92,M,813.60,F*2A
2024-09-04T17:53:31.6755752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.66,f,1487.02,M,813.11,F*26
2024-09-04T17:53:34.6435685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.14,f,1485.64,M,812.36,F*29
2024-09-04T17:53:37.6075068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.14,f,1485.64,M,812.36,F*29
2024-09-04T17:53:40.5835473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.86,f,1467.26,M,802.31,F*2F
2024-09-04T17:53:43.5283470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.76,f,1467.23,M,802.29,F*2C
2024-09-04T17:53:46.4733008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.76,f,1467.23,M,802.29,F*2C
2024-09-04T17:53:49.4027993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-09-04T17:53:52.3189596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-09-04T17:53:55.2036593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-09-04T17:53:58.0850375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.27,f,1418.62,M,775.71,F*2A
2024-09-04T17:54:00.9722530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.71,f,1414.49,M,773.45,F*28
2024-09-04T17:54:03.8087241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-09-04T17:54:06.6296819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-09-04T17:54:09.4508002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.01,f,1389.28,M,759.67,F*29
2024-09-04T17:54:12.2720377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-09-04T17:54:15.0585637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-09-04T17:54:17.8333232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-09-04T17:54:20.6125484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-09-04T17:54:23.3738899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.48,f,1466.24,M,801.75,F*2E
2024-09-04T17:54:26.1488539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.03,f,1465.18,M,801.17,F*2F
2024-09-04T17:54:29.0329148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.03,f,1465.18,M,801.17,F*2F
2024-09-04T17:54:31.9872690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-09-04T17:54:34.9184069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-09-04T17:54:37.8027292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.89,f,1462.70,M,799.81,F*2C
2024-09-04T17:54:40.6915556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.12,f,1462.16,M,799.52,F*2F
2024-09-04T17:54:43.6187237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.45,f,1461.35,M,799.07,F*2C
2024-09-04T17:54:46.5344962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.37,f,1461.32,M,799.06,F*2F
2024-09-04T17:54:49.4503124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.34,f,1460.40,M,798.56,F*29
2024-09-04T17:54:52.3685666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.03,f,1460.31,M,798.51,F*2C
2024-09-04T17:54:55.2911214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.06,f,1460.01,M,798.34,F*28
2024-09-04T17:54:58.2227118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.78,f,1459.93,M,798.30,F*2C
2024-09-04T17:55:01.1390249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.90,f,1459.66,M,798.15,F*26
2024-09-04T17:55:04.0610239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.05,f,1459.70,M,798.18,F*21
2024-09-04T17:55:06.9931049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.69,f,1459.90,M,798.28,F*26
2024-09-04T17:55:09.9048145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.35,f,1460.40,M,798.56,F*28
2024-09-04T17:55:12.8369088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.19,f,1460.36,M,798.53,F*22
2024-09-04T17:55:15.7535209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.48,f,1460.75,M,798.75,F*26
2024-09-04T17:55:18.6881142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.91,f,1460.88,M,798.82,F*28
2024-09-04T17:55:21.6049572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.04,f,1461.53,M,799.17,F*29
2024-09-04T17:55:24.5374910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.02,f,1461.52,M,799.17,F*2E
2024-09-04T17:55:27.4543333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.30,f,1461.91,M,799.38,F*2E
2024-09-04T17:55:30.3715344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.66,f,1462.02,M,799.44,F*2F
2024-09-04T17:55:33.3096445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.59,f,1462.30,M,799.60,F*25
2024-09-04T17:55:36.2357996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.57,f,1462.60,M,799.76,F*26
2024-09-04T17:55:39.1529785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.70,f,1463.25,M,800.12,F*20
2024-09-04T17:55:42.0703576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.39,f,1463.16,M,800.06,F*28
2024-09-04T17:55:45.0074631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.99,f,1464.26,M,800.66,F*23
2024-09-04T17:55:47.9403602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.54,f,1462.90,M,799.92,F*21
2024-09-04T17:55:50.8894949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.32,f,1465.58,M,801.39,F*2A
2024-09-04T17:55:53.7913230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.80,f,1466.03,M,801.63,F*20
2024-09-04T17:55:56.7283116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.14,f,1467.05,M,802.19,F*2F
2024-09-04T17:55:59.6615619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.11,f,1468.26,M,802.85,F*25
2024-09-04T17:56:02.5982167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.26,f,1468.91,M,803.21,F*2C
2024-09-04T17:56:05.5504594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.54,f,1470.52,M,804.09,F*2C
2024-09-04T17:56:08.4839449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.18,f,1471.32,M,804.53,F*2F
2024-09-04T17:56:11.4330720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.08,f,1472.51,M,805.18,F*21
2024-09-04T17:56:14.3823207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.17,f,1473.76,M,805.86,F*28
2024-09-04T17:56:17.3315953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.48,f,1475.07,M,806.58,F*2E
2024-09-04T17:56:20.2809347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.45,f,1476.59,M,807.41,F*28
2024-09-04T17:56:23.2523051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.55,f,1478.14,M,808.26,F*2D
2024-09-04T17:56:26.2018278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.75,f,1479.12,M,808.79,F*28
2024-09-04T17:56:29.1672259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.19,f,1481.69,M,810.20,F*2C
2024-09-04T17:56:32.1199517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.24,f,1482.31,M,810.54,F*2D
2024-09-04T17:56:35.0851901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.28,f,1484.77,M,811.88,F*26
2024-09-04T17:56:38.0565609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.53,F*24
2024-09-04T17:56:41.0689000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.27,f,1487.81,M,813.55,F*2E
2024-09-04T17:56:44.0341313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.82,f,1489.81,M,814.64,F*2C
2024-09-04T17:56:47.0081269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.02,f,1491.70,M,815.67,F*23
2024-09-04T17:56:50.0049826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.50,f,1493.98,M,816.92,F*24
2024-09-04T17:56:52.9908045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.50,f,1493.98,M,816.92,F*24
2024-09-04T17:56:55.9739347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.50,f,1493.98,M,816.92,F*24
2024-09-04T17:56:58.9627011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.66,f,1465.38,M,801.28,F*22
2024-09-04T17:57:01.9637127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-09-04T17:57:04.8896419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-09-04T17:57:07.8243651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-09-04T17:57:10.7589624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-09-04T17:57:13.6468540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.47,f,1419.60,M,776.25,F*2E
2024-09-04T17:57:16.5349963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-09-04T17:57:19.3782437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-09-04T17:57:22.2038510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.93,f,1443.51,M,789.32,F*29
2024-09-04T17:57:25.0763167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.50,f,1436.98,M,785.75,F*2D
2024-09-04T17:57:27.9644872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.50,f,1436.98,M,785.75,F*2D
2024-09-04T17:57:30.8433032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.50,f,1436.98,M,785.75,F*2D
2024-09-04T17:57:33.7185679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.87,f,1460.87,M,798.81,F*23
2024-09-04T17:57:36.6042123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-04T17:57:39.5550069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-09-04T17:57:42.4745268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.68,f,1487.33,M,813.28,F*21
2024-09-04T17:57:45.4098571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.68,f,1487.33,M,813.28,F*21
2024-09-04T17:57:48.3763386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.68,f,1487.33,M,813.28,F*21
2024-09-04T17:57:51.3583881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.51,f,1508.92,M,825.08,F*2B
2024-09-04T17:57:54.3406923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-04T17:57:57.3542347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-09-04T17:58:00.3716698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-09-04T17:58:03.3723523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-09-04T17:58:06.3785807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.11,f,1479.23,M,808.85,F*2A
2024-09-04T17:58:09.3610127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.11,f,1479.23,M,808.85,F*2A
2024-09-04T17:58:12.3277933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.11,f,1479.23,M,808.85,F*2A
2024-09-04T17:58:15.2946561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.56,f,1453.46,M,794.76,F*23
2024-09-04T17:58:18.2615216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-09-04T17:58:21.2128427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-09-04T17:58:24.1506919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-09-04T17:58:27.1054530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-09-04T17:58:29.9944977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-09-04T17:58:32.9614572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-09-04T17:58:35.8110431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.04,f,1443.54,M,789.34,F*27
2024-09-04T17:58:38.7663517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-09-04T17:58:41.7024490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-09-04T17:58:44.6384355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-09-04T17:58:47.5589242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.23,f,1441.17,M,788.04,F*2A
2024-09-04T17:58:50.4949318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.23,f,1441.17,M,788.04,F*2A
2024-09-04T17:58:53.3756483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.23,f,1441.17,M,788.04,F*2A
2024-09-04T17:58:56.2648951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.23,f,1441.17,M,788.04,F*2A
2024-09-04T17:58:59.1568941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-09-04T17:59:02.0619209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.27,f,1425.02,M,779.21,F*28
2024-09-04T17:59:04.9825262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.89,f,1416.98,M,774.81,F*26
2024-09-04T17:59:07.8793644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.89,f,1416.98,M,774.81,F*26
2024-09-04T17:59:10.7252480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.89,f,1416.98,M,774.81,F*26
2024-09-04T17:59:13.5678699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.89,f,1416.98,M,774.81,F*26
2024-09-04T17:59:16.3949500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-09-04T17:59:19.2449092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.05,f,1655.08,M,905.01,F*22
2024-09-04T17:59:22.0944586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.35,f,1659.13,M,907.22,F*20
2024-09-04T17:59:25.0001255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-09-04T17:59:28.1707763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-09-04T17:59:31.5446574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.11,f,1643.52,M,898.69,F*2B
2024-09-04T17:59:34.8744366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.11,f,1643.52,M,898.69,F*2B
2024-09-04T17:59:38.1254243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.11,f,1643.52,M,898.69,F*2B
2024-09-04T17:59:41.3925653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.03,f,1665.74,M,910.84,F*25
2024-09-04T17:59:44.6729482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.03,f,1665.74,M,910.84,F*25
2024-09-04T17:59:48.0035524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.03,f,1665.74,M,910.84,F*25
2024-09-04T17:59:51.3621176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.08,f,1690.14,M,924.18,F*23
2024-09-04T17:59:54.6893148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.70,f,1700.08,M,929.62,F*28
2024-09-04T17:59:58.0662408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.70,f,1700.08,M,929.62,F*28
2024-09-04T18:00:01.4559443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.70,f,1700.08,M,929.62,F*28
2024-09-04T18:00:04.8647256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.81,f,1725.41,M,943.47,F*22
2024-09-04T18:00:08.2702570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.79,f,1724.19,M,942.80,F*26
2024-09-04T18:00:11.6828271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.79,f,1724.19,M,942.80,F*26
2024-09-04T18:00:14.9675441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.70,f,1741.84,M,952.45,F*27
2024-09-04T18:00:18.2485335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.40,f,1744.19,M,953.73,F*24
2024-09-04T18:00:21.5292980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.85,f,1744.93,M,954.14,F*2F
2024-09-04T18:00:24.8118156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.09,f,1746.23,M,954.85,F*27
2024-09-04T18:00:28.0943700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.33,f,1746.91,M,955.22,F*22
2024-09-04T18:00:31.3787683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.70,f,1747.94,M,955.78,F*2B
2024-09-04T18:00:34.7219651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.99,f,1749.24,M,956.50,F*2C
2024-09-04T18:00:37.9961297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.59,f,1749.43,M,956.60,F*23
2024-09-04T18:00:41.3443660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.78,f,1750.09,M,956.96,F*20
2024-09-04T18:00:44.6720724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.19,f,1750.22,M,957.03,F*20
2024-09-04T18:00:47.9612674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.21,f,1750.22,M,957.03,F*2B
2024-09-04T18:00:51.1868160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.30,f,1748.42,M,956.05,F*20
2024-09-04T18:00:54.4387085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.68,f,1747.32,M,955.45,F*26
2024-09-04T18:00:57.7352746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.53,f,1746.97,M,955.25,F*25
2024-09-04T18:01:01.0476222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.98,f,1750.46,M,957.16,F*2F
2024-09-04T18:01:04.3285657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.19,f,1750.83,M,957.37,F*2A
2024-09-04T18:01:07.5968935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.23,f,1748.71,M,956.20,F*24
2024-09-04T18:01:10.8622844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.90,f,1751.04,M,957.48,F*2D
2024-09-04T18:01:14.1276530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.12,f,1749.59,M,956.69,F*20
2024-09-04T18:01:17.3663335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.96,f,1752.59,M,958.33,F*2E
2024-09-04T18:01:20.6474063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.73,f,1753.74,M,958.95,F*2C
2024-09-04T18:01:23.9318025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.93,f,1751.66,M,957.82,F*2E
2024-09-04T18:01:27.2755218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.71,f,1757.69,M,961.12,F*25
2024-09-04T18:01:30.5496919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.80,f,1758.64,M,961.63,F*20
2024-09-04T18:01:33.8052777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.42,f,1758.82,M,961.74,F*28
2024-09-04T18:01:37.0554497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-09-04T18:01:40.3441747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.88,f,1763.54,M,964.31,F*23
2024-09-04T18:01:43.7191658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.15,f,1766.36,M,965.86,F*2A
2024-09-04T18:01:47.0042386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-09-04T18:01:50.2745946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-09-04T18:01:53.5559179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-09-04T18:01:56.8409741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-09-04T18:02:00.1198353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-09-04T18:02:03.4011816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.45,f,1810.65,M,990.07,F*22
2024-09-04T18:02:06.6848646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B
2024-09-04T18:02:09.9663681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B
2024-09-04T18:02:13.2594951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B
2024-09-04T18:02:16.5595055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.61,f,1814.96,M,992.43,F*2B
2024-09-04T18:02:19.8361001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-09-04T18:02:23.1043400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.40,f,1881.04,M,1028.57,F*1F
2024-09-04T18:02:26.3859531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.56,f,1886.88,M,1031.76,F*1F
2024-09-04T18:02:29.6987295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.48,f,1888.08,M,1032.41,F*15
2024-09-04T18:02:33.0504609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.55,f,1889.62,M,1033.26,F*19
2024-09-04T18:02:36.4187185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.30,f,1889.24,M,1033.05,F*18
2024-09-04T18:02:39.7941338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.09,f,1888.87,M,1032.85,F*1C
2024-09-04T18:02:43.1559681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.53,f,1888.70,M,1032.76,F*16
2024-09-04T18:02:46.5002218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.20,f,1888.30,M,1032.53,F*12
2024-09-04T18:02:49.8756429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.26,f,1888.01,M,1032.38,F*1A
2024-09-04T18:02:53.2355854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.04,f,1886.73,M,1031.67,F*1C
2024-09-04T18:02:56.6001251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.58,f,1887.50,M,1032.10,F*14
2024-09-04T18:02:59.9560211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.22,f,1887.39,M,1032.04,F*13
2024-09-04T18:03:03.3195885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.11,f,1887.05,M,1031.85,F*15
2024-09-04T18:03:06.6672121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.87,f,1887.28,M,1031.98,F*19
2024-09-04T18:03:10.0271751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.48,f,1886.55,M,1031.58,F*14
2024-09-04T18:03:13.3871161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.00,f,1886.41,M,1031.50,F*15
2024-09-04T18:03:16.7626555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.63,f,1886.29,M,1031.44,F*1A
2024-09-04T18:03:20.1227225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.88,f,1885.76,M,1031.15,F*1C
2024-09-04T18:03:23.4825749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.11,f,1885.83,M,1031.18,F*1A
2024-09-04T18:03:26.8426653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.06,f,1885.82,M,1031.18,F*1D
2024-09-04T18:03:30.2026575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.43,f,1885.62,M,1031.07,F*1D
2024-09-04T18:03:33.5532165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.11,f,1885.83,M,1031.18,F*1A
2024-09-04T18:03:36.9288834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.12,f,1885.22,M,1030.85,F*15
2024-09-04T18:03:40.3111103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.17,f,1885.24,M,1030.86,F*15
2024-09-04T18:03:43.6399263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.38,f,1882.86,M,1029.56,F*1F
2024-09-04T18:03:47.0024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.45,f,1884.41,M,1030.41,F*1C
2024-09-04T18:03:50.3625138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.33,f,1883.76,M,1030.05,F*1C
2024-09-04T18:03:53.7364681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.08,f,1882.16,M,1029.18,F*1D
2024-09-04T18:03:57.0889338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.68,f,1882.65,M,1029.45,F*14
2024-09-04T18:04:00.4490931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.79,f,1882.08,M,1029.13,F*1E
2024-09-04T18:04:03.8248054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.59,f,1882.02,M,1029.10,F*15
2024-09-04T18:04:07.2006935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.89,f,1881.19,M,1028.65,F*17
2024-09-04T18:04:10.5356589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.31,f,1881.01,M,1028.55,F*1E
2024-09-04T18:04:13.9002130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.31,f,1881.01,M,1028.55,F*1E
2024-09-04T18:04:17.2448378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-09-04T18:04:20.5893832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-09-04T18:04:23.9183925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.27,f,1879.17,M,1027.55,F*13
2024-09-04T18:04:27.2474338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.08,f,1878.81,M,1027.35,F*17
2024-09-04T18:04:30.5828413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.12,f,1877.91,M,1026.85,F*1D
2024-09-04T18:04:33.9587141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.58,f,1877.44,M,1026.60,F*1B
2024-09-04T18:04:37.2808194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.31,f,1876.14,M,1025.89,F*18
2024-09-04T18:04:40.6254370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.08,f,1874.24,M,1024.85,F*13
2024-09-04T18:04:43.9701853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.87,f,1873.26,M,1024.31,F*12
2024-09-04T18:04:47.3097207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.34,f,1873.40,M,1024.39,F*11
2024-09-04T18:04:50.6544853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.34,f,1873.40,M,1024.39,F*11
2024-09-04T18:04:54.0056811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.31,f,1859.07,M,1016.55,F*17
2024-09-04T18:04:57.3378011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.31,f,1859.07,M,1016.55,F*17
2024-09-04T18:05:00.6513027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.04,f,1871.18,M,1023.17,F*1E
2024-09-04T18:05:03.9647285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.28,f,1870.34,M,1022.71,F*11
2024-09-04T18:05:07.2939489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.31,f,1869.43,M,1022.22,F*12
2024-09-04T18:05:10.6230761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.59,f,1868.30,M,1021.60,F*17
2024-09-04T18:05:13.9576480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.36,f,1867.31,M,1021.06,F*1F
2024-09-04T18:05:17.2867969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.85,f,1865.94,M,1020.31,F*18
2024-09-04T18:05:20.6161800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.03,f,1865.08,M,1019.84,F*1C
2024-09-04T18:05:23.9454403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.33,f,1863.95,M,1019.22,F*1D
2024-09-04T18:05:27.2745562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.76,f,1863.17,M,1018.79,F*1E
2024-09-04T18:05:30.6080808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.42,f,1862.46,M,1018.40,F*14
2024-09-04T18:05:33.9250496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.88,f,1861.99,M,1018.15,F*1A
2024-09-04T18:05:37.2541662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.36,f,1861.52,M,1017.89,F*1D
2024-09-04T18:05:40.5521905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.63,f,1860.69,M,1017.44,F*16
2024-09-04T18:05:43.8657191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-04T18:05:47.1794024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.62,f,1858.55,M,1016.27,F*1C
2024-09-04T18:05:50.4977712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.50,f,1859.74,M,1016.92,F*1F
2024-09-04T18:05:53.8055124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.19,f,1859.34,M,1016.70,F*1B
2024-09-04T18:05:57.1291050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.31,f,1859.07,M,1016.55,F*17
2024-09-04T18:06:00.4316983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.67,f,1859.18,M,1016.61,F*1D
2024-09-04T18:06:03.7399401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.21,f,1859.04,M,1016.53,F*13
2024-09-04T18:06:07.0536120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.23,f,1859.05,M,1016.54,F*17
2024-09-04T18:06:10.3713087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.76,f,1859.21,M,1016.63,F*15
2024-09-04T18:06:13.6850086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.70,f,1859.49,M,1016.78,F*16
2024-09-04T18:06:16.9987088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.94,f,1859.87,M,1016.99,F*10
2024-09-04T18:06:20.3199758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.92,f,1860.48,M,1017.32,F*1D
2024-09-04T18:06:23.6362768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.83,f,1860.75,M,1017.47,F*16
2024-09-04T18:06:26.9499524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.98,f,1861.71,M,1018.00,F*16
2024-09-04T18:06:30.2502627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.06,f,1862.35,M,1018.34,F*13
2024-09-04T18:06:33.5764169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.43,f,1863.07,M,1018.74,F*14
2024-09-04T18:06:36.8931593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.65,f,1864.36,M,1019.44,F*13
2024-09-04T18:06:40.2253660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.48,f,1864.61,M,1019.58,F*12
2024-09-04T18:06:43.5647623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.42,f,1866.11,M,1020.40,F*18
2024-09-04T18:06:46.8941219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.03,f,1866.60,M,1020.67,F*18
2024-09-04T18:06:50.2080884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.97,f,1868.11,M,1021.49,F*1C
2024-09-04T18:06:53.5376159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.16,f,1869.08,M,1022.03,F*1A
2024-09-04T18:06:56.8849938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.16,f,1869.08,M,1022.03,F*1A
2024-09-04T18:07:00.2301154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.16,f,1869.08,M,1022.03,F*1A
2024-09-04T18:07:03.5439229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.03,f,1850.15,M,1011.67,F*1D
2024-09-04T18:07:06.8576459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.03,f,1850.15,M,1011.67,F*1D
2024-09-04T18:07:10.1672630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.03,f,1850.15,M,1011.67,F*1D
2024-09-04T18:07:13.4341244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.30,f,1876.13,M,1025.88,F*1F
2024-09-04T18:07:16.7635800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.89,f,1879.67,M,1027.81,F*1A
2024-09-04T18:07:20.1242740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.30,f,1881.32,M,1028.72,F*19
2024-09-04T18:07:23.4784310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.30,f,1881.32,M,1028.72,F*19
2024-09-04T18:07:26.7980193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.30,f,1881.32,M,1028.72,F*19
2024-09-04T18:07:31.3833308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.70,f,1860.10,M,1017.12,F*1F
2024-09-04T18:07:35.2598919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.70,f,1860.10,M,1017.12,F*1F
2024-09-04T18:07:38.5483664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.70,f,1860.10,M,1017.12,F*1F
2024-09-04T18:07:41.8620991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.20,f,1833.43,M,1002.53,F*1C
2024-09-04T18:07:45.1840874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.20,f,1833.43,M,1002.53,F*1C
2024-09-04T18:07:48.4494440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.20,f,1833.43,M,1002.53,F*1C
2024-09-04T18:07:51.7320880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.20,f,1833.43,M,1002.53,F*1C
2024-09-04T18:07:55.0364768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-09-04T18:07:58.3065542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-09-04T18:08:01.5925047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-04T18:08:04.8717881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.03,f,1814.48,M,992.17,F*2A
2024-09-04T18:08:08.1586120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-09-04T18:08:11.4411997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-04T18:08:14.7119856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-04T18:08:17.9945879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-09-04T18:08:21.2772260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-04T18:08:24.5598303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-04T18:08:27.8395863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.58,f,1822.58,M,996.60,F*2C
2024-09-04T18:08:31.1222270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-04T18:08:34.4049145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.10,f,1816.03,M,993.02,F*2B
2024-09-04T18:08:37.6875739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-04T18:08:40.9782815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.59,f,1815.57,M,992.76,F*28
2024-09-04T18:08:44.2511336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-09-04T18:08:47.5355880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.07,f,1815.72,M,992.85,F*29
2024-09-04T18:08:50.8183193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.14,f,1813.60,M,991.69,F*28
2024-09-04T18:08:54.1072918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.72,f,1812.26,M,990.95,F*2D
2024-09-04T18:08:57.3836735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.72,f,1812.26,M,990.95,F*2D
2024-09-04T18:09:00.6664635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.72,f,1812.26,M,990.95,F*2D
2024-09-04T18:09:03.9544874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.72,f,1812.26,M,990.95,F*2D
2024-09-04T18:09:07.2300692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.11,f,1814.81,M,992.35,F*2B
2024-09-04T18:09:10.5127572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-04T18:09:13.8005466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-04T18:09:17.0795990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-04T18:09:20.3525147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-09-04T18:09:23.6451218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-09-04T18:09:26.9169675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.29,f,1960.87,M,1072.22,F*1B
2024-09-04T18:09:30.1998223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.68,f,1959.16,M,1071.28,F*10
2024-09-04T18:09:33.5400935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.69,f,1957.64,M,1070.45,F*15
2024-09-04T18:09:37.0329561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.67,f,1956.41,M,1069.78,F*12
2024-09-04T18:09:40.5276758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.18,f,1954.74,M,1068.86,F*15
2024-09-04T18:09:44.0136045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.69,f,1953.06,M,1067.95,F*19
2024-09-04T18:09:47.5125040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.30,f,1951.42,M,1067.05,F*1B
2024-09-04T18:09:50.9985045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.88,f,1949.77,M,1066.15,F*1D
2024-09-04T18:09:54.4688790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.21,f,1948.35,M,1065.37,F*1E
2024-09-04T18:09:57.9392225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.08,f,1947.09,M,1064.68,F*15
2024-09-04T18:10:01.4096201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.08,f,1947.09,M,1064.68,F*15
2024-09-04T18:10:04.8862064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.79,f,1944.56,M,1063.30,F*1E
2024-09-04T18:10:08.3658823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.69,f,1943.01,M,1062.45,F*14
2024-09-04T18:10:11.8419767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.48,f,1942.33,M,1062.08,F*18
2024-09-04T18:10:15.2968323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.43,f,1941.10,M,1061.41,F*14
2024-09-04T18:10:18.7514269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.43,f,1941.10,M,1061.41,F*14
2024-09-04T18:10:22.2138742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.43,f,1941.10,M,1061.41,F*14
2024-09-04T18:10:25.6686217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.96,f,1937.60,M,1059.49,F*14
2024-09-04T18:10:29.1565890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.80,f,1936.64,M,1058.97,F*11
2024-09-04T18:10:32.5956658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.44,f,1930.13,M,1055.41,F*1E
2024-09-04T18:10:36.0504306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.07,f,1931.84,M,1056.35,F*1C
2024-09-04T18:10:39.5051824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.67,f,1929.89,M,1055.28,F*18
2024-09-04T18:10:42.9443319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.07,f,1926.36,M,1053.35,F*1F
2024-09-04T18:10:46.3834471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.07,f,1926.36,M,1053.35,F*1F
2024-09-04T18:10:49.8261936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.07,f,1926.36,M,1053.35,F*1F
2024-09-04T18:10:53.2654211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.21,f,1904.76,M,1041.54,F*15
2024-09-04T18:10:56.7044839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.19,f,1909.02,M,1043.87,F*14
2024-09-04T18:11:00.1024904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-09-04T18:11:03.5105097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-09-04T18:11:06.9208476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-09-04T18:11:10.3130312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.86,f,1907.70,M,1043.14,F*1B
2024-09-04T18:11:13.7053372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.25,f,1871.55,M,1023.37,F*18
2024-09-04T18:11:17.1014911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.15,f,1871.52,M,1023.36,F*1D
2024-09-04T18:11:20.4312313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.15,f,1871.52,M,1023.36,F*1D
2024-09-04T18:11:23.7549917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-09-04T18:11:27.0847441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-09-04T18:11:30.3676720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-09-04T18:11:33.6504734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-09-04T18:11:36.9332181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-09-04T18:11:40.2162675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.44,M,988.32,F*2B
2024-09-04T18:11:43.4990659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.79,M,992.34,F*2F
2024-09-04T18:11:46.7848825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-04T18:11:50.0677752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-04T18:11:53.3193685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-04T18:11:56.5744646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-09-04T18:11:59.8617243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.31,f,1866.38,M,1020.55,F*12
2024-09-04T18:12:03.1287663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.23,f,1865.14,M,1019.87,F*10
2024-09-04T18:12:06.4430047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.50,f,1868.88,M,1021.92,F*19
2024-09-04T18:12:09.7571420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.50,f,1868.88,M,1021.92,F*19
2024-09-04T18:12:13.1203915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.50,f,1868.88,M,1021.92,F*19
2024-09-04T18:12:16.4659200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.79,f,1895.18,M,1036.30,F*10
2024-09-04T18:12:19.7839338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.79,f,1895.18,M,1036.30,F*10
2024-09-04T18:12:23.1524578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.79,f,1895.18,M,1036.30,F*10
2024-09-04T18:12:26.5678980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.36,f,1920.04,M,1049.89,F*15
2024-09-04T18:12:29.9134229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.36,f,1920.04,M,1049.89,F*15
2024-09-04T18:12:33.3682467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.36,f,1920.04,M,1049.89,F*15
2024-09-04T18:12:36.7918230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.99,f,1947.36,M,1064.83,F*14
2024-09-04T18:12:40.2153429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.96,f,1947.36,M,1064.83,F*1B
2024-09-04T18:12:43.6926258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.96,f,1947.36,M,1064.83,F*1B
2024-09-04T18:12:47.1652876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.38,f,1922.79,M,1051.40,F*16
2024-09-04T18:12:50.6201938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.38,f,1922.79,M,1051.40,F*16
2024-09-04T18:12:54.0437545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.38,f,1922.79,M,1051.40,F*16
2024-09-04T18:12:57.4829409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.38,f,1922.79,M,1051.40,F*16
2024-09-04T18:13:00.9064960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.11,F*3E
2024-09-04T18:13:04.2989324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.22,f,1893.18,M,1035.20,F*1C
2024-09-04T18:13:07.6343537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.74,f,1883.28,M,1029.79,F*10
2024-09-04T18:13:10.9485298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.74,f,1883.28,M,1029.79,F*10
2024-09-04T18:13:14.2943156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.74,f,1883.28,M,1029.79,F*10
2024-09-04T18:13:17.7022227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.21,f,1912.07,M,1045.53,F*1E
2024-09-04T18:13:21.0788943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.21,f,1912.07,M,1045.53,F*1E
2024-09-04T18:13:24.4712792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.21,f,1912.07,M,1045.53,F*1E
2024-09-04T18:13:27.8479751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.99,f,1935.48,M,1058.33,F*11
2024-09-04T18:13:31.3027404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.99,f,1935.48,M,1058.33,F*11
2024-09-04T18:13:34.7420700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.99,f,1935.48,M,1058.33,F*11
2024-09-04T18:13:38.1968469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.99,f,1935.48,M,1058.33,F*11
2024-09-04T18:13:41.6575050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.99,F*3C
2024-09-04T18:13:45.1124080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.85,f,1690.68,M,924.47,F*24
2024-09-04T18:13:48.4459694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.81,f,1689.45,M,923.80,F*2F
2024-09-04T18:13:51.6976732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.72,f,1687.59,M,922.79,F*24
2024-09-04T18:13:54.7929379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.72,f,1687.59,M,922.79,F*24
2024-09-04T18:13:58.1853346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.72,f,1687.59,M,922.79,F*24
2024-09-04T18:14:01.5932798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.96,f,1712.96,M,936.66,F*25
2024-09-04T18:14:04.9585171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.96,f,1712.96,M,936.66,F*25
2024-09-04T18:14:08.3978251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.96,f,1712.96,M,936.66,F*25
2024-09-04T18:14:11.8369610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.96,f,1712.96,M,936.66,F*25
2024-09-04T18:14:15.2654371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.95,f,1676.08,M,916.49,F*26
2024-09-04T18:14:18.7075797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.73,f,1674.79,M,915.79,F*26
2024-09-04T18:14:22.0574476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.11,f,1671.86,M,914.18,F*21
2024-09-04T18:14:25.0434023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.85,f,1670.56,M,913.48,F*27
2024-09-04T18:14:28.5501659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.41,f,1668.91,M,912.57,F*28
2024-09-04T18:14:31.8986478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.29,f,1667.34,M,911.71,F*24
2024-09-04T18:14:35.2619092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.86,f,1665.39,M,910.64,F*29
2024-09-04T18:14:38.6273308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.93,f,1663.88,M,909.82,F*29
2024-09-04T18:14:41.9572411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.44,f,1661.90,M,908.74,F*2A
2024-09-04T18:14:45.2244750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.60,f,1660.12,M,907.77,F*2E
2024-09-04T18:14:48.5255257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.27,f,1658.50,M,906.88,F*26
2024-09-04T18:14:51.8397044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.61,f,1657.38,M,906.27,F*21
2024-09-04T18:14:55.1538761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.89,f,1655.64,M,905.32,F*2D
2024-09-04T18:14:58.4876946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.73,f,1654.37,M,904.62,F*2C
2024-09-04T18:15:01.8019029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.58,f,1652.80,M,903.76,F*28
2024-09-04T18:15:05.1004255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.20,f,1651.47,M,903.03,F*24
2024-09-04T18:15:08.4225957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.20,f,1649.94,M,902.20,F*28
2024-09-04T18:15:11.7367723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.21,f,1648.73,M,901.54,F*2A
2024-09-04T18:15:15.0354461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.51,f,1647.30,M,900.75,F*2A
2024-09-04T18:15:18.3338876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.32,f,1646.32,M,900.22,F*2B
2024-09-04T18:15:21.6325943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.26,f,1644.48,M,899.21,F*29
2024-09-04T18:15:24.9299294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.09,f,1643.20,M,898.52,F*2C
2024-09-04T18:15:28.2515932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.27,f,1641.73,M,897.71,F*2C
2024-09-04T18:15:31.5500842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.24,f,1640.20,M,896.87,F*27
2024-09-04T18:15:34.8173966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.63,f,1639.10,M,896.27,F*2A
2024-09-04T18:15:38.1160428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-09-04T18:15:41.4175261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.88,f,1637.04,M,895.15,F*21
2024-09-04T18:15:44.6849378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.11,f,1635.90,M,894.52,F*2A
2024-09-04T18:15:47.9522814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.01,f,1635.25,M,894.17,F*26
2024-09-04T18:15:51.2195977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.08,f,1634.36,M,893.68,F*24
2024-09-04T18:15:54.5181871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.19,f,1633.79,M,893.36,F*21
2024-09-04T18:15:57.7950855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.81,f,1633.36,M,893.13,F*27
2024-09-04T18:16:01.0623309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.75,f,1632.43,M,892.63,F*24
2024-09-04T18:16:04.3297281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.74,f,1631.82,M,892.29,F*23
2024-09-04T18:16:07.6126497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.67,f,1630.27,M,891.44,F*2D
2024-09-04T18:16:10.8868417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.74,f,1629.38,M,890.96,F*2A
2024-09-04T18:16:14.1366538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.02,f,1627.94,M,890.17,F*2E
2024-09-04T18:16:17.4104431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.29,f,1626.81,M,889.55,F*2D
2024-09-04T18:16:20.6777886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.01,f,1625.81,M,889.00,F*27
2024-09-04T18:16:23.9295574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.34,f,1624.38,M,888.22,F*2F
2024-09-04T18:16:27.1838592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.32,f,1623.16,M,887.55,F*21
2024-09-04T18:16:30.4356289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.32,f,1622.24,M,887.05,F*23
2024-09-04T18:16:33.6899202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.68,f,1621.14,M,886.45,F*20
2024-09-04T18:16:36.9419797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.11,f,1620.05,M,885.85,F*2D
2024-09-04T18:16:40.2092811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.93,f,1619.38,M,885.49,F*24
2024-09-04T18:16:43.4542474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.76,f,1618.41,M,884.96,F*29
2024-09-04T18:16:46.6903568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.49,f,1618.03,M,884.75,F*2F
2024-09-04T18:16:49.9339967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.09,f,1617.60,M,884.52,F*2B
2024-09-04T18:16:53.1906669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.89,f,1616.63,M,883.98,F*24
2024-09-04T18:16:56.4264493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.83,f,1616.61,M,883.97,F*23
2024-09-04T18:16:59.6625565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.77,f,1616.29,M,883.80,F*23
2024-09-04T18:17:02.9142592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.09,f,1616.08,M,883.68,F*2F
2024-09-04T18:17:06.1503756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.12,f,1615.78,M,883.52,F*2B
2024-09-04T18:17:09.3864651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.48,f,1616.20,M,883.75,F*2C
2024-09-04T18:17:12.6355892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.52,f,1615.90,M,883.59,F*22
2024-09-04T18:17:15.8759121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.45,f,1616.19,M,883.74,F*2A
2024-09-04T18:17:19.1589069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.21,f,1616.42,M,883.87,F*2B
2024-09-04T18:17:22.4084464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.85,f,1616.31,M,883.81,F*26
2024-09-04T18:17:25.6221745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.04,f,1616.98,M,884.17,F*23
2024-09-04T18:17:28.8486951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.24,f,1617.34,M,884.37,F*27
2024-09-04T18:17:32.0879230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.43,f,1617.40,M,884.41,F*24
2024-09-04T18:17:35.3239475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.28,f,1617.96,M,884.71,F*2F
2024-09-04T18:17:38.5756386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.25,f,1618.56,M,885.04,F*2B
2024-09-04T18:17:41.8116524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.61,f,1619.28,M,885.44,F*25
2024-09-04T18:17:45.0637529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.21,f,1619.16,M,885.37,F*28
2024-09-04T18:17:48.3032135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.52,f,1619.87,M,885.75,F*24
2024-09-04T18:17:51.5393797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.37,f,1620.73,M,886.23,F*25
2024-09-04T18:17:54.7807279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.58,f,1621.41,M,886.60,F*25
2024-09-04T18:17:58.0365463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.78,f,1622.08,M,886.96,F*2B
2024-09-04T18:18:01.2907730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.46,f,1622.28,M,887.08,F*21
2024-09-04T18:18:04.5446243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.02,f,1623.67,M,887.84,F*2A
2024-09-04T18:18:07.7963422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.54,f,1624.14,M,888.09,F*2F
2024-09-04T18:18:11.0637302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.10,f,1625.53,M,888.85,F*23
2024-09-04T18:18:14.3152738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.40,f,1625.93,M,889.07,F*26
2024-09-04T18:18:17.5759880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.36,f,1627.13,M,889.73,F*22
2024-09-04T18:18:20.8311797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.47,f,1627.77,M,890.08,F*2D
2024-09-04T18:18:24.0828110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.49,f,1629.00,M,890.75,F*23
2024-09-04T18:18:27.3657261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.22,f,1629.83,M,891.20,F*27
2024-09-04T18:18:30.6231945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.08,f,1630.40,M,891.51,F*20
2024-09-04T18:18:33.8933665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.08,f,1630.40,M,891.51,F*20
2024-09-04T18:18:37.1498228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.08,f,1630.40,M,891.51,F*20
2024-09-04T18:18:40.4351151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.37,f,1603.36,M,876.73,F*2E
2024-09-04T18:18:43.6868949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-09-04T18:18:46.9073003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-09-04T18:18:50.1347734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.00,f,1581.30,M,864.67,F*26
2024-09-04T18:18:53.3503867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-09-04T18:18:56.5237833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-09-04T18:18:59.6818512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-09-04T18:19:02.8398096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-09-04T18:19:05.9819594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-09-04T18:19:09.1123168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.13,f,1549.64,M,847.35,F*2A
2024-09-04T18:19:12.2232662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.13,f,1549.64,M,847.35,F*2A
2024-09-04T18:19:15.3371403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.13,f,1549.64,M,847.35,F*2A
2024-09-04T18:19:18.4480560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.28,f,1524.69,M,833.71,F*29
2024-09-04T18:19:21.5523028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-09-04T18:19:24.6251234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-09-04T18:19:27.6735267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-09-04T18:19:30.7089893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-09-04T18:19:33.7636070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-09-04T18:19:36.8277853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.90,f,1638.27,M,895.82,F*2C
2024-09-04T18:19:39.8763197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.32,f,1638.70,M,896.05,F*28
2024-09-04T18:19:42.9247578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.49,f,1639.06,M,896.25,F*27
2024-09-04T18:19:46.2133899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.82,f,1639.16,M,896.30,F*25
2024-09-04T18:19:49.5120279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.72,f,1640.04,M,896.79,F*22
2024-09-04T18:19:52.7988166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.66,f,1640.33,M,896.94,F*21
2024-09-04T18:19:56.0843686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.70,f,1640.65,M,897.12,F*29
2024-09-04T18:19:59.3830572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.12,f,1641.08,M,897.35,F*24
2024-09-04T18:20:02.6662015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.98,f,1641.65,M,897.66,F*2A
2024-09-04T18:20:05.9564848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.36,f,1642.07,M,897.89,F*2A
2024-09-04T18:20:09.2578411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.12,f,1642.60,M,898.19,F*25
2024-09-04T18:20:12.5408868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.80,f,1642.81,M,898.30,F*2A
2024-09-04T18:20:15.8395836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.95,f,1643.47,M,898.66,F*2F
2024-09-04T18:20:19.1225406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.49,f,1644.24,M,899.08,F*20
2024-09-04T18:20:22.4073661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.90,f,1644.67,M,899.32,F*2B
2024-09-04T18:20:25.7084400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.86,f,1645.27,M,899.64,F*28
2024-09-04T18:20:29.0225633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.35,f,1645.72,M,899.89,F*2D
2024-09-04T18:20:32.3140532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.16,f,1646.58,M,900.36,F*27
2024-09-04T18:20:35.6179996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.66,f,1647.03,M,900.61,F*2C
2024-09-04T18:20:38.9167351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.46,f,1647.58,M,900.91,F*29
2024-09-04T18:20:42.2309181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.15,f,1648.10,M,901.19,F*2F
2024-09-04T18:20:45.5295919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.25,f,1648.74,M,901.54,F*29
2024-09-04T18:20:48.8319299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.09,f,1649.30,M,901.85,F*23
2024-09-04T18:20:52.1462229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.71,f,1650.40,M,902.45,F*29
2024-09-04T18:20:55.4447879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.75,f,1650.42,M,902.46,F*2C
2024-09-04T18:20:58.7814291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.15,f,1651.15,M,902.86,F*26
2024-09-04T18:21:02.0801081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.54,f,1651.57,M,903.09,F*2C
2024-09-04T18:21:05.3809832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.96,f,1651.40,M,902.99,F*23
2024-09-04T18:21:08.6953096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.24,f,1652.09,M,903.37,F*25
2024-09-04T18:21:12.0252382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.89,f,1652.29,M,903.48,F*28
2024-09-04T18:21:15.3395773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.88,f,1652.59,M,903.65,F*20
2024-09-04T18:21:18.6536798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.39,f,1653.05,M,903.90,F*2A
2024-09-04T18:21:21.9578534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.16,f,1653.28,M,904.03,F*22
2024-09-04T18:21:25.2877214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.86,f,1653.80,M,904.31,F*29
2024-09-04T18:21:28.5895607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.19,f,1654.21,M,904.53,F*25
2024-09-04T18:21:31.9066694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.84,f,1654.71,M,904.81,F*24
2024-09-04T18:21:35.2257744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.22,f,1654.83,M,904.87,F*22
2024-09-04T18:21:38.5435357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.34,f,1655.78,M,905.39,F*2E
2024-09-04T18:21:41.8468097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.09,f,1655.70,M,905.35,F*24
2024-09-04T18:21:45.1501466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.09,f,1656.31,M,905.68,F*2C
2024-09-04T18:21:48.4800784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.83,f,1656.54,M,905.81,F*2A
2024-09-04T18:21:51.7942356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.61,f,1656.77,M,905.94,F*22
2024-09-04T18:21:55.1277260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-09-04T18:21:58.4449734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.57,f,1657.37,M,906.26,F*2A
2024-09-04T18:22:01.7818216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.02,f,1657.20,M,906.17,F*2E
2024-09-04T18:22:05.1154452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.46,f,1657.64,M,906.41,F*22
2024-09-04T18:22:08.4487126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.43,f,1657.63,M,906.41,F*20
2024-09-04T18:22:11.7786306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.57,f,1657.67,M,906.43,F*23
2024-09-04T18:22:15.0929741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.42,f,1657.63,M,906.40,F*20
2024-09-04T18:22:18.4384176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.66,f,1657.40,M,906.28,F*26
2024-09-04T18:22:21.7527643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.88,f,1657.77,M,906.48,F*2B
2024-09-04T18:22:25.0671850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.03,f,1657.51,M,906.34,F*27
2024-09-04T18:22:28.3812526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.47,f,1657.95,M,906.58,F*24
2024-09-04T18:22:31.7112490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.06,f,1657.52,M,906.34,F*21
2024-09-04T18:22:35.0410867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.37,f,1657.62,M,906.40,F*23
2024-09-04T18:22:38.3610041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.94,f,1657.79,M,906.49,F*29
2024-09-04T18:22:41.7066274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.47,f,1657.65,M,906.41,F*22
2024-09-04T18:22:45.0262588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.88,f,1657.77,M,906.48,F*2B
2024-09-04T18:22:48.3561416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.87,f,1658.07,M,906.64,F*23
2024-09-04T18:22:51.6899744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.10,f,1658.14,M,906.68,F*2D
2024-09-04T18:22:55.0042601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.48,f,1658.26,M,906.75,F*2D
2024-09-04T18:22:58.3654326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.01,f,1658.42,M,906.84,F*2D
2024-09-04T18:23:01.6797188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.30,f,1658.20,M,906.72,F*23
2024-09-04T18:23:05.0120644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.43,f,1658.24,M,906.74,F*25
2024-09-04T18:23:08.3261971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.34,f,1658.52,M,906.89,F*27
2024-09-04T18:23:11.6405099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.22,f,1658.18,M,906.70,F*29
2024-09-04T18:23:14.9703375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.10,f,1658.75,M,907.02,F*25
2024-09-04T18:23:18.2867624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.10,f,1658.45,M,906.85,F*2B
2024-09-04T18:23:21.6167009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.24,f,1658.49,M,906.87,F*22
2024-09-04T18:23:24.9465399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.44,f,1658.55,M,906.91,F*2E
2024-09-04T18:23:28.2666599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.85,f,1658.68,M,906.98,F*24
2024-09-04T18:23:31.5619418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.10,f,1658.75,M,907.02,F*25
2024-09-04T18:23:34.8732622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.90,f,1658.69,M,906.98,F*21
2024-09-04T18:23:38.1796758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.16,f,1658.47,M,906.86,F*2C
2024-09-04T18:23:41.4913372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.08,f,1658.75,M,907.01,F*2F
2024-09-04T18:23:44.7916476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.91,f,1658.39,M,906.82,F*2F
2024-09-04T18:23:48.1193227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.39,f,1658.84,M,907.07,F*25
2024-09-04T18:23:51.4356661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.02,f,1658.42,M,906.84,F*2E
2024-09-04T18:23:54.7326865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.53,f,1658.58,M,906.92,F*26
2024-09-04T18:23:58.0299996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.95,f,1658.10,M,906.66,F*24
2024-09-04T18:24:01.3501220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.61,f,1658.30,M,906.77,F*23
2024-09-04T18:24:04.6477653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.74,f,1658.34,M,906.79,F*2D
2024-09-04T18:24:07.9636056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.19,f,1658.17,M,906.70,F*2E
2024-09-04T18:24:11.2771924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.33,f,1658.21,M,906.72,F*21
2024-09-04T18:24:14.5910410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.75,f,1658.34,M,906.79,F*2C
2024-09-04T18:24:17.9051190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.23,f,1658.49,M,906.87,F*25
2024-09-04T18:24:21.2035774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.58,f,1658.59,M,906.93,F*2D
2024-09-04T18:24:24.5182194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.89,f,1658.38,M,906.81,F*24
2024-09-04T18:24:27.8345852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.29,f,1658.50,M,906.88,F*28
2024-09-04T18:24:31.1340179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.14,f,1658.76,M,907.02,F*22
2024-09-04T18:24:34.4645755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.72,f,1658.94,M,907.12,F*2F
2024-09-04T18:24:37.7704697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.14,f,1659.68,M,907.52,F*2E
2024-09-04T18:24:41.0739529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.86,f,1659.29,M,907.31,F*23
2024-09-04T18:24:44.3895665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.86,f,1659.29,M,907.31,F*23
2024-09-04T18:24:47.7052708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.86,f,1659.29,M,907.31,F*23
2024-09-04T18:24:51.0055701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.44,f,1632.64,M,892.74,F*26
2024-09-04T18:24:54.3217798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.11,f,1625.84,M,889.02,F*21
2024-09-04T18:24:57.5944480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.11,f,1625.84,M,889.02,F*21
2024-09-04T18:25:00.8350524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.11,f,1625.84,M,889.02,F*21
2024-09-04T18:25:04.0738635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.88,f,1605.35,M,877.81,F*25
2024-09-04T18:25:07.3154512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-09-04T18:25:10.5234486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-09-04T18:25:13.7158851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-09-04T18:25:16.9085351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.63,f,1572.96,M,860.11,F*20
2024-09-04T18:25:20.1012804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.63,f,1572.96,M,860.11,F*20
2024-09-04T18:25:23.2475971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.63,f,1572.96,M,860.11,F*20
2024-09-04T18:25:26.3939316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.63,f,1572.96,M,860.11,F*20
2024-09-04T18:25:29.5405066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.06,f,-7.03,M,-3.84,F*36
2024-09-04T18:25:32.7338660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.99,f,1662.98,M,909.33,F*24
2024-09-04T18:25:35.6505140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.74,f,1663.21,M,909.46,F*25
2024-09-04T18:25:38.9063835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.78,f,1663.83,M,909.80,F*25
2024-09-04T18:25:42.2093122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.36,f,1663.71,M,909.73,F*2E
2024-09-04T18:25:45.5441663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.80,f,1664.76,M,910.30,F*26
2024-09-04T18:25:48.8621563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.88,f,1665.09,M,910.48,F*2B
2024-09-04T18:25:52.1836500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.88,f,1665.70,M,910.81,F*26
2024-09-04T18:25:55.5181582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.51,f,1666.19,M,911.08,F*2C
2024-09-04T18:25:58.8685131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.23,f,1667.02,M,911.54,F*24
2024-09-04T18:26:02.1878103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.68,f,1667.46,M,911.78,F*2D
2024-09-04T18:26:05.5246952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.84,f,1668.43,M,912.31,F*28
2024-09-04T18:26:08.8441458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.95,f,1669.07,M,912.66,F*2D
2024-09-04T18:26:12.1950252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.36,f,1669.50,M,912.89,F*25
2024-09-04T18:26:15.5218681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.36,f,1669.50,M,912.89,F*25
2024-09-04T18:26:18.8729935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.92,f,1651.38,M,902.99,F*28
2024-09-04T18:26:22.1930283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.92,f,1651.38,M,902.99,F*28
2024-09-04T18:26:25.4975754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.92,f,1651.38,M,902.99,F*28
2024-09-04T18:26:28.7907277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.10,f,1626.75,M,889.52,F*2B
2024-09-04T18:26:32.0984799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.10,f,1626.75,M,889.52,F*2B
2024-09-04T18:26:35.3631584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.10,f,1626.75,M,889.52,F*2B
2024-09-04T18:26:38.6287737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.17,f,1610.92,M,880.86,F*28
2024-09-04T18:26:41.8716188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.15,f,1610.91,M,880.86,F*29
2024-09-04T18:26:45.0989610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.15,f,1610.91,M,880.86,F*29
2024-09-04T18:26:48.3263680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.53,f,1584.82,M,866.59,F*23
2024-09-04T18:26:51.5540941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.56,f,1584.83,M,866.59,F*27
2024-09-04T18:26:54.7243117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.56,f,1584.83,M,866.59,F*27
2024-09-04T18:26:57.8896921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.56,f,1584.83,M,866.59,F*27
2024-09-04T18:27:01.0610407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-09-04T18:27:04.2447627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.18,f,1677.67,M,917.36,F*26
2024-09-04T18:27:07.4260051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.37,f,1677.43,M,917.23,F*2E
2024-09-04T18:27:10.6575291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.37,f,1677.43,M,917.23,F*2E
2024-09-04T18:27:14.0104875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.37,f,1677.43,M,917.23,F*2E
2024-09-04T18:27:17.3579647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.60,f,1660.12,M,907.77,F*2E
2024-09-04T18:27:20.7268005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.60,f,1660.12,M,907.77,F*2E
2024-09-04T18:27:24.0390015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.45,f,1640.57,M,897.07,F*2A
2024-09-04T18:27:27.3612149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.45,f,1640.57,M,897.07,F*2A
2024-09-04T18:27:30.6366943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.74,f,1622.68,M,887.29,F*26
2024-09-04T18:27:33.9280010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.74,f,1622.68,M,887.29,F*26
2024-09-04T18:27:37.1726644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.74,f,1622.68,M,887.29,F*26
2024-09-04T18:27:40.4209767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.15,f,1647.49,M,900.86,F*29
2024-09-04T18:27:43.6679459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.24,f,1647.52,M,900.87,F*20
2024-09-04T18:27:46.9525071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.24,f,1647.52,M,900.87,F*20
2024-09-04T18:27:50.2490512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.11,f,1620.66,M,886.19,F*2C
2024-09-04T18:27:53.5493158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.11,f,1620.66,M,886.19,F*2C
2024-09-04T18:27:56.7831216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.11,f,1620.66,M,886.19,F*2C
2024-09-04T18:28:00.0441456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.11,f,1620.66,M,886.19,F*2C
2024-09-04T18:28:03.2892649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-09-04T18:28:06.5443388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.20,f,1681.03,M,919.20,F*2F
2024-09-04T18:28:09.7897809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.97,f,1677.00,M,917.00,F*20
2024-09-04T18:28:13.1132038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.36,f,1680.47,M,918.89,F*2D
2024-09-04T18:28:16.4735582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.83,f,1680.62,M,918.97,F*2B
2024-09-04T18:28:19.8439523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.92,f,1680.03,M,918.65,F*23
2024-09-04T18:28:23.2206791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.81,f,1680.31,M,918.80,F*28
2024-09-04T18:28:26.5913314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.35,f,1681.69,M,919.56,F*24
2024-09-04T18:28:29.9619600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.03,f,1680.07,M,918.67,F*2E
2024-09-04T18:28:33.3354141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.59,f,1679.93,M,918.60,F*2E
2024-09-04T18:28:36.6783230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.45,f,1679.59,M,918.41,F*27
2024-09-04T18:28:40.0286975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.88,f,1679.72,M,918.48,F*26
2024-09-04T18:28:43.3840815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.07,f,1679.47,M,918.34,F*2C
2024-09-04T18:28:46.7434013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.11,f,1679.48,M,918.35,F*25
2024-09-04T18:28:50.0989034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.92,f,1679.73,M,918.49,F*2D
2024-09-04T18:28:53.4606757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.67,f,1679.35,M,918.28,F*2A
2024-09-04T18:28:56.8163592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.90,f,1679.42,M,918.32,F*29
2024-09-04T18:29:00.1751372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.05,f,1679.46,M,918.34,F*2F
2024-09-04T18:29:03.5309520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.41,f,1679.88,M,918.57,F*29
2024-09-04T18:29:06.8868530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.77,f,1679.68,M,918.46,F*23
2024-09-04T18:29:10.2428360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.32,f,1680.46,M,918.89,F*28
2024-09-04T18:29:13.5987704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.00,f,1680.36,M,918.83,F*24
2024-09-04T18:29:16.9704669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.03,f,1680.68,M,919.01,F*20
2024-09-04T18:29:20.3421758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.96,f,1680.35,M,918.83,F*29
2024-09-04T18:29:23.6886038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.17,f,1680.42,M,918.86,F*24
2024-09-04T18:29:27.0832349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.68,f,1680.27,M,918.78,F*2F
2024-09-04T18:29:30.4550847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.92,f,1680.03,M,918.65,F*23
2024-09-04T18:29:33.8202616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.59,f,1679.93,M,918.60,F*2E
2024-09-04T18:29:37.1830497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.69,f,1679.35,M,918.28,F*24
2024-09-04T18:29:40.5458169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.24,f,1679.83,M,918.54,F*22
2024-09-04T18:29:43.9023147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.27,f,1679.84,M,918.55,F*27
2024-09-04T18:29:47.2590516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.55,f,1680.23,M,918.76,F*2B
2024-09-04T18:29:50.6157047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.76,f,1679.99,M,918.63,F*2A
2024-09-04T18:29:53.9724885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.71,f,1680.58,M,918.95,F*2D
2024-09-04T18:29:57.3546640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.86,f,1680.93,M,919.14,F*2D
2024-09-04T18:30:00.7302725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.36,f,1681.69,M,919.56,F*27
2024-09-04T18:30:04.0871212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.26,f,1682.27,M,919.88,F*22
2024-09-04T18:30:07.4622712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.10,f,1683.14,M,920.35,F*22
2024-09-04T18:30:10.8348999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.66,f,1683.61,M,920.61,F*21
2024-09-04T18:30:14.2075838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.65,f,1683.61,M,920.61,F*22
2024-09-04T18:30:17.5647608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.86,f,1683.98,M,920.81,F*20
2024-09-04T18:30:20.9375429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.54,f,1684.49,M,921.09,F*27
2024-09-04T18:30:24.3103844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.34,f,1684.73,M,921.22,F*20
2024-09-04T18:30:27.6774999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.21,f,1685.61,M,921.70,F*27
2024-09-04T18:30:31.0504657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.02,f,1685.86,M,921.84,F*25
2024-09-04T18:30:34.4233915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.08,f,1686.18,M,922.01,F*26
2024-09-04T18:30:37.7964819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.93,f,1685.83,M,921.82,F*2F
2024-09-04T18:30:41.1754972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.12,f,1685.28,M,921.52,F*22
2024-09-04T18:30:44.5362794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.44,f,1685.37,M,921.57,F*2A
2024-09-04T18:30:47.9094079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.97,f,1685.23,M,921.49,F*2F
2024-09-04T18:30:51.2982439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.29,f,1685.02,M,921.38,F*2F
2024-09-04T18:30:54.6751250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.80,f,1685.18,M,921.47,F*2F
2024-09-04T18:30:58.0207863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.10,f,1684.66,M,921.18,F*2B
2024-09-04T18:31:01.3880952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.28,f,1683.80,M,920.71,F*22
2024-09-04T18:31:04.7615748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.30,f,1683.50,M,920.55,F*27
2024-09-04T18:31:08.1373618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.04,f,1683.12,M,920.34,F*20
2024-09-04T18:31:11.5108604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.35,f,1683.21,M,920.39,F*2F
2024-09-04T18:31:14.8904521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.54,f,1682.96,M,920.26,F*28
2024-09-04T18:31:18.2483442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.14,f,1682.84,M,920.19,F*23
2024-09-04T18:31:21.6220272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.67,f,1682.70,M,920.11,F*25
2024-09-04T18:31:25.0112389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.29,f,1682.59,M,920.05,F*21
2024-09-04T18:31:28.3848807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.03,f,1682.51,M,920.00,F*24
2024-09-04T18:31:31.7462998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.19,f,1682.55,M,920.03,F*28
2024-09-04T18:31:35.1199980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.30,f,1682.28,M,919.88,F*2A
2024-09-04T18:31:38.4938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.30,f,1682.28,M,919.88,F*2A
2024-09-04T18:31:41.8521135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.30,f,1682.28,M,919.88,F*2A
2024-09-04T18:31:45.2285152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.63,f,1656.78,M,905.94,F*2F
2024-09-04T18:31:48.5899112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.63,f,1656.78,M,905.94,F*2F
2024-09-04T18:31:51.9170957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.63,f,1656.78,M,905.94,F*2F
2024-09-04T18:31:55.2287138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.77,f,1632.74,M,892.80,F*2C
2024-09-04T18:31:58.5557614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-09-04T18:32:01.8363902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-09-04T18:32:05.1122186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.59,f,1613.79,M,882.43,F*2F
2024-09-04T18:32:08.3927823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.59,f,1613.79,M,882.43,F*2F
2024-09-04T18:32:11.6417914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.59,f,1613.79,M,882.43,F*2F
2024-09-04T18:32:14.8620073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.38,f,1584.16,M,866.23,F*20
2024-09-04T18:32:18.0978605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.27,f,1584.13,M,866.21,F*29
2024-09-04T18:32:21.2677329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.27,f,1584.13,M,866.21,F*29
2024-09-04T18:32:24.4514412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.27,f,1584.13,M,866.21,F*29
2024-09-04T18:32:27.6265729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-09-04T18:32:30.8133989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.73,F*21
2024-09-04T18:32:34.0033128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.04,f,1677.94,M,917.51,F*27
2024-09-04T18:32:37.2411586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.67,f,1677.82,M,917.45,F*21
2024-09-04T18:32:40.6000056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.75,f,1676.93,M,916.96,F*29
2024-09-04T18:32:43.9432661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.64,f,1676.90,M,916.94,F*28
2024-09-04T18:32:47.3070769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.72,f,1676.01,M,916.45,F*2A
2024-09-04T18:32:50.6659931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.81,f,1675.12,M,915.97,F*26
2024-09-04T18:32:54.0249356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.13,f,1674.61,M,915.69,F*28
2024-09-04T18:32:57.4017446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.18,f,1673.41,M,915.03,F*2E
2024-09-04T18:33:00.7493346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.56,f,1673.52,M,915.09,F*2C
2024-09-04T18:33:04.0771445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.56,f,1673.52,M,915.09,F*2C
2024-09-04T18:33:07.4361532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.56,f,1673.52,M,915.09,F*2C
2024-09-04T18:33:10.7953373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.56,f,1673.52,M,915.09,F*2C
2024-09-04T18:33:14.1424352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-09-04T18:33:17.4859929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-09-04T18:33:20.7825637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-09-04T18:33:24.1194157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-09-04T18:33:27.4202969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.48,f,1620.46,M,886.08,F*23
2024-09-04T18:33:30.6890535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.48,f,1620.46,M,886.08,F*23
2024-09-04T18:33:33.9389092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.26,f,1604.55,M,877.38,F*26
2024-09-04T18:33:37.1816404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.26,f,1604.55,M,877.38,F*26
2024-09-04T18:33:40.4066741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.26,f,1604.55,M,877.38,F*26
2024-09-04T18:33:43.6253801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-04T18:33:46.8441501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-04T18:33:50.0159437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-04T18:33:53.1782898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-04T18:33:56.3501230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-09-04T18:33:59.5221075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.10,f,1675.82,M,916.35,F*21
2024-09-04T18:34:02.6338954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.27,f,1676.48,M,916.71,F*20
2024-09-04T18:34:05.9152515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.90,f,1677.28,M,917.15,F*2A
2024-09-04T18:34:09.2824321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.42,f,1677.75,M,917.40,F*2B
2024-09-04T18:34:12.6315007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.89,f,1678.81,M,917.98,F*2E
2024-09-04T18:34:15.9908588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.02,f,1679.45,M,918.34,F*2B
2024-09-04T18:34:19.3660271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.16,f,1680.41,M,918.86,F*26
2024-09-04T18:34:22.7255758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.44,f,1681.11,M,919.24,F*2A
2024-09-04T18:34:26.1009131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.47,f,1681.73,M,919.58,F*24
2024-09-04T18:34:29.4760655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.26,f,1682.57,M,920.04,F*21
2024-09-04T18:34:32.8669789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.14,f,1683.76,M,920.69,F*2D
2024-09-04T18:34:36.2422710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.08,f,1684.35,M,921.01,F*2D
2024-09-04T18:34:39.5862457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.52,f,1685.70,M,921.75,F*26
2024-09-04T18:34:42.9772142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.44,f,1686.59,M,922.24,F*2D
2024-09-04T18:34:46.3525358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.09,f,1687.10,M,922.52,F*2F
2024-09-04T18:34:49.7403387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.04,f,1688.30,M,923.17,F*23
2024-09-04T18:34:53.1193808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.06,f,1689.22,M,923.68,F*27
2024-09-04T18:34:56.5060496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.19,f,1690.17,M,924.20,F*2B
2024-09-04T18:34:59.9060044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.47,f,1690.87,M,924.58,F*24
2024-09-04T18:35:03.2813334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.45,f,1691.47,M,924.91,F*20
2024-09-04T18:35:06.6767648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.21,f,1692.01,M,925.20,F*21
2024-09-04T18:35:10.0521214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.75,f,1692.17,M,925.29,F*2E
2024-09-04T18:35:13.4433812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.09,f,1692.58,M,925.52,F*20
2024-09-04T18:35:16.8501251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.91,f,1693.14,M,925.82,F*22
2024-09-04T18:35:20.2440260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.11,f,1694.11,M,926.35,F*2B
2024-09-04T18:35:23.6508827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.33,f,1694.18,M,926.39,F*2E
2024-09-04T18:35:27.0452517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.30,f,1695.08,M,926.88,F*2D
2024-09-04T18:35:30.4417163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.71,f,1695.21,M,926.95,F*2F
2024-09-04T18:35:33.8485358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.17,f,1696.26,M,927.53,F*24
2024-09-04T18:35:37.2449123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.94,f,1696.80,M,927.82,F*2C
2024-09-04T18:35:40.6360508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.27,f,1697.51,M,928.21,F*20
2024-09-04T18:35:44.0430283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.76,f,1697.97,M,928.46,F*27
2024-09-04T18:35:47.4342423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.75,f,1697.97,M,928.46,F*24
2024-09-04T18:35:50.8411700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.05,f,1698.67,M,928.84,F*2E
2024-09-04T18:35:54.2345096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.54,f,1698.81,M,928.92,F*25
2024-09-04T18:35:57.6356339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.48,f,1698.49,M,928.75,F*24
2024-09-04T18:36:01.0425539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.05,f,1699.88,M,929.51,F*23
2024-09-04T18:36:04.4660789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.28,f,1700.26,M,929.71,F*24
2024-09-04T18:36:07.8765831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.27,f,1700.56,M,929.88,F*2B
2024-09-04T18:36:11.2834892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.21,f,1701.15,M,930.20,F*26
2024-09-04T18:36:14.6905298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.49,f,1700.63,M,929.92,F*2E
2024-09-04T18:36:18.1027883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.96,f,1699.86,M,929.49,F*2F
2024-09-04T18:36:21.5142173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.83,f,1700.73,M,929.97,F*2C
2024-09-04T18:36:24.9095687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.34,f,1700.58,M,929.89,F*26
2024-09-04T18:36:28.3228083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.12,f,1700.52,M,929.85,F*24
2024-09-04T18:36:31.7299879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.63,f,1700.67,M,929.94,F*24
2024-09-04T18:36:35.1372288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.66,f,1700.68,M,929.94,F*2E
2024-09-04T18:36:38.5600446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.56,f,1700.96,M,930.09,F*26
2024-09-04T18:36:41.9671502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.57,f,1701.26,M,930.26,F*21
2024-09-04T18:36:45.3743033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.91,f,1701.67,M,930.49,F*24
2024-09-04T18:36:48.7970424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.08,f,1701.72,M,930.51,F*28
2024-09-04T18:36:52.1884855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.60,f,1702.19,M,930.77,F*2B
2024-09-04T18:36:55.6112944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.71,f,1701.61,M,930.45,F*20
2024-09-04T18:36:59.0184467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.65,f,1702.20,M,930.78,F*2B
2024-09-04T18:37:02.4255202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.82,f,1702.25,M,930.80,F*20
2024-09-04T18:37:05.8393890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.76,f,1702.23,M,930.79,F*2B
2024-09-04T18:37:09.2427463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.20,f,1702.37,M,930.87,F*2D
2024-09-04T18:37:12.6499210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.19,f,1702.37,M,930.87,F*27
2024-09-04T18:37:16.0594889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.28,f,1702.39,M,930.88,F*24
2024-09-04T18:37:19.4708626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.37,f,1702.42,M,930.90,F*2F
2024-09-04T18:37:22.8682945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.59,f,1702.49,M,930.93,F*2F
2024-09-04T18:37:26.2912001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.17,f,1702.97,M,931.19,F*27
2024-09-04T18:37:29.6983379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.91,f,1702.28,M,930.82,F*2D
2024-09-04T18:37:33.1056913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.85,f,1703.18,M,931.31,F*20
2024-09-04T18:37:36.5284645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.25,f,1703.30,M,931.37,F*29
2024-09-04T18:37:39.9357894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.17,f,1703.27,M,931.36,F*2F
2024-09-04T18:37:43.3482100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.16,f,1703.88,M,931.69,F*28
2024-09-04T18:37:46.7555985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.49,f,1703.98,M,931.75,F*2E
2024-09-04T18:37:50.1628155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.66,f,1704.03,M,931.78,F*2B
2024-09-04T18:37:53.5825692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.63,f,1704.63,M,932.10,F*27
2024-09-04T18:37:57.0054537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.33,f,1704.85,M,932.22,F*2A
2024-09-04T18:38:00.4284652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.33,f,1705.15,M,932.39,F*2F
2024-09-04T18:38:03.8357298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.24,f,1705.43,M,932.54,F*20
2024-09-04T18:38:07.2624419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.94,f,1705.95,M,932.82,F*28
2024-09-04T18:38:10.6907484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.80,f,1706.21,M,932.97,F*24
2024-09-04T18:38:14.1138550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.15,f,1706.62,M,933.19,F*26
2024-09-04T18:38:17.5278388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.83,f,1706.83,M,933.31,F*2C
2024-09-04T18:38:20.9508822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.53,f,1707.04,M,933.42,F*28
2024-09-04T18:38:24.3782721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.93,f,1707.47,M,933.65,F*27
2024-09-04T18:38:27.8011932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.76,f,1708.02,M,933.96,F*2C
2024-09-04T18:38:31.2243064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.78,f,1708.34,M,934.13,F*2A
2024-09-04T18:38:34.6473124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.70,f,1708.62,M,934.28,F*28
2024-09-04T18:38:38.0704144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.01,f,1709.02,M,934.50,F*24
2024-09-04T18:38:41.4801857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.39,f,1709.13,M,934.57,F*28
2024-09-04T18:38:44.9186976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.22,f,1709.99,M,935.04,F*21
2024-09-04T18:38:48.3263210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.00,f,1710.54,M,935.33,F*2E
2024-09-04T18:38:51.7492212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.83,f,1710.48,M,935.30,F*28
2024-09-04T18:38:55.1880138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.58,f,1711.32,M,935.76,F*25
2024-09-04T18:38:58.6224649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.87,f,1711.41,M,935.81,F*2B
2024-09-04T18:39:02.0611898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.80,f,1712.31,M,936.30,F*22
2024-09-04T18:39:05.4935759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.53,f,1712.83,M,936.59,F*24
2024-09-04T18:39:08.9378278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.57,f,1714.06,M,937.26,F*2B
2024-09-04T18:39:12.3675597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.83,f,1714.75,M,937.64,F*26
2024-09-04T18:39:15.8062048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.13,f,1715.45,M,938.02,F*2F
2024-09-04T18:39:19.2294058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.61,f,1716.21,M,938.43,F*27
2024-09-04T18:39:22.6681256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.18,f,1716.69,M,938.70,F*27
2024-09-04T18:39:26.1134785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.99,f,1717.55,M,939.17,F*26
2024-09-04T18:39:29.5523067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.53,f,1718.01,M,939.42,F*2C
2024-09-04T18:39:33.0093296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.56,f,1719.24,M,940.09,F*2F
2024-09-04T18:39:36.4694727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.23,f,1719.75,M,940.37,F*26
2024-09-04T18:39:39.9082149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.58,f,1720.77,M,940.93,F*2B
2024-09-04T18:39:43.6284813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.47,f,1721.65,M,941.41,F*24
2024-09-04T18:39:46.7905986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.81,f,1722.67,M,941.97,F*2C
2024-09-04T18:39:50.0888646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.35,f,1723.75,M,942.56,F*2B
2024-09-04T18:39:53.3714413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.46,f,1724.39,M,942.91,F*29
2024-09-04T18:39:56.6539536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.12,f,1725.82,M,943.69,F*29
2024-09-04T18:39:59.9521066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.01,f,1726.39,M,944.00,F*26
2024-09-04T18:40:03.2241028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.49,f,1727.45,M,944.58,F*2E
2024-09-04T18:40:06.5067234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.63,f,1728.41,M,945.11,F*27
2024-09-04T18:40:09.7891776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.61,f,1729.62,M,945.77,F*21
2024-09-04T18:40:13.0718625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.51,f,1730.81,M,946.42,F*2E
2024-09-04T18:40:16.3544053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.58,f,1731.75,M,946.93,F*27
2024-09-04T18:40:19.6369758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.59,f,1732.97,M,947.60,F*20
2024-09-04T18:40:22.9219346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.74,f,1733.93,M,948.12,F*2D
2024-09-04T18:40:26.2036628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.85,f,1735.18,M,948.81,F*27
2024-09-04T18:40:29.4794780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.37,f,1736.25,M,949.40,F*2B
2024-09-04T18:40:32.7534886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.50,f,1737.21,M,949.92,F*2F
2024-09-04T18:40:36.0314455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.91,f,1738.25,M,950.48,F*25
2024-09-04T18:40:39.3052726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.00,f,1739.49,M,951.17,F*28
2024-09-04T18:40:42.5790776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.91,f,1740.08,M,951.49,F*2F
2024-09-04T18:40:45.8533974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.61,f,1741.20,M,952.10,F*2F
2024-09-04T18:40:49.1324068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.87,f,1742.50,M,952.81,F*2F
2024-09-04T18:40:52.4000919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.33,f,1742.95,M,953.05,F*2A
2024-09-04T18:40:55.6744297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.21,f,1743.83,M,953.54,F*21
2024-09-04T18:40:58.9488600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.50,f,1744.22,M,953.75,F*2B
2024-09-04T18:41:02.2263030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.71,f,1745.20,M,954.29,F*22
2024-09-04T18:41:05.5041231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.55,f,1745.76,M,954.59,F*22
2024-09-04T18:41:08.7827148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.87,f,1746.77,M,955.14,F*21
2024-09-04T18:41:12.0575966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.56,f,1747.28,M,955.43,F*26
2024-09-04T18:41:15.3325684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.36,f,1748.14,M,955.89,F*21
2024-09-04T18:41:18.6075241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.97,f,1748.63,M,956.16,F*2C
2024-09-04T18:41:21.8827045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.00,f,1749.25,M,956.50,F*2C
2024-09-04T18:41:25.1579047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.51,f,1749.40,M,956.58,F*23
2024-09-04T18:41:28.4331392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.40,f,1749.98,M,956.90,F*2D
2024-09-04T18:41:31.7086417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.12,f,1750.20,M,957.02,F*28
2024-09-04T18:41:34.9840314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.43,f,1750.60,M,957.24,F*2D
2024-09-04T18:41:38.2597589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.23,f,1751.15,M,957.54,F*29
2024-09-04T18:41:41.5355207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.51,f,1751.23,M,957.59,F*24
2024-09-04T18:41:44.8132659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.08,f,1751.71,M,957.85,F*2C
2024-09-04T18:41:48.0890868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.10,f,1752.02,M,958.02,F*2D
2024-09-04T18:41:51.3673260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.92,f,1752.27,M,958.15,F*26
2024-09-04T18:41:54.6466963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.66,f,1752.50,M,958.28,F*22
2024-09-04T18:41:57.9072470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.59,f,1752.48,M,958.27,F*28
2024-09-04T18:42:01.1991003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.54,f,1753.07,M,958.59,F*2F
2024-09-04T18:42:04.4598046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.25,f,1753.28,M,958.71,F*2D
2024-09-04T18:42:07.7432761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.05,f,1753.84,M,959.01,F*29
2024-09-04T18:42:11.0243521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.22,f,1754.19,M,959.20,F*2D
2024-09-04T18:42:14.3009938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.63,f,1754.01,M,959.10,F*23
2024-09-04T18:42:17.5775193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.54,f,1754.59,M,959.42,F*2F
2024-09-04T18:42:20.8543466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.61,f,1754.92,M,959.60,F*2F
2024-09-04T18:42:24.1296549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.68,f,1754.94,M,959.61,F*21
2024-09-04T18:42:27.4064298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.01,f,1755.65,M,960.00,F*28
2024-09-04T18:42:30.6834549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.40,f,1755.46,M,959.90,F*25
2024-09-04T18:42:33.9670228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.70,f,1755.86,M,960.12,F*20
2024-09-04T18:42:37.2313208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.20,f,1756.02,M,960.20,F*2A
2024-09-04T18:42:40.5397867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.67,f,1756.16,M,960.28,F*24
2024-09-04T18:42:43.8013224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.13,f,1756.60,M,960.52,F*29
2024-09-04T18:42:47.0787153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.88,f,1756.83,M,960.65,F*22
2024-09-04T18:42:50.3405049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.26,f,1757.25,M,960.88,F*2E
2024-09-04T18:42:53.6362228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.55,f,1757.34,M,960.92,F*21
2024-09-04T18:42:56.8981954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.10,f,1758.12,M,961.35,F*2A
2024-09-04T18:43:00.1786490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.27,f,1758.17,M,961.38,F*26
2024-09-04T18:43:03.4562683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.75,f,1758.93,M,961.79,F*21
2024-09-04T18:43:06.7339929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.75,f,1758.92,M,961.79,F*20
2024-09-04T18:43:10.0117633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.22,f,1759.68,M,962.20,F*2A
2024-09-04T18:43:13.2896236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.73,f,1760.14,M,962.45,F*2B
2024-09-04T18:43:16.5675364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.57,f,1760.70,M,962.76,F*2D
2024-09-04T18:43:19.8455733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.19,f,1761.80,M,963.37,F*24
2024-09-04T18:43:23.1235964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.57,f,1761.92,M,963.43,F*2E
2024-09-04T18:43:26.4328645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.45,f,1762.80,M,963.91,F*21
2024-09-04T18:43:29.6797378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.02,f,1763.27,M,964.17,F*21
2024-09-04T18:43:32.9579282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.17,f,1764.23,M,964.69,F*22
2024-09-04T18:43:36.2362169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.72,f,1764.71,M,964.95,F*24
2024-09-04T18:43:39.5146081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.65,f,1765.60,M,965.44,F*24
2024-09-04T18:43:42.8014273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.65,f,1765.60,M,965.44,F*24
2024-09-04T18:43:46.0708150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.65,f,1765.60,M,965.44,F*24
2024-09-04T18:43:49.3493190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-09-04T18:43:52.6346003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.29,f,1768.54,M,967.05,F*27
2024-09-04T18:43:55.9379253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.59,f,1769.54,M,967.60,F*25
2024-09-04T18:43:59.2031998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.10,f,1770.31,M,968.02,F*25
2024-09-04T18:44:02.5641552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.59,f,1771.07,M,968.43,F*20
2024-09-04T18:44:05.9054171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.63,f,1771.69,M,968.77,F*24
2024-09-04T18:44:09.1864061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.60,f,1772.90,M,969.43,F*20
2024-09-04T18:44:12.4699803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.02,f,1773.64,M,969.84,F*2A
2024-09-04T18:44:15.6741273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.86,f,1774.50,M,970.31,F*2B
2024-09-04T18:44:18.9597320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.34,f,1775.26,M,970.72,F*20
2024-09-04T18:44:22.2231886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.76,f,1776.00,M,971.13,F*25
2024-09-04T18:44:25.5022456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.22,f,1777.05,M,971.70,F*22
2024-09-04T18:44:28.8054533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.19,f,1777.65,M,972.03,F*29
2024-09-04T18:44:32.0689210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.87,f,1778.16,M,972.31,F*25
2024-09-04T18:44:35.3325048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.76,f,1778.43,M,972.46,F*2C
2024-09-04T18:44:38.6273872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.23,f,1778.88,M,972.71,F*2D
2024-09-04T18:44:41.9066541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.58,f,1779.60,M,973.10,F*2E
2024-09-04T18:44:45.1982739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.00,f,1780.03,M,973.33,F*2E
2024-09-04T18:44:48.4651947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.86,f,1780.60,M,973.64,F*26
2024-09-04T18:44:51.7340339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.62,f,1781.44,M,974.10,F*2A
2024-09-04T18:44:55.0134914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.86,f,1781.82,M,974.31,F*28
2024-09-04T18:44:58.3242906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.85,f,1782.73,M,974.81,F*20
2024-09-04T18:45:01.5752605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.12,f,1783.12,M,975.02,F*2B
2024-09-04T18:45:04.8325742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.13,f,1783.73,M,975.36,F*28
2024-09-04T18:45:08.1316073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.33,f,1784.09,M,975.55,F*24
2024-09-04T18:45:11.4270168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.80,f,1784.85,M,975.97,F*20
2024-09-04T18:45:14.7066698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.78,f,1785.45,M,976.30,F*26
2024-09-04T18:45:17.9708021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.19,f,1785.88,M,976.53,F*2B
2024-09-04T18:45:21.2531058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.16,f,1786.48,M,976.86,F*28
2024-09-04T18:45:24.5210560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.76,f,1786.66,M,976.96,F*23
2024-09-04T18:45:27.8009577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.24,f,1787.11,M,977.21,F*2A
2024-09-04T18:45:31.0966401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.25,f,1787.73,M,977.54,F*2B
2024-09-04T18:45:34.3608578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.70,f,1787.87,M,977.62,F*25
2024-09-04T18:45:37.6386998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.53,f,1788.42,M,977.92,F*2F
2024-09-04T18:45:40.8882630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.86,f,1788.83,M,978.14,F*24
2024-09-04T18:45:44.1418105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.52,f,1789.03,M,978.25,F*27
2024-09-04T18:45:47.4219440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.65,f,1789.68,M,978.61,F*27
2024-09-04T18:45:50.7020249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.10,f,1789.82,M,978.68,F*2B
2024-09-04T18:45:53.9777640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.50,f,1790.55,M,979.08,F*2C
2024-09-04T18:45:57.2579120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.00,f,1790.70,M,979.17,F*21
2024-09-04T18:46:00.5785306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.75,f,1790.93,M,979.29,F*23
2024-09-04T18:46:03.8431493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.90,f,1791.28,M,979.48,F*2D
2024-09-04T18:46:07.1577441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.69,f,1791.22,M,979.45,F*2C
2024-09-04T18:46:10.4091630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.89,f,1791.58,M,979.65,F*2C
2024-09-04T18:46:13.6582824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.70,f,1791.52,M,979.62,F*27
2024-09-04T18:46:16.9386426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.76,f,1791.54,M,979.63,F*26
2024-09-04T18:46:20.2192169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.21,f,1791.68,M,979.70,F*26
2024-09-04T18:46:23.5152693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.20,f,1792.28,M,980.03,F*25
2024-09-04T18:46:26.7884526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.08,f,1792.25,M,980.01,F*20
2024-09-04T18:46:30.0533352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.73,f,1792.45,M,980.12,F*28
2024-09-04T18:46:33.3339303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.16,f,1792.27,M,980.03,F*2F
2024-09-04T18:46:36.6144612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.34,f,1792.02,M,979.89,F*2A
2024-09-04T18:46:39.8951499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.74,f,1792.15,M,979.96,F*26
2024-09-04T18:46:43.1757163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.30,f,1792.01,M,979.88,F*2C
2024-09-04T18:46:46.4721941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.00,f,1791.92,M,979.83,F*2D
2024-09-04T18:46:49.7431970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.30,f,1792.01,M,979.88,F*2C
2024-09-04T18:46:53.0083545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.16,f,1791.66,M,979.69,F*24
2024-09-04T18:46:56.3024043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.33,f,1791.72,M,979.72,F*2C
2024-09-04T18:46:59.5832327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.98,f,1791.30,M,979.50,F*25
2024-09-04T18:47:02.8638872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.21,f,1791.07,M,979.37,F*22
2024-09-04T18:47:06.1291447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.55,f,1790.87,M,979.26,F*2B
2024-09-04T18:47:09.4257304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.88,f,1790.36,M,978.98,F*23
2024-09-04T18:47:12.6988847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.86,f,1790.05,M,978.81,F*24
2024-09-04T18:47:15.9713071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.25,f,1789.56,M,978.54,F*28
2024-09-04T18:47:19.2523212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.29,f,1788.96,M,978.21,F*22
2024-09-04T18:47:22.5383729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.34,f,1788.37,M,977.89,F*26
2024-09-04T18:47:25.8193482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.98,f,1787.95,M,977.66,F*24
2024-09-04T18:47:29.1002629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.57,f,1787.22,M,977.26,F*29
2024-09-04T18:47:32.3819199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.18,f,1786.79,M,977.03,F*2B
2024-09-04T18:47:35.6630237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.02,f,1786.13,M,976.67,F*2D
2024-09-04T18:47:38.9441513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.66,f,1785.11,M,976.11,F*2A
2024-09-04T18:47:42.2252418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.36,f,1784.41,M,975.73,F*2E
2024-09-04T18:47:45.5036653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.59,f,1783.87,M,975.43,F*2F
2024-09-04T18:47:48.7847848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.75,f,1782.70,M,974.79,F*2B
2024-09-04T18:47:52.0566301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.75,f,1782.70,M,974.79,F*2B
2024-09-04T18:47:55.3404380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.96,f,1781.24,M,973.99,F*26
2024-09-04T18:47:58.6098826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.70,f,1781.16,M,973.95,F*23
2024-09-04T18:48:01.8962873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.30,f,1780.12,M,973.38,F*26
2024-09-04T18:48:05.1775974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.84,f,1779.68,M,973.14,F*23
2024-09-04T18:48:08.4627119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.81,f,1778.75,M,972.64,F*20
2024-09-04T18:48:11.7440323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.32,f,1778.00,M,972.22,F*2E
2024-09-04T18:48:15.0253330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.57,f,1777.46,M,971.93,F*2B
2024-09-04T18:48:18.2910589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.49,f,1775.91,M,971.08,F*28
2024-09-04T18:48:21.5879677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.83,f,1775.71,M,970.97,F*24
2024-09-04T18:48:24.8580199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.11,f,1774.27,M,970.19,F*2F
2024-09-04T18:48:28.2251789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.55,f,1773.80,M,969.93,F*24
2024-09-04T18:48:31.5000703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.96,f,1772.40,M,969.16,F*26
2024-09-04T18:48:34.7759714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.30,f,1771.59,M,968.72,F*24
2024-09-04T18:48:38.0669662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.56,f,1770.75,M,968.26,F*20
2024-09-04T18:48:41.3506236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.82,f,1769.92,M,967.80,F*24
2024-09-04T18:48:44.6321340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.97,f,1768.74,M,967.16,F*22
2024-09-04T18:48:47.8980728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.47,f,1767.07,M,966.25,F*26
2024-09-04T18:48:51.1835500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.40,f,1765.83,M,965.57,F*2D
2024-09-04T18:48:54.4650962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.41,f,1764.61,M,964.90,F*20
2024-09-04T18:48:57.7431966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.25,f,1763.35,M,964.21,F*22
2024-09-04T18:49:01.0247892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.44,f,1762.18,M,963.57,F*29
2024-09-04T18:49:04.3102612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.46,f,1760.97,M,962.91,F*2C
2024-09-04T18:49:07.5954668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.98,f,1759.61,M,962.16,F*26
2024-09-04T18:49:10.8770911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.17,f,1758.14,M,961.36,F*28
2024-09-04T18:49:14.1452954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.59,f,1756.74,M,960.60,F*23
2024-09-04T18:49:17.4425090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.47,f,1755.49,M,959.91,F*2C
2024-09-04T18:49:20.7129749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.26,f,1753.90,M,959.04,F*28
2024-09-04T18:49:23.9944669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.71,f,1752.21,M,958.12,F*2A
2024-09-04T18:49:27.2698566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.82,f,1751.02,M,957.47,F*27
2024-09-04T18:49:30.5540186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.77,f,1749.48,M,956.63,F*27
2024-09-04T18:49:33.8357860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.98,f,1748.33,M,956.00,F*22
2024-09-04T18:49:37.1213456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.46,f,1746.95,M,955.24,F*22
2024-09-04T18:49:40.4031462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.27,f,1745.67,M,954.54,F*2A
2024-09-04T18:49:43.7071788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.58,f,1744.55,M,953.93,F*2A
2024-09-04T18:49:46.9887211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.90,f,1743.73,M,953.48,F*28
2024-09-04T18:49:50.2395142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.87,f,1742.20,M,952.65,F*21
2024-09-04T18:49:53.5212166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.86,f,1740.98,M,951.98,F*24
2024-09-04T18:49:56.8091090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.45,f,1739.63,M,951.24,F*21
2024-09-04T18:50:00.0909958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.49,f,1738.73,M,950.75,F*2B
2024-09-04T18:50:03.3739787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.84,f,1737.31,M,949.97,F*22
2024-09-04T18:50:06.6547041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.79,f,1736.69,M,949.63,F*29
2024-09-04T18:50:09.9366548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.69,f,1735.44,M,948.95,F*28
2024-09-04T18:50:13.2341488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.86,f,1734.58,M,948.48,F*26
2024-09-04T18:50:16.4746886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.13,f,1733.74,M,948.02,F*24
2024-09-04T18:50:19.7566600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.45,f,1732.32,M,947.24,F*24
2024-09-04T18:50:23.0699375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.03,f,1731.58,M,946.84,F*20
2024-09-04T18:50:26.3674492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.39,f,1730.16,M,946.06,F*20
2024-09-04T18:50:29.6339048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.09,f,1729.46,M,945.68,F*27
2024-09-04T18:50:32.9041279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.41,f,1728.34,M,945.07,F*22
2024-09-04T18:50:36.1860105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.70,f,1727.21,M,944.45,F*2B
2024-09-04T18:50:39.4240299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.63,f,1725.97,M,943.77,F*24
2024-09-04T18:50:42.6906073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.83,f,1724.81,M,943.14,F*20
2024-09-04T18:50:45.9882420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.47,f,1723.48,M,942.41,F*27
2024-09-04T18:50:49.2580874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.03,f,1722.43,M,941.84,F*22
2024-09-04T18:50:52.5892989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.33,f,1721.30,M,941.22,F*2D
2024-09-04T18:50:55.9088251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.69,f,1720.20,M,940.61,F*20
2024-09-04T18:50:59.1946625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.17,f,1719.43,M,940.19,F*2B
2024-09-04T18:51:03.1174805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.09,f,1717.88,M,939.35,F*2D
2024-09-04T18:51:06.5872166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.19,f,1716.99,M,938.86,F*21
2024-09-04T18:51:10.0306845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.35,f,1716.13,M,938.39,F*2A
2024-09-04T18:51:13.4846530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.42,f,1714.93,M,937.74,F*21
2024-09-04T18:51:16.7824771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.10,f,1714.23,M,937.35,F*2A
2024-09-04T18:51:20.1621183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.65,f,1713.18,M,936.78,F*2B
2024-09-04T18:51:23.5870383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.98,f,1712.36,M,936.33,F*2F
2024-09-04T18:51:27.0199560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.54,f,1711.31,M,935.76,F*2A
2024-09-04T18:51:30.4302639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.71,f,1710.15,M,935.12,F*2C
2024-09-04T18:51:33.8687940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.55,f,1709.18,M,934.59,F*27
2024-09-04T18:51:37.3071612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.51,f,1708.25,M,934.08,F*2B
2024-09-04T18:51:40.7144540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.82,f,1707.44,M,933.64,F*25
2024-09-04T18:51:44.1402228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.09,f,1706.60,M,933.18,F*28
2024-09-04T18:51:47.5680976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.84,f,1706.22,M,932.97,F*23
2024-09-04T18:51:50.9753346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.42,f,1705.48,M,932.57,F*28
2024-09-04T18:51:54.3983283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.34,f,1704.55,M,932.06,F*27
2024-09-04T18:51:57.8212715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.31,f,1704.23,M,931.89,F*24
2024-09-04T18:52:01.2441270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.76,f,1703.76,M,931.63,F*2D
2024-09-04T18:52:04.6591718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.03,f,1702.93,M,931.17,F*28
2024-09-04T18:52:08.0665358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.80,f,1702.55,M,930.97,F*22
2024-09-04T18:52:11.4919879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.77,f,1701.63,M,930.46,F*27
2024-09-04T18:52:14.8993086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.92,f,1701.37,M,930.32,F*2D
2024-09-04T18:52:18.2962560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.38,f,1700.90,M,930.06,F*27
2024-09-04T18:52:21.7035870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.55,f,1700.04,M,929.59,F*2B
2024-09-04T18:52:25.1109236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.41,f,1699.38,M,929.23,F*2F
2024-09-04T18:52:28.5339521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.70,f,1698.25,M,928.62,F*20
2024-09-04T18:52:31.9408602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.75,f,1697.97,M,928.46,F*24
2024-09-04T18:52:35.3327068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.59,f,1697.00,M,927.93,F*25
2024-09-04T18:52:38.7401213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.98,f,1696.51,M,927.66,F*25
2024-09-04T18:52:42.1512330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.89,f,1696.18,M,927.48,F*25
2024-09-04T18:52:45.5322700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.86,f,1695.86,M,927.31,F*27
2024-09-04T18:52:48.9240541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.81,f,1695.24,M,926.97,F*27
2024-09-04T18:52:52.3314558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.87,f,1695.26,M,926.98,F*2C
2024-09-04T18:52:55.7301068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.75,f,1694.92,M,926.79,F*21
2024-09-04T18:52:59.1219348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.80,f,1694.93,M,926.80,F*2C
2024-09-04T18:53:02.5137363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.29,f,1695.08,M,926.88,F*25
2024-09-04T18:53:05.9212251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.77,f,1695.23,M,926.96,F*28
2024-09-04T18:53:09.3170383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.38,f,1695.41,M,927.06,F*2C
2024-09-04T18:53:12.7244476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.75,f,1695.83,M,927.29,F*27
2024-09-04T18:53:16.1162807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.17,f,1695.96,M,927.36,F*2E
2024-09-04T18:53:19.5075267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.69,f,1697.03,M,927.95,F*23
2024-09-04T18:53:22.9025720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.68,f,1697.33,M,928.11,F*2D
2024-09-04T18:53:26.3034239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.19,f,1698.10,M,928.53,F*2B
2024-09-04T18:53:29.7109109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.70,f,1698.25,M,928.62,F*20
2024-09-04T18:53:33.1119023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.72,f,1698.87,M,928.95,F*20
2024-09-04T18:53:36.5182769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.25,f,1699.33,M,929.21,F*24
2024-09-04T18:53:39.9571500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.47,f,1700.01,M,929.58,F*2C
2024-09-04T18:53:43.3684529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.15,f,1700.83,M,930.03,F*2F
2024-09-04T18:53:46.7603718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.72,f,1701.31,M,930.29,F*2F
2024-09-04T18:53:50.1679433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.83,f,1701.95,M,930.64,F*24
2024-09-04T18:53:53.5755431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.58,f,1702.48,M,930.93,F*2F
2024-09-04T18:53:56.9921318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.39,f,1703.04,M,931.23,F*29
2024-09-04T18:54:00.4042627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.30,f,1703.92,M,931.72,F*2D
2024-09-04T18:54:03.8117635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.93,f,1704.42,M,931.99,F*2A
2024-09-04T18:54:07.2244717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.58,f,1706.14,M,932.93,F*23
2024-09-04T18:54:10.6426775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.30,f,1706.67,M,933.22,F*2C
2024-09-04T18:54:14.0815591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.65,f,1708.60,M,934.28,F*2E
2024-09-04T18:54:17.4949616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.48,f,1709.47,M,934.75,F*20
2024-09-04T18:54:20.9237033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.00,f,1710.23,M,935.17,F*2B
2024-09-04T18:54:24.3375242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.99,f,1710.84,M,935.50,F*26
2024-09-04T18:54:27.7763656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.06,f,1711.17,M,935.68,F*26
2024-09-04T18:54:31.1994506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.48,f,1712.82,M,936.58,F*2E
2024-09-04T18:54:34.6441777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.23,f,1713.96,M,937.20,F*20
2024-09-04T18:54:38.0855235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.40,f,1715.23,M,937.90,F*22
2024-09-04T18:54:41.5076848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.10,f,1716.06,M,938.35,F*25
2024-09-04T18:54:44.9464452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.00,f,1716.94,M,938.83,F*21
2024-09-04T18:54:48.4032532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.48,f,1717.39,M,939.08,F*2E
2024-09-04T18:54:51.8511845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.33,f,1717.34,M,939.06,F*21
2024-09-04T18:54:55.2929129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.36,f,1717.35,M,939.06,F*25
2024-09-04T18:54:58.7329111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.61,f,1718.04,M,939.44,F*2E
2024-09-04T18:55:02.1900384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.24,f,1718.23,M,939.54,F*2A
2024-09-04T18:55:05.6287946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.35,f,1718.87,M,939.89,F*2A
2024-09-04T18:55:09.0874564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.51,f,1719.53,M,940.25,F*27
2024-09-04T18:55:12.5263004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.03,f,1720.60,M,940.84,F*25
2024-09-04T18:55:15.9705359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.68,f,1721.41,M,941.28,F*2F
2024-09-04T18:55:19.4252092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.96,f,1721.80,M,941.49,F*2B
2024-09-04T18:55:22.7078826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.66,f,1722.02,M,941.61,F*26
2024-09-04T18:55:25.9929245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.18,f,1722.48,M,941.86,F*21
2024-09-04T18:55:29.2785900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.73,f,1722.95,M,942.12,F*21
2024-09-04T18:55:32.5454871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.69,f,1723.24,M,942.28,F*29
2024-09-04T18:55:35.8437511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.26,f,1723.42,M,942.38,F*24
2024-09-04T18:55:39.1264317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.89,f,1723.00,M,942.15,F*2E
2024-09-04T18:55:42.3969163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.68,f,1722.63,M,941.95,F*2D
2024-09-04T18:55:45.6821935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.15,f,1721.25,M,941.19,F*25
2024-09-04T18:55:48.9647057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.71,f,1722.34,M,941.78,F*25
2024-09-04T18:55:52.2474947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.71,f,1724.78,M,943.12,F*2D
2024-09-04T18:55:55.5343210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.70,f,1725.08,M,943.28,F*22
2024-09-04T18:55:58.8043882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.41,f,1722.55,M,941.90,F*26
2024-09-04T18:56:02.0871008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.82,f,1723.28,M,942.30,F*29
2024-09-04T18:56:05.3698187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.80,f,1716.27,M,938.47,F*2A
2024-09-04T18:56:08.6525001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.76,f,1724.79,M,943.13,F*2A
2024-09-04T18:56:12.2668893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.53,f,1726.85,M,944.25,F*20
2024-09-04T18:56:15.7219653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.59,f,1725.35,M,943.43,F*20
2024-09-04T18:56:18.9888843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.27,f,1711.53,M,935.88,F*2A
2024-09-04T18:56:22.2716679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.27,f,1711.53,M,935.88,F*2A
2024-09-04T18:56:25.0540999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.27,f,1711.53,M,935.88,F*2A
2024-09-04T18:56:28.4982915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.43,f,1699.70,M,929.41,F*26
2024-09-04T18:56:31.9372599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-09-04T18:56:35.3344851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-09-04T18:56:38.7265483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-09-04T18:56:42.1186496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.98,f,1663.29,M,909.50,F*28
2024-09-04T18:56:45.4951753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.95,f,1663.28,M,909.49,F*2C
2024-09-04T18:56:48.8402695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.95,f,1663.28,M,909.49,F*2C
2024-09-04T18:56:52.1700277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-09-04T18:56:55.5084741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.99,f,1640.13,M,896.83,F*24
2024-09-04T18:56:58.8260235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.99,f,1640.13,M,896.83,F*24
2024-09-04T18:57:02.1243445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.99,f,1640.13,M,896.83,F*24
2024-09-04T18:57:05.4126548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.99,f,1640.13,M,896.83,F*24
2024-09-04T18:57:08.7109923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-09-04T18:57:11.9937409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-09-04T18:57:15.2451441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-09-04T18:57:18.5147968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.98,f,1597.15,M,873.33,F*29
2024-09-04T18:57:21.7660624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.93,f,1597.13,M,873.32,F*25
2024-09-04T18:57:24.9738603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.93,f,1597.13,M,873.32,F*25
2024-09-04T18:57:28.1674264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-09-04T18:57:31.3937865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-09-04T18:57:34.5441526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.12,f,1552.99,M,849.19,F*23
2024-09-04T18:57:37.6775072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.12,f,1552.99,M,849.19,F*23
2024-09-04T18:57:40.7641590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.12,f,1552.99,M,849.19,F*23
2024-09-04T18:57:43.8396365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.06,f,1525.54,M,834.18,F*25
2024-09-04T18:57:46.9625253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.17,f,1525.58,M,834.20,F*22
2024-09-04T18:57:50.0651695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.17,f,1525.58,M,834.20,F*22
2024-09-04T18:57:53.0899483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-04T18:57:56.1146510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-04T18:57:59.1551726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-09-04T18:58:02.1524756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-09-04T18:58:05.1619099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-09-04T18:58:08.1091078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-09-04T18:58:11.0876061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-09-04T18:58:14.0660855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-09-04T18:58:16.9823095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-09-04T18:58:19.8703196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-09-04T18:58:22.7868728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-09-04T18:58:25.6483149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-09-04T18:58:28.5493853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-09-04T18:58:31.4035208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.22,f,1400.01,M,765.54,F*2D
2024-09-04T18:58:34.2663546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-09-04T18:58:37.0428305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-09-04T18:58:39.8504634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-09-04T18:58:42.6582006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-09-04T18:58:45.4218814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-09-04T18:58:48.1672524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-09-04T18:58:50.9441383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.52,f,1351.95,M,739.25,F*26
2024-09-04T18:58:53.7052313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.48,f,1351.93,M,739.25,F*2B
2024-09-04T18:58:56.3925775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.48,f,1351.93,M,739.25,F*2B
2024-09-04T18:58:59.0914743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.48,f,1351.93,M,739.25,F*2B
2024-09-04T18:59:01.8550177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-09-04T18:59:04.5384162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.02,f,1748.95,M,956.34,F*27
2024-09-04T18:59:07.9612362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.52,f,1748.80,M,956.25,F*29
2024-09-04T18:59:11.2377404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-09-04T18:59:14.5021058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.89,f,1749.21,M,956.48,F*21
2024-09-04T18:59:17.8723068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.76,f,1747.65,M,955.63,F*2E
2024-09-04T18:59:21.1489925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.85,f,1746.76,M,955.14,F*22
2024-09-04T18:59:24.4663913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.67,f,1744.88,M,954.11,F*2C
2024-09-04T18:59:27.7902788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.87,f,1742.81,M,952.98,F*2A
2024-09-04T18:59:31.0515587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-09-04T18:59:34.3001248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-09-04T18:59:37.6170924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-09-04T18:59:40.8631402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-09-04T18:59:44.0934920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-09-04T18:59:47.4174781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.84,f,1736.40,M,949.47,F*27
2024-09-04T18:59:50.7105600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-09-04T18:59:53.9902612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-09-04T18:59:57.2364907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-09-04T19:00:00.5141399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.87,f,1729.09,M,945.48,F*2E
2024-09-04T19:00:03.7448811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.87,f,1729.09,M,945.48,F*2E
2024-09-04T19:00:07.0068920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.87,f,1729.09,M,945.48,F*2E
2024-09-04T19:00:10.2847382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.87,f,1729.09,M,945.48,F*2E
2024-09-04T19:00:13.5680974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-09-04T19:00:16.8459587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.25,f,1252.19,M,684.71,F*2D
2024-09-04T19:00:20.1727497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-09-04T19:00:23.4852749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-09-04T19:00:26.7789405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-09-04T19:00:30.2443641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-04T19:00:33.5835266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-04T19:00:36.8616323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-04T19:00:40.1424312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.35,f,1209.86,M,661.56,F*22
2024-09-04T19:00:43.4208220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:00:46.6906335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:00:49.9732990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:00:53.2556549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-04T19:00:56.4837301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:00:59.7312015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:01:03.0067297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:01:06.2853104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:01:09.5668015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:01:12.8457682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:01:16.1273672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:01:19.4089482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-09-04T19:01:22.6723326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:01:25.9509106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:01:29.1896931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.11,M,657.32,F*22
2024-09-04T19:01:32.5157209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-09-04T19:01:35.7707802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:01:39.0188735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.35,F*2D
2024-09-04T19:01:42.2899814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:01:45.5848769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.08,f,1192.71,M,652.18,F*22
2024-09-04T19:01:48.8486768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:01:52.1279692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:01:55.4075659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:01:58.7027156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-09-04T19:02:02.0446307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:02:05.3242246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:02:08.5814916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:02:11.8740997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.29,f,1195.51,M,653.71,F*28
2024-09-04T19:02:15.1383106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:02:18.4335963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:02:21.7154374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:02:25.0016985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:02:28.2693754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:02:31.5532365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:02:34.8332358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:02:38.1179435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:02:41.4110526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-04T19:02:44.6753228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:02:47.9555029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.49,f,1210.21,M,661.75,F*25
2024-09-04T19:02:51.2356137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.46,f,1200.44,M,656.41,F*27
2024-09-04T19:02:54.5192420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:02:57.7879243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:03:01.0837196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:03:04.3565955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:03:07.6211962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-09-04T19:03:10.9044782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:03:14.1847238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:03:17.4806847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:03:20.7611879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:03:24.0728497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:03:27.3534002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:03:30.6182089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:03:33.8767100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:03:37.1572791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:03:40.4159745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:03:43.7121849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:03:46.9771330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:03:50.2787118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:03:53.5784573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:03:56.8630743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.96,f,1205.17,M,658.99,F*2F
2024-09-04T19:04:00.1368800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:04:03.4059228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-04T19:04:06.6733512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:04:09.9854027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:04:13.2587463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.24,f,1210.43,M,661.87,F*26
2024-09-04T19:04:16.5293448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:04:19.8103930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:04:23.0942791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:04:26.3596819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:04:29.6457928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:04:32.9268425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:04:36.2097602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:04:39.4751953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:04:42.7635924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.19,f,1204.32,M,658.53,F*2A
2024-09-04T19:04:46.0344015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:04:49.3155381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.39,f,1202.25,M,657.40,F*21
2024-09-04T19:04:52.5965562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:04:55.8679913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:04:59.1756297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:05:02.4536324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:05:05.7073766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:05:08.9730764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:05:12.3013438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:05:15.6077067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:05:18.8610589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-09-04T19:05:22.1267315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:05:25.4125341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:05:28.6844814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:05:31.9503151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:05:35.2473558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:05:38.5349355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-04T19:05:41.7972351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:05:45.0787211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:05:48.3631138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:05:51.6602403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:05:54.9260620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:05:58.1991328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:06:01.4806903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:06:04.7623996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:06:08.0623437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-09-04T19:06:11.3282880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-09-04T19:06:14.6050369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:06:17.8865882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:06:21.1662742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:06:24.4764759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-09-04T19:06:27.7893285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:06:31.0594305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:06:34.3412315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:06:37.5917610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:06:40.8615348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.69,f,1202.04,M,657.28,F*2E
2024-09-04T19:06:44.1588999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-04T19:06:47.4621185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:06:50.7467516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:06:53.9973015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:06:57.2681748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:07:00.5499458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:07:03.8629566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:07:07.1448182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:07:10.4268113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:07:13.6772192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:07:16.9592553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:07:20.2723063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:07:23.6087490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:07:26.8042012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-04T19:07:30.0783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:07:33.4072363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:07:36.7047615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:07:39.9642180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:07:43.2237390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:07:46.5057852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-09-04T19:07:49.8033693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:07:53.9761946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:07:57.2113380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:08:00.4621920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:08:03.7598373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-09-04T19:08:07.0536204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:08:10.3043850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:08:13.5708127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:08:16.8528752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:08:20.1506504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:08:23.4087843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-09-04T19:08:26.6771446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:08:29.9696047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:08:33.3143141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:08:36.5964701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:08:39.8710084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.21,f,1210.43,M,661.87,F*23
2024-09-04T19:08:43.1477079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-04T19:08:46.3672690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:08:49.6302161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:08:52.9364885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:08:56.2541371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:08:59.5208346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:09:02.7717457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:09:06.0723653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T19:09:09.3702113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T19:09:12.6524069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-09-04T19:09:15.9226533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:09:19.1894356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:09:22.4718188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-04T19:09:25.7697290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:09:29.0676849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:09:32.3225108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:09:35.5981012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:09:38.8749746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:09:42.1729345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:09:45.4553162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:09:48.7376815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:09:52.0069708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-09-04T19:09:55.2892865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:09:58.5752389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:10:01.8576111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:10:05.1581570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:10:08.4627194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-09-04T19:10:11.6982362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-09-04T19:10:14.9337112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-09-04T19:10:18.2630100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-09-04T19:10:21.6077917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.87,f,1256.04,M,686.81,F*2A
2024-09-04T19:10:24.8784279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.78,f,1256.01,M,686.80,F*2E
2024-09-04T19:10:28.2547546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.78,f,1256.01,M,686.80,F*2E
2024-09-04T19:10:31.6231127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-09-04T19:10:34.9681091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-09-04T19:10:38.2662041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-09-04T19:10:41.5563025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-09-04T19:10:44.8421045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-09-04T19:10:48.1134052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-09-04T19:10:51.3958377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-09-04T19:10:54.6764353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:10:57.9713224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-04T19:11:01.2538563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:11:04.5310725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:11:07.8042588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:11:11.0857350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:11:14.3758062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:11:17.6611959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:11:20.9336727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:11:24.2319050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-04T19:11:27.4970190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:11:30.7795915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:11:34.0621202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:11:37.3446047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:11:40.6369698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:11:43.9162272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-04T19:11:47.1978860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:11:50.4824152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:11:53.7804784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.60,f,1198.35,M,655.27,F*2D
2024-09-04T19:11:57.0458089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:12:00.3183336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:12:03.6164918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-09-04T19:12:06.9147510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-09-04T19:12:10.1661069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-04T19:12:13.4578978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:12:16.7320555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:12:20.0186732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:12:23.2952156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-09-04T19:12:26.5933852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-09-04T19:12:29.8641428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T19:12:33.1502484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:12:36.4169617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:12:39.7063079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:12:42.9942446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:12:46.2805422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.80,f,1202.98,M,657.80,F*2B
2024-09-04T19:12:49.5476337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:12:52.8301639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:12:56.1127680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:12:59.4017486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:13:02.6766825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:13:05.9722795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:13:09.2392294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:13:12.5219521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:13:15.8045869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:13:19.0910673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:13:22.3797397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:13:25.6513736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:13:28.9341089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:13:32.2197493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:13:35.5023279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-04T19:13:38.7870366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:13:42.0733936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:13:45.3404542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:13:48.6283996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-04T19:13:51.9110961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:13:55.1937324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:13:58.4763854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:14:01.7625186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:14:05.0452408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:14:08.3278496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-04T19:14:11.6105456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-09-04T19:14:14.8935146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.48,f,1205.02,M,658.91,F*20
2024-09-04T19:14:18.1661009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:14:21.4563270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.58,f,1205.05,M,658.93,F*24
2024-09-04T19:14:24.7338684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:14:28.0165284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:14:31.2945112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:14:34.5773567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.52,M,657.55,F*25
2024-09-04T19:14:37.8594229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:14:41.1357060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:14:44.4093496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:14:47.7226761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:14:50.9574809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:14:54.2316650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:14:57.5004023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:15:00.7748763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:15:04.0571516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:15:07.3161237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:15:10.5907484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:15:13.8673713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-09-04T19:15:17.1422354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:15:20.4640863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-04T19:15:23.6923564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:15:26.9675806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:15:30.2471931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T19:15:33.5268172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:15:36.7897678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:15:40.0654183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:15:43.3426670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-09-04T19:15:46.6256035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:15:49.8878046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:15:53.1636888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:15:56.4398289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.54,f,1210.22,M,661.76,F*29
2024-09-04T19:15:59.7181459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:16:02.9995108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:16:06.2756887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-04T19:16:09.5694445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-04T19:16:12.8178314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:16:16.0995564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:16:19.3760838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:16:22.6527576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:16:25.9294632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:16:29.2064219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:16:32.4832754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:16:35.7602659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:16:39.0372123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-04T19:16:42.3143467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:16:45.5915076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:16:48.8568064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:16:52.1497089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-09-04T19:16:55.4115279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:16:58.6887585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:17:01.9663785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:17:05.2441177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:17:08.5391769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:17:11.8048319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:17:15.1139431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:17:18.3605298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:17:21.6384264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-04T19:17:24.9195729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.06,f,1209.77,M,661.51,F*2B
2024-09-04T19:17:28.1837768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:17:31.4932370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:17:34.7454903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:17:38.0239369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:17:41.3020117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:17:44.5725018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:17:47.8508517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:17:51.1354991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:17:54.4056870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-09-04T19:17:57.6842123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.58,f,1253.82,M,685.60,F*2F
2024-09-04T19:18:00.9628102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.33,f,1255.57,M,686.55,F*23
2024-09-04T19:18:04.2570932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.33,f,1255.57,M,686.55,F*23
2024-09-04T19:18:07.6186400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.33,f,1255.57,M,686.55,F*23
2024-09-04T19:18:10.9665489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-09-04T19:18:14.3235200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.40,f,1282.42,M,701.23,F*2A
2024-09-04T19:18:17.7429323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-09-04T19:18:21.1742681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-09-04T19:18:24.5780619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-09-04T19:18:27.9976839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-09-04T19:18:31.3547221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-09-04T19:18:34.7120060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-09-04T19:18:38.0693749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-09-04T19:18:41.3797607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-09-04T19:18:44.6901780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.96,f,1214.01,M,663.83,F*27
2024-09-04T19:18:48.0007197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-09-04T19:18:51.2801871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:18:54.5594917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:18:57.8703205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-04T19:19:01.1185181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:19:04.3978740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-09-04T19:19:07.6776368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:19:10.9572890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:19:14.2302201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:19:17.5098502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-04T19:19:20.7960230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:19:24.0757440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:19:27.3583730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:19:30.6259411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:19:33.9059962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:19:37.1858165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:19:40.4658936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:19:43.7615144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:19:47.0284723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:19:50.3408808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-09-04T19:19:53.5885295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-09-04T19:19:56.8687867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:20:00.1539617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-04T19:20:03.4256989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-04T19:20:06.7059771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:20:10.0017571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-04T19:20:13.2714248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:20:16.5501336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:20:19.8304068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:20:23.1109801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:20:26.3912892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-09-04T19:20:29.6717453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:20:32.9523858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:20:36.2328251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:20:39.5132380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:20:42.7782822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.00,f,1210.06,M,661.67,F*2E
2024-09-04T19:20:46.0588162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:20:49.3483541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:20:52.6290561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:20:55.9094637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.25,f,1204.95,M,658.88,F*2C
2024-09-04T19:20:59.1902461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:21:02.4744308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:21:05.7395705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:21:09.0203276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:21:12.3011837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:21:15.5820478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:21:18.8628562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:21:22.1459128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:21:25.4329991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-04T19:21:28.7139954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:21:31.9975210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:21:35.2694418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:21:38.5504174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:21:41.8313998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:21:45.1125102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:21:48.3934847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:21:51.6691605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:21:54.9123982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.54,f,1204.13,M,658.42,F*21
2024-09-04T19:21:58.1672133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:22:01.4094708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.14,f,1209.18,M,661.19,F*23
2024-09-04T19:22:04.6593901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:22:07.9562729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-09-04T19:22:11.3156661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:22:14.6437963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:22:17.9030984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:22:21.1688324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:22:24.4093613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:22:27.6951239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:22:30.9764660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:22:34.2578909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:22:37.5392412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-09-04T19:22:40.7774756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:22:44.0276584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-09-04T19:22:47.3872554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:22:50.6843665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:22:53.9657936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:22:57.2202245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:23:00.5016862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:23:03.7520454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:23:07.0647698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:23:10.3151105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:23:13.5653267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:23:16.8939267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:23:20.2424203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-09-04T19:23:23.5082165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:23:26.7744490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:23:30.0248491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-04T19:23:33.3221658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-04T19:23:36.5569731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:23:39.8698037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:23:43.1253893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:23:46.4385068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:23:49.7357847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:23:53.0175687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:23:56.2680685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:23:59.5560955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:24:02.8377966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:24:06.1196800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:24:09.4054387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:24:12.6745306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:24:15.9552432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-04T19:24:19.2000486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T19:24:22.5197453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:24:25.8510086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:24:29.1171207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:24:32.3678974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:24:35.6498431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:24:38.9386775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:24:42.2206609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:24:45.4555521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:24:48.7689943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:24:52.0822055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:24:55.3702908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:24:58.6257307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-04T19:25:01.9077257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:25:05.1825893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:25:08.4641375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:25:11.7463141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:25:15.0284045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:25:18.2791883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:25:21.5332541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:25:24.8622856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:25:28.2224222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-04T19:25:31.5045046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-09-04T19:25:34.7931314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:25:38.0018826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:25:41.2734271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-04T19:25:44.5634096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:25:47.8144364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T19:25:51.1300680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:25:54.3965739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:25:57.6943803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:26:00.9295723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:26:04.2659380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:26:07.5750136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:26:10.8454002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T19:26:14.0963314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-04T19:26:17.3784613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:26:20.6608128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:26:23.9457685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:26:27.2353063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.90,f,1205.15,M,658.98,F*2A
2024-09-04T19:26:30.5175858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:26:33.7747004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:26:37.0597382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:26:40.3111083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:26:43.6285867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-04T19:26:46.9445606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T19:26:50.2268333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:26:53.4684321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T19:26:56.7532127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:27:00.0354359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:27:03.3249171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:27:06.6071837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:27:09.8896122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:27:13.1582813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:27:16.4438498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:27:19.7262947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:27:22.9618104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:27:26.2470101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:27:29.5819145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:27:32.9111045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:27:36.1934751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:27:39.4288675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:27:42.7113030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:27:45.9832397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.29,f,1205.57,M,659.21,F*2B
2024-09-04T19:27:49.2656027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.87,M,661.56,F*21
2024-09-04T19:27:52.5011357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:27:55.7990544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-04T19:27:59.0538429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-04T19:28:02.3362451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-04T19:28:05.6342824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-04T19:28:08.9168097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.43,f,1205.92,M,659.41,F*2B
2024-09-04T19:28:12.2461154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T19:28:15.5675723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:28:18.8455247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:28:22.0810332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:28:25.3635310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:28:28.6459567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:28:31.9315702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:28:35.2204262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:28:38.4964461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:28:41.7744332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-09-04T19:28:45.0569150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.21,f,-7.08,M,-3.87,F*3B
2024-09-04T19:28:48.2924380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.52,f,1255.33,M,686.42,F*21
2024-09-04T19:28:51.5748930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-09-04T19:28:55.0293256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-09-04T19:28:58.2843303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:29:01.5044093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:29:04.8180890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:29:08.1214918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:29:11.4197187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.37,M,-4.03,F*3F
2024-09-04T19:29:14.6709436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-09-04T19:29:17.9379425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.02,f,1253.34,M,685.34,F*2D
2024-09-04T19:29:21.2223893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.02,f,1253.34,M,685.34,F*2D
2024-09-04T19:29:24.5535139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.02,f,1253.34,M,685.34,F*2D
2024-09-04T19:29:27.9299671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-04T19:29:31.3218913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-04T19:29:34.6044648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-04T19:29:37.8870293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.69,f,1202.65,M,657.61,F*22
2024-09-04T19:29:41.1694227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-09-04T19:29:44.3738614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-09-04T19:29:47.6409133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-09-04T19:29:50.9391173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-09-04T19:29:54.2179334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.46,f,1205.63,M,659.24,F*20
2024-09-04T19:29:57.5044324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.34,f,1252.83,M,685.06,F*26
2024-09-04T19:30:00.7870497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-09-04T19:30:04.1007597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-09-04T19:30:07.5135295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.67,f,1246.23,M,681.44,F*2D
2024-09-04T19:30:10.9368580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-04T19:30:14.3017742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-04T19:30:17.6031278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-09-04T19:30:20.9326120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-09-04T19:30:24.1682638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-09-04T19:30:27.4270123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.65,f,1202.33,M,657.44,F*2B
2024-09-04T19:30:30.7096896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:30:34.0235081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:30:37.3089836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:30:40.5604383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:30:43.8585840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:30:47.1255771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-09-04T19:30:50.4082390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:30:53.7065618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:30:56.9980596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:31:00.2901681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:31:03.5728578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:31:06.8554611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:31:10.1223727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-09-04T19:31:13.4149876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-09-04T19:31:16.7292458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-09-04T19:31:19.9646164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.82,f,1255.11,M,686.30,F*26
2024-09-04T19:31:23.2159768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-09-04T19:31:26.5614750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-09-04T19:31:29.9569461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-09-04T19:31:33.2550842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-09-04T19:31:36.5599680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-09-04T19:31:39.8583294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-09-04T19:31:43.2040310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.13,f,1240.57,M,678.35,F*2C
2024-09-04T19:31:46.5585157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-09-04T19:31:49.8830436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-09-04T19:31:53.1883884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.66,f,1213.00,M,663.28,F*2B
2024-09-04T19:31:56.4985843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-09-04T19:31:59.7817708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-09-04T19:32:03.0545073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:32:06.3290942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:32:09.6078231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:32:12.8825105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:32:16.1577870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:32:19.4515874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:32:22.6953456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:32:25.9739902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:32:29.2491498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-04T19:32:32.5198186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-04T19:32:35.7960475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-04T19:32:39.0707851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-04T19:32:42.3524513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-04T19:32:45.6306331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:32:48.9063876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:32:52.1720315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-04T19:32:55.4479452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.03,f,1202.14,M,657.34,F*29
2024-09-04T19:32:58.7290838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:33:02.0051468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:33:05.2800593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-04T19:33:08.5590261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-04T19:33:11.8256318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-09-04T19:33:15.1048029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:33:18.4125447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:33:21.6580467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.58,f,1205.96,M,659.43,F*27
2024-09-04T19:33:24.9392045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:33:28.2316985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:33:31.4877011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:33:34.7684805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T19:33:38.0365675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:33:41.3218822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:33:44.5881707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:33:47.8655313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:33:51.1386265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:33:54.4158572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:33:57.6934387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:34:00.9735320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:34:04.2510971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:34:07.5465400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:34:10.8116677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:34:14.0894451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-09-04T19:34:17.3672250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:34:20.6450705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:34:23.9230616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-04T19:34:27.1969943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:34:30.4790150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.59,f,1202.62,M,657.60,F*27
2024-09-04T19:34:33.7506211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.94,f,1210.04,M,661.66,F*28
2024-09-04T19:34:37.0286654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-04T19:34:40.3095101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:34:43.5877960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:34:46.8661369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-09-04T19:34:50.1473243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-09-04T19:34:53.4125821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:34:56.6941906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:34:59.9640662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:35:03.2739546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:35:06.5265633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:35:09.8053886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:35:13.0885384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-04T19:35:16.3597951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-04T19:35:19.6387315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:35:22.9179600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:35:26.1969985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-04T19:35:29.4803570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:35:32.7515297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:35:36.0305611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:35:39.3097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:35:42.6000732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:35:45.8932963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:35:49.1412972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:35:52.4207812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:35:55.7001443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-09-04T19:35:58.9796004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-04T19:36:02.2686481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:36:05.5352127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:36:08.8148143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:36:12.0945194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:36:15.3786502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:36:18.6608852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.16,M,657.35,F*29
2024-09-04T19:36:21.9365618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:36:25.2162563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:36:28.4991448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:36:31.7789827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:36:35.0589880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:36:38.3389315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:36:41.6188262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-04T19:36:44.8988613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:36:48.1788806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-09-04T19:36:51.4489062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:36:54.7289111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T19:36:58.0133862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-04T19:37:01.3092689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-04T19:37:04.5741589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:37:07.8578488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:37:11.1381674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:37:14.4069392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:37:17.6872070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:37:20.9763637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.85,f,1205.13,M,658.97,F*27
2024-09-04T19:37:24.2468582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-04T19:37:27.5317279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:37:30.8150249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T19:37:34.0916980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:37:37.3623297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:37:40.6462105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:37:43.9266624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-04T19:37:47.2138278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:37:50.4944908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:37:53.7664265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:37:57.0503029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:38:00.3313581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:38:03.6121118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:38:06.8976044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-04T19:38:10.1669940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:38:13.4550161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:38:16.7358504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-04T19:38:20.0167341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-04T19:38:23.2976273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-09-04T19:38:26.5784929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:38:29.8464605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T19:38:33.1318628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:38:36.4130021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:38:39.6989187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:38:42.9799671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:38:46.2611369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:38:49.5321816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-04T19:38:52.8196408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:38:56.1007631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:38:59.3838229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:39:02.6545292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:39:05.9419548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-04T19:39:09.2231086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:39:12.4979744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:39:15.7849679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:39:19.0661782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-04T19:39:22.3809287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-04T19:39:25.6177504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-09-04T19:39:28.8990216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:39:32.1894377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-04T19:39:35.4707837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-04T19:39:38.7521464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-04T19:39:42.0338703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T19:39:45.2996975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:39:48.5839677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:39:51.8652380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:39:55.1521816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:39:58.4336895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:40:01.7334951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-09-04T19:40:04.9992370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.98,f,1205.78,M,659.33,F*2F
2024-09-04T19:40:08.2652767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:40:11.5624195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:40:14.8306301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:40:18.1122017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.38,f,1220.23,M,667.23,F*2D
2024-09-04T19:40:21.3937065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.89,f,1213.38,M,663.48,F*21
2024-09-04T19:40:24.6753756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.89,f,1213.37,M,663.48,F*2E
2024-09-04T19:40:27.9569913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.44,f,1203.79,M,658.24,F*23
2024-09-04T19:40:31.2386943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:40:34.5153498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:40:37.7971195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:40:41.1118931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:40:44.3623650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:40:47.6440618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:40:50.9257678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-04T19:40:54.2073819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:40:57.4925489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:41:00.7743144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T19:41:04.0560866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-04T19:41:07.3378934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:41:10.6197917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:41:13.9016379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:41:17.1834206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:41:20.4651859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T19:41:23.7313897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:41:27.0131606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:41:30.2991971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:41:33.5809410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T19:41:36.8629715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-04T19:41:40.1469627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:41:43.4517336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-04T19:41:46.7023495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:41:49.9906676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:41:53.2775862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:41:56.5595313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.91,f,1203.63,M,658.15,F*23
2024-09-04T19:41:59.8259182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:42:03.1235784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:42:06.3898306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:42:09.6818254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:42:12.9638154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:42:16.2458165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:42:19.5154138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:42:22.7974939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:42:26.0839656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:42:29.3659819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:42:32.6480871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:42:35.9301022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:42:39.2152138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:42:42.4927466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:42:45.7781128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:42:49.0521104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T19:42:52.3373231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:42:55.6320268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:42:58.9013402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:43:02.1834804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:43:05.4655666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:43:08.7519126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:43:12.0096991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.28,f,1204.35,M,658.55,F*29
2024-09-04T19:43:15.2971057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-09-04T19:43:18.5323774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:43:21.8194740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.24,f,1204.95,M,658.87,F*22
2024-09-04T19:43:25.0883463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-09-04T19:43:28.3924870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.25,f,1201.90,M,657.21,F*21
2024-09-04T19:43:31.6434451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:43:34.9412645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:43:38.2234319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:43:41.5239154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:43:44.7926754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.76,f,1206.02,M,659.46,F*20
2024-09-04T19:43:48.0847538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-04T19:43:51.3399934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-04T19:43:54.6404582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:43:57.9384407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:44:01.2051183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:44:04.4562079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:44:07.7539756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:44:11.0587115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:44:14.3410866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:44:17.6119334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:44:20.8786517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:44:24.1452923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:44:27.4120720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.17,f,1204.01,M,658.36,F*26
2024-09-04T19:44:30.6981151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-04T19:44:33.9648063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:44:37.2470689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:44:40.5451530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:44:43.8652003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:44:47.1631014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:44:50.4247921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:44:53.6850716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:44:56.9673172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-04T19:45:00.2395358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.20,f,1204.33,M,658.53,F*21
2024-09-04T19:45:03.5062325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:45:06.7783660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:45:10.0763011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T19:45:13.3900259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.75,f,1199.31,M,655.79,F*22
2024-09-04T19:45:16.7038153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:45:19.9797189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-09-04T19:45:23.2215178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:45:26.5038870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:45:29.7549483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T19:45:33.0220660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-04T19:45:36.3128987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:45:39.6017637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:45:42.8719128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:45:46.1943947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-09-04T19:45:49.4769042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:45:52.7654780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:45:56.0479188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-04T19:45:59.3189042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:46:02.6014246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:46:05.8839175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:46:09.1700555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:46:12.4194200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:46:15.6863234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-09-04T19:46:18.9588674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-04T19:46:22.2569711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.60,f,1253.22,M,685.27,F*2F
2024-09-04T19:46:25.5419942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.60,f,1253.22,M,685.27,F*2F
2024-09-04T19:46:28.8746018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.60,f,1253.22,M,685.27,F*2F
2024-09-04T19:46:32.2197012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.36,f,1230.59,M,672.89,F*2C
2024-09-04T19:46:35.5862983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-09-04T19:46:38.8843950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-09-04T19:46:42.1826013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-09-04T19:46:45.4650580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-09-04T19:46:48.8413524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-09-04T19:46:52.1899726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-09-04T19:46:55.5664283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-09-04T19:46:58.8802229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-09-04T19:47:02.1784667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-09-04T19:47:05.4799305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.15,f,1259.78,M,688.86,F*2E
2024-09-04T19:47:08.7780769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-04T19:47:12.1230120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-04T19:47:15.5968925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-04T19:47:18.9889415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-09-04T19:47:22.4278744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-09-04T19:47:25.7728494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-09-04T19:47:29.0931978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.39,f,1220.23,M,667.23,F*2C
2024-09-04T19:47:32.4227209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-09-04T19:47:35.6741403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-09-04T19:47:38.9254057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-09-04T19:47:42.1996058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T19:47:45.4822028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T19:47:48.7529089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T19:47:52.0356380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T19:47:55.3264059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-09-04T19:47:58.6133630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.54,f,1253.20,M,685.26,F*2B
2024-09-04T19:48:01.9024441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.49,f,1254.40,M,685.91,F*2E
2024-09-04T19:48:05.2067105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-09-04T19:48:08.5832298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-09-04T19:48:11.9330135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-09-04T19:48:15.2624786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-09-04T19:48:18.6076349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-09-04T19:48:21.9527550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-09-04T19:48:25.2510269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-09-04T19:48:28.4907888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-09-04T19:48:31.7480405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.85,f,1253.60,M,685.47,F*27
2024-09-04T19:48:35.0306699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.00,f,1245.11,M,680.83,F*29
2024-09-04T19:48:38.3759359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-09-04T19:48:41.7679190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-09-04T19:48:45.1128743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.81,f,1222.49,M,668.47,F*2E
2024-09-04T19:48:48.4255514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-04T19:48:51.7284908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-04T19:48:54.9403147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:48:58.1594314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-09-04T19:49:01.4181841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-09-04T19:49:04.6770303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:49:07.9618594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:49:11.2365782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T19:49:14.5113755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.93,f,1204.24,M,658.49,F*25
2024-09-04T19:49:17.7883898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.93,f,1204.24,M,658.49,F*25
2024-09-04T19:49:21.0787502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.93,f,1204.24,M,658.49,F*25
2024-09-04T19:49:24.3383313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.93,f,1204.24,M,658.49,F*25
2024-09-04T19:49:27.5978473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-09-04T19:49:30.8756437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:49:34.1510371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:49:37.4264426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:49:40.7024004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:49:43.9779744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:49:47.2537077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:49:50.5294150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-04T19:49:53.8120063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-04T19:49:57.0908087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-04T19:50:00.3512612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-04T19:50:03.6324739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-04T19:50:06.9087268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-04T19:50:10.2256222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-04T19:50:13.5552840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.39,f,1220.23,M,667.23,F*2C
2024-09-04T19:50:16.8817574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-09-04T19:50:20.1738271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:50:23.4503596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:50:26.7271100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:50:30.0095884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-04T19:50:33.2709138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-04T19:50:36.5476810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-04T19:50:39.8247304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-04T19:50:43.1057344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-09-04T19:50:46.3798964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-04T19:50:49.6569598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:50:52.9342518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.80,f,1204.20,M,658.47,F*2D
2024-09-04T19:50:56.2116626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:50:59.4894853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:51:02.7746645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:51:06.0366248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:51:09.3178514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:51:12.6173151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:51:15.8692695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:51:19.1411699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:51:22.4316164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:51:25.7095138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:51:28.9760472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-09-04T19:51:32.2572110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-09-04T19:51:35.5259555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-09-04T19:51:38.8138827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-09-04T19:51:42.0918916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-09-04T19:51:45.3733732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.41,f,1252.24,M,684.74,F*24
2024-09-04T19:51:48.6983050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.24,f,1229.64,M,672.37,F*2F
2024-09-04T19:51:52.0549257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-09-04T19:51:55.3957626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-09-04T19:51:58.6275002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.27,f,1210.44,M,661.88,F*2D
2024-09-04T19:52:01.9372415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:52:05.1378251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:52:08.4477985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.44,f,1204.70,M,658.74,F*22
2024-09-04T19:52:11.7731764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:52:15.0363841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:52:18.2840911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:52:21.5736076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:52:24.8368873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:52:28.1182559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:52:31.3972985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:52:34.6832713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:52:37.9554650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-04T19:52:41.2346336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-04T19:52:44.5200177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:52:47.7992913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:52:51.0784645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:52:54.3448985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:52:57.6276297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:53:00.9006137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:53:04.1487988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:53:07.4194536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:53:10.6989853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.04,f,1203.36,M,658.01,F*2A
2024-09-04T19:53:13.9667422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:53:17.3088311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-09-04T19:53:20.6353118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:53:23.9150567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:53:27.1479848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:53:30.4278191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:53:33.7075158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:53:36.9934433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-04T19:53:40.2523711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-04T19:53:43.5370123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:53:46.8109114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T19:53:50.0909055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:53:53.3709905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:53:56.6474263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:53:59.9431744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:54:03.2233108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-04T19:54:06.4946163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:54:09.7740270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:54:13.0559244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:54:16.3500985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T19:54:19.6304174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:54:22.8951646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:54:26.1705282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:54:29.4079444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:54:32.6883550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:54:35.9722134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:54:39.2370086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-09-04T19:54:42.5203056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.92,f,1253.01,M,685.15,F*23
2024-09-04T19:54:45.8069280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-09-04T19:54:49.1500414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-09-04T19:54:52.4930123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-09-04T19:54:55.8831128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.20,f,1235.11,M,675.37,F*23
2024-09-04T19:54:59.2287983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-09-04T19:55:02.5250257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-09-04T19:55:05.8213561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.79,f,1210.60,M,661.96,F*2F
2024-09-04T19:55:09.1958521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:55:12.4630979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:55:15.7617092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:55:19.0028883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-09-04T19:55:22.2703689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:55:25.5667915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-04T19:55:28.8823833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:55:32.1655440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:55:35.4133923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:55:38.6944034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-04T19:55:41.9910131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-04T19:55:45.2604798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-04T19:55:48.5328438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-09-04T19:55:51.8213649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.07,f,1196.67,M,654.34,F*20
2024-09-04T19:55:55.0896455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:55:58.3707325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:56:01.6517670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:56:04.9486181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:56:08.2453022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-04T19:56:11.5421621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.38,f,1185.18,M,648.06,F*2F
2024-09-04T19:56:14.7502501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-09-04T19:56:18.0175531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T19:56:21.3457195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:56:24.6132476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:56:27.9027801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:56:31.2078181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:56:34.4469805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:56:37.6961226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:56:41.0244672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-04T19:56:44.3057775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:56:47.5871912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-04T19:56:50.8711246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:56:54.1525811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:56:57.4340220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.34,f,1204.98,M,658.89,F*20
2024-09-04T19:57:00.7188968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:57:04.0040080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:57:07.2698814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-04T19:57:10.5204177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:57:13.8331014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-04T19:57:17.1458818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:57:20.4118519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-09-04T19:57:23.6904772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T19:57:26.9574632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-09-04T19:57:30.2415073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:57:33.5231530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:57:36.7890130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.62,f,1202.02,M,657.27,F*2C
2024-09-04T19:57:40.0442321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:57:43.3141423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:57:46.5800275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:57:49.9242210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-09-04T19:57:53.2059349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-09-04T19:57:56.4906538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T19:57:59.7617372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T19:58:03.0536166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-09-04T19:58:06.3353457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:58:09.6192409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:58:13.7519663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T19:58:16.9399870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-09-04T19:58:20.2218424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.28,f,1401.86,M,766.55,F*21
2024-09-04T19:58:23.5504959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-09-04T19:58:27.0201902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-09-04T19:58:30.7708804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-09-04T19:58:34.5216045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-09-04T19:58:38.2619159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-09-04T19:58:41.9520172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.99,f,1395.68,M,763.17,F*2D
2024-09-04T19:58:45.6317607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.99,f,1395.68,M,763.17,F*2D
2024-09-04T19:58:49.3510932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.99,f,1395.68,M,763.17,F*2D
2024-09-04T19:58:53.1017605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.55,f,1370.55,M,749.42,F*21
2024-09-04T19:58:56.8057513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-09-04T19:59:00.4627658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-09-04T19:59:04.1355392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.15,f,1361.89,M,744.69,F*21
2024-09-04T19:59:07.7768947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-09-04T19:59:11.4182166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.66,f,1365.71,M,746.78,F*22
2024-09-04T19:59:15.0596647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.66,f,1365.71,M,746.78,F*22
2024-09-04T19:59:18.7168463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.66,f,1365.71,M,746.78,F*22
2024-09-04T19:59:22.3936991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-09-04T19:59:26.0215782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-09-04T19:59:29.6473947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-09-04T19:59:33.2796924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-09-04T19:59:36.9212106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.43,f,1336.07,M,730.57,F*2A
2024-09-04T19:59:40.4845482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.08,f,1333.22,M,729.01,F*24
2024-09-04T19:59:44.0633468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.83,f,1331.32,M,727.97,F*27
2024-09-04T19:59:47.6269021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.69,f,1328.83,M,726.62,F*27
2024-09-04T19:59:51.1805689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.86,f,1326.14,M,725.14,F*2D
2024-09-04T19:59:54.7337687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.62,f,1323.63,M,723.77,F*22
2024-09-04T19:59:58.2919610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.06,f,1321.02,M,722.34,F*22
2024-09-04T20:00:01.8240361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.38,f,1318.38,M,720.90,F*20
2024-09-04T20:00:05.3598377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.63,f,1315.71,M,719.44,F*2D
2024-09-04T20:00:09.4390746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.59,f,1313.26,M,718.10,F*2F
2024-09-04T20:00:13.2995802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.99,f,1310.33,M,716.50,F*26
2024-09-04T20:00:16.8005042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.24,f,1307.36,M,714.87,F*2B
2024-09-04T20:00:20.3048783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.55,f,1305.63,M,713.93,F*27
2024-09-04T20:00:23.7964319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.12,f,1303.36,M,712.69,F*2C
2024-09-04T20:00:27.2818019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.52,f,1301.35,M,711.59,F*27
2024-09-04T20:00:30.7826915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.26,f,1299.44,M,710.54,F*24
2024-09-04T20:00:34.2480479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.62,f,1297.42,M,709.44,F*23
2024-09-04T20:00:37.7202475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.87,f,1295.97,M,708.65,F*27
2024-09-04T20:00:41.2056876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.12,f,1294.22,M,707.69,F*21
2024-09-04T20:00:44.6598989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.17,f,1292.10,M,706.53,F*23
2024-09-04T20:00:48.1140268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.46,f,1290.97,M,705.91,F*2B
2024-09-04T20:00:51.5681126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.11,f,1289.03,M,704.85,F*25
2024-09-04T20:00:55.0378799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.67,f,1287.37,M,703.94,F*20
2024-09-04T20:00:58.4794748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.17,f,1285.09,M,702.69,F*2D
2024-09-04T20:01:01.9179896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.98,f,1283.51,M,701.83,F*20
2024-09-04T20:01:05.3500071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.42,f,1281.51,M,700.74,F*29
2024-09-04T20:01:08.7885388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.76,f,1279.48,M,699.63,F*2F
2024-09-04T20:01:12.2114881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.67,f,1277.62,M,698.61,F*2C
2024-09-04T20:01:15.6344302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.32,f,1275.68,M,697.55,F*29
2024-09-04T20:01:19.0417242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.12,f,1273.49,M,696.35,F*2B
2024-09-04T20:01:22.4519378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.59,f,1272.11,M,695.60,F*20
2024-09-04T20:01:25.8848008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.21,f,1270.17,M,694.53,F*2F
2024-09-04T20:01:29.2452448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.29,f,1268.36,M,693.55,F*2A
2024-09-04T20:01:32.6682500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.83,f,1266.39,M,692.47,F*2F
2024-09-04T20:01:36.0755991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.07,f,1264.94,M,691.68,F*2C
2024-09-04T20:01:39.4673784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.91,f,1263.06,M,690.65,F*21
2024-09-04T20:01:42.8433926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.53,f,1260.82,M,689.42,F*2F
2024-09-04T20:01:46.2243271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.86,f,1260.00,M,688.98,F*2E
2024-09-04T20:01:49.5691736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.08,f,1257.63,M,687.68,F*2D
2024-09-04T20:01:52.9609377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.76,f,1255.70,M,686.63,F*22
2024-09-04T20:01:56.3179866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.41,f,1254.68,M,686.07,F*23
2024-09-04T20:01:59.6776477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.39,f,1252.85,M,685.07,F*2C
2024-09-04T20:02:03.0381861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.13,f,1250.94,M,684.02,F*27
2024-09-04T20:02:06.3831808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.49,f,1249.53,M,683.25,F*2C
2024-09-04T20:02:09.7258048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.97,f,1248.15,M,682.50,F*22
2024-09-04T20:02:13.0789854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.36,f,1246.13,M,681.39,F*20
2024-09-04T20:02:16.4082647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.30,f,1244.89,M,680.72,F*25
2024-09-04T20:02:19.7534505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.69,f,1243.49,M,679.95,F*2F
2024-09-04T20:02:23.0726058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.83,f,1241.70,M,678.97,F*2A
2024-09-04T20:02:26.3941590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.51,f,1240.39,M,678.25,F*2B
2024-09-04T20:02:29.6608848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.05,f,1239.03,M,677.51,F*2D
2024-09-04T20:02:33.0057800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.01,f,1237.79,M,676.83,F*20
2024-09-04T20:02:36.3507783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.84,f,1236.53,M,676.14,F*2E
2024-09-04T20:02:39.6644048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.85,f,1235.31,M,675.48,F*26
2024-09-04T20:02:42.9467616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.41,f,1234.26,M,674.90,F*27
2024-09-04T20:02:46.2448846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.25,f,1233.30,M,674.37,F*27
2024-09-04T20:02:49.5311525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.31,f,1232.10,M,673.72,F*23
2024-09-04T20:02:52.8292021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.68,f,1231.30,M,673.28,F*2D
2024-09-04T20:02:56.1297306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.19,f,1230.84,M,673.03,F*2D
2024-09-04T20:02:59.4225781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.34,f,1229.97,M,672.56,F*24
2024-09-04T20:03:02.6951703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.70,f,1229.17,M,672.12,F*2B
2024-09-04T20:03:05.9559612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.49,f,1229.10,M,672.08,F*2D
2024-09-04T20:03:09.2383800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.15,f,1228.69,M,671.86,F*2D
2024-09-04T20:03:12.5672122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.71,f,1228.26,M,671.62,F*27
2024-09-04T20:03:15.8901171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.81,f,1227.68,M,671.30,F*24
2024-09-04T20:03:19.1725975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.78,f,1227.36,M,671.13,F*29
2024-09-04T20:03:22.4011021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.88,f,1227.70,M,671.31,F*25
2024-09-04T20:03:25.6870073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.88,f,1227.70,M,671.31,F*25
2024-09-04T20:03:28.9767438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.57,f,1226.69,M,670.76,F*2F
2024-09-04T20:03:32.2671279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.00,f,1226.51,M,670.67,F*26
2024-09-04T20:03:35.5426607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.26,f,1226.90,M,670.88,F*2F
2024-09-04T20:03:38.8285466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.84,f,1226.77,M,670.81,F*26
2024-09-04T20:03:42.1111666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.82,f,1226.16,M,670.47,F*2B
2024-09-04T20:03:45.3935922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.51,f,1226.67,M,670.75,F*24
2024-09-04T20:03:48.6628683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.73,f,1226.43,M,670.62,F*23
2024-09-04T20:03:51.9473046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.76,f,1226.75,M,670.79,F*2E
2024-09-04T20:03:55.2304677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.86,f,1226.47,M,670.64,F*2B
2024-09-04T20:03:58.5129621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.64,f,1226.71,M,670.77,F*27
2024-09-04T20:04:01.7871540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.31,f,1226.92,M,670.89,F*2A
2024-09-04T20:04:05.0288939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.83,f,1227.07,M,670.97,F*21
2024-09-04T20:04:08.2673538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.25,f,1227.51,M,671.21,F*20
2024-09-04T20:04:11.6280532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.67,f,1227.94,M,671.44,F*23
2024-09-04T20:04:14.9475413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.70,f,1228.56,M,671.78,F*22
2024-09-04T20:04:18.2165309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.79,f,1229.20,M,672.13,F*27
2024-09-04T20:04:21.4727362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.23,f,1229.63,M,672.37,F*2F
2024-09-04T20:04:24.7707614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.06,f,1230.50,M,672.84,F*2B
2024-09-04T20:04:28.0577157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.40,f,1231.21,M,673.23,F*2C
2024-09-04T20:04:31.3558609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.91,f,1231.97,M,673.65,F*20
2024-09-04T20:04:34.6731172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.98,f,1233.22,M,674.33,F*25
2024-09-04T20:04:37.9299631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.06,f,1233.85,M,674.68,F*2C
2024-09-04T20:04:41.2593716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.33,f,1235.15,M,675.39,F*2B
2024-09-04T20:04:44.5262668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.24,f,1236.34,M,676.04,F*24
2024-09-04T20:04:47.8446617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.21,f,1237.55,M,676.70,F*21
2024-09-04T20:04:51.1299441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.12,f,1238.75,M,677.35,F*28
2024-09-04T20:04:54.4439173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.70,f,1240.14,M,678.12,F*22
2024-09-04T20:04:57.8046525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.18,f,1242.11,M,679.20,F*27
2024-09-04T20:05:01.1695747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.39,f,1243.09,M,679.73,F*27
2024-09-04T20:05:04.4834654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.03,f,1245.12,M,680.84,F*2E
2024-09-04T20:05:07.7932824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.32,f,1247.34,M,682.05,F*27
2024-09-04T20:05:11.1226794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.05,f,1249.09,M,683.01,F*2C
2024-09-04T20:05:14.4520835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.81,f,1250.84,M,683.97,F*21
2024-09-04T20:05:17.7973567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.73,f,1252.95,M,685.12,F*27
2024-09-04T20:05:21.1016568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.02,f,1254.56,M,686.00,F*2E
2024-09-04T20:05:24.4398419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-09-04T20:05:27.8630616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.96,f,1257.90,M,687.83,F*23
2024-09-04T20:05:31.2551264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.27,f,1260.74,M,689.38,F*28
2024-09-04T20:05:34.6003071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-09-04T20:05:37.9685271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.14,f,1264.35,M,691.36,F*27
2024-09-04T20:05:41.3560138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.79,f,1266.38,M,692.47,F*2B
2024-09-04T20:05:44.7011080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.79,f,1266.38,M,692.47,F*2B
2024-09-04T20:05:48.0775474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.79,f,1266.38,M,692.47,F*2B
2024-09-04T20:05:51.4649326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-04T20:05:54.9105690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-04T20:05:58.2676352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-04T20:06:01.5732287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.25,f,1233.60,M,674.54,F*26
2024-09-04T20:06:04.8977097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-09-04T20:06:08.1919635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-09-04T20:06:11.4510538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-09-04T20:06:14.7444113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-09-04T20:06:18.0348527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.75,f,1205.71,M,659.29,F*2E
2024-09-04T20:06:21.3254369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-09-04T20:06:24.5674356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-09-04T20:06:27.8319431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.46,f,1189.17,M,650.24,F*2C
2024-09-04T20:06:31.1447494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-09-04T20:06:34.4247808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T20:06:37.6845500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:06:40.9445715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T20:06:44.2201829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-09-04T20:06:47.4958271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:06:50.7779082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:06:54.0411088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:06:57.3109830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:07:00.5922613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:07:03.8726118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-09-04T20:07:07.1554450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.59,f,1344.96,M,735.43,F*23
2024-09-04T20:07:10.4161339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-09-04T20:07:13.8766660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.68,f,1352.91,M,739.78,F*2D
2024-09-04T20:07:17.4873534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.80,f,1354.78,M,740.80,F*28
2024-09-04T20:07:21.1227976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-09-04T20:07:24.7582906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-09-04T20:07:28.3626730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-09-04T20:07:31.9769075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-09-04T20:07:35.5191171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-09-04T20:07:39.0769115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-09-04T20:07:42.6035275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-09-04T20:07:46.0951988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-09-04T20:07:49.5752775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.68,f,1281.28,M,700.61,F*2C
2024-09-04T20:07:53.0554518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-09-04T20:07:56.4987402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-09-04T20:07:59.9167380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-09-04T20:08:03.3442783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-09-04T20:08:06.6998568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-09-04T20:08:10.0358736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-09-04T20:08:13.3917090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-09-04T20:08:16.7007797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-09-04T20:08:19.9628554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.16,f,1210.10,M,661.69,F*20
2024-09-04T20:08:23.2446733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-09-04T20:08:26.5276449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T20:08:29.8368709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-04T20:08:33.0634101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T20:08:36.3137990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T20:08:39.6265535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:08:42.9340413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T20:08:46.2157555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:08:49.4471841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-04T20:08:52.7381584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:08:56.0011278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:08:59.2796625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T20:09:02.5737782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-04T20:09:05.8524205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-04T20:09:09.1213634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T20:09:12.4000588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-04T20:09:15.6788628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-04T20:09:18.9614954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-04T20:09:22.2403926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.82,f,1212.14,M,662.80,F*29
2024-09-04T20:09:25.5193085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-09-04T20:09:28.7513109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.66,f,1572.05,M,859.61,F*26
2024-09-04T20:09:32.0146239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.66,f,1573.58,M,860.44,F*24
2024-09-04T20:09:35.2937257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.62,f,1571.43,M,859.27,F*23
2024-09-04T20:09:39.0594638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.54,f,1573.85,M,860.59,F*28
2024-09-04T20:09:42.1981311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.96,f,1573.98,M,860.66,F*26
2024-09-04T20:09:45.3699953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.46,f,1573.52,M,860.41,F*29
2024-09-04T20:09:48.5428776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.37,f,1573.49,M,860.39,F*2A
2024-09-04T20:09:51.7129577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.76,f,1573.31,M,860.29,F*22
2024-09-04T20:09:54.8921399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.66,f,1573.27,M,860.28,F*25
2024-09-04T20:09:58.0622320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.20,f,1572.83,M,860.03,F*20
2024-09-04T20:10:01.2322517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.03,f,1572.78,M,860.00,F*26
2024-09-04T20:10:04.3867243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.32,f,1572.87,M,860.05,F*21
2024-09-04T20:10:07.5301846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.57,f,1572.94,M,860.09,F*2C
2024-09-04T20:10:10.6926619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.72,f,1572.99,M,860.12,F*2C
2024-09-04T20:10:13.8426776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.49,f,1572.61,M,859.91,F*28
2024-09-04T20:10:16.9973038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.27,f,1573.15,M,860.21,F*28
2024-09-04T20:10:19.7458886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.87,f,1573.03,M,860.15,F*23
2024-09-04T20:10:22.8694550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.42,f,1572.90,M,860.07,F*22
2024-09-04T20:10:26.0304307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.39,f,1572.58,M,859.90,F*24
2024-09-04T20:10:29.1852234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.59,f,1572.95,M,860.10,F*2B
2024-09-04T20:10:32.3558261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.63,f,1572.65,M,859.94,F*21
2024-09-04T20:10:35.4971786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.10,f,1572.49,M,859.85,F*2B
2024-09-04T20:10:38.6520887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.29,f,1572.55,M,859.88,F*21
2024-09-04T20:10:41.8121922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.33,f,1572.87,M,860.05,F*20
2024-09-04T20:10:44.9671065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.42,f,1572.90,M,860.07,F*22
2024-09-04T20:10:48.1222150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.53,f,1572.93,M,860.09,F*2F
2024-09-04T20:10:51.2772731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.64,f,1573.27,M,860.27,F*28
2024-09-04T20:10:54.4322635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.11,f,1573.72,M,860.52,F*2A
2024-09-04T20:10:57.5874274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.21,f,1573.44,M,860.37,F*2E
2024-09-04T20:11:00.7425789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.59,f,1573.86,M,860.60,F*2C
2024-09-04T20:11:03.8977604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.42,f,1574.11,M,860.74,F*2D
2024-09-04T20:11:07.0528685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.90,f,1574.26,M,860.82,F*2F
2024-09-04T20:11:10.2080449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.83,f,1574.54,M,860.97,F*2D
2024-09-04T20:11:13.3667259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.35,f,1575.01,M,861.23,F*2D
2024-09-04T20:11:16.5327001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.44,f,1575.64,M,861.57,F*25
2024-09-04T20:11:19.6879555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.53,f,1575.67,M,861.59,F*2E
2024-09-04T20:11:22.8433964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.13,f,1576.47,M,862.02,F*2C
2024-09-04T20:11:25.9987163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.32,f,1581.71,M,864.89,F*23
2024-09-04T20:11:29.1473747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.29,f,1578.04,M,862.88,F*2B
2024-09-04T20:11:32.3183153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.24,f,1578.63,M,863.21,F*2B
2024-09-04T20:11:35.5050262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.03,f,1579.79,M,863.84,F*2E
2024-09-04T20:11:38.6761026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.46,f,1580.53,M,864.24,F*2A
2024-09-04T20:11:41.8473348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.90,f,1581.58,M,864.82,F*2A
2024-09-04T20:11:45.0148648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.92,f,1582.80,M,865.49,F*23
2024-09-04T20:11:48.1735484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.24,f,1583.81,M,866.04,F*20
2024-09-04T20:11:51.3448587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.81,f,1584.60,M,866.47,F*2E
2024-09-04T20:11:54.5004634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.38,f,1585.08,M,866.73,F*26
2024-09-04T20:11:57.6872607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.69,f,1586.08,M,867.28,F*2D
2024-09-04T20:12:00.8780320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.09,f,1586.82,M,867.68,F*28
2024-09-04T20:12:04.0577249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.39,f,1587.52,M,868.06,F*2E
2024-09-04T20:12:07.2290349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.22,f,1588.38,M,868.54,F*28
2024-09-04T20:12:10.4192088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.76,f,1589.46,M,869.13,F*26
2024-09-04T20:12:13.6218678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.15,f,1590.49,M,869.69,F*25
2024-09-04T20:12:16.7967546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.58,f,1591.84,M,870.43,F*25
2024-09-04T20:12:19.9845885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.65,f,1592.78,M,870.94,F*26
2024-09-04T20:12:23.1717009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.95,f,1594.40,M,871.83,F*27
2024-09-04T20:12:26.3586126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.86,f,1595.89,M,872.64,F*2E
2024-09-04T20:12:29.5613845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.27,f,1597.54,M,873.55,F*27
2024-09-04T20:12:32.7641971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.79,f,1598.61,M,874.13,F*25
2024-09-04T20:12:35.9672848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.68,f,1600.71,M,875.28,F*2B
2024-09-04T20:12:39.1701173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.68,f,1600.71,M,875.28,F*2B
2024-09-04T20:12:42.3728513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.06,f,1582.23,M,865.18,F*20
2024-09-04T20:12:45.5912741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.07,f,1582.24,M,865.18,F*26
2024-09-04T20:12:48.7621480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.07,f,1582.24,M,865.18,F*26
2024-09-04T20:12:51.9417848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.29,f,1555.48,M,850.55,F*2E
2024-09-04T20:12:55.0979569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.29,f,1555.48,M,850.55,F*2E
2024-09-04T20:12:58.2383776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.29,f,1555.48,M,850.55,F*2E
2024-09-04T20:13:01.3631545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-09-04T20:13:04.4880130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.98,f,1521.86,M,832.16,F*27
2024-09-04T20:13:07.5704100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.95,f,1521.85,M,832.16,F*29
2024-09-04T20:13:10.6329686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.95,f,1521.85,M,832.16,F*29
2024-09-04T20:13:13.6692666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.95,f,1521.85,M,832.16,F*29
2024-09-04T20:13:16.7317074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-09-04T20:13:19.7848743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.40,f,1620.44,M,886.07,F*26
2024-09-04T20:13:22.8210377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.68,f,1620.83,M,886.28,F*2B
2024-09-04T20:13:25.9460422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.87,f,1620.89,M,886.31,F*28
2024-09-04T20:13:29.1960311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.66,f,1621.43,M,886.61,F*2B
2024-09-04T20:13:32.4553354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.99,f,1621.84,M,886.83,F*26
2024-09-04T20:13:35.7054053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.35,f,1621.95,M,886.89,F*2B
2024-09-04T20:13:38.9554018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.97,f,1622.75,M,887.33,F*2C
2024-09-04T20:13:42.2054494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.06,f,1622.77,M,887.34,F*26
2024-09-04T20:13:45.4623259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.51,M,887.75,F*2F
2024-09-04T20:13:48.7055263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.31,f,1624.07,M,888.05,F*22
2024-09-04T20:13:51.9747230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.34,f,1624.38,M,888.22,F*2F
2024-09-04T20:13:55.2170578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.21,f,1624.04,M,888.03,F*26
2024-09-04T20:13:58.4827217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.27,F*28
2024-09-04T20:14:01.7329067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.95,f,1624.87,M,888.49,F*25
2024-09-04T20:14:04.9720671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.96,f,1625.49,M,888.83,F*21
2024-09-04T20:14:08.2280242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.59,f,1625.98,M,889.10,F*23
2024-09-04T20:14:11.4781857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.59,f,1626.90,M,889.60,F*2C
2024-09-04T20:14:14.7440787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.56,f,1627.80,M,890.09,F*24
2024-09-04T20:14:18.0059073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.36,f,1627.74,M,890.06,F*26
2024-09-04T20:14:21.2759714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.13,f,1628.28,M,890.36,F*26
2024-09-04T20:14:24.5418925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.70,f,1629.07,M,890.78,F*23
2024-09-04T20:14:27.8113289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.48,f,1629.91,M,891.25,F*2D
2024-09-04T20:14:31.0690205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.62,f,1630.26,M,891.44,F*29
2024-09-04T20:14:34.3349549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-09-04T20:14:37.6054545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.38,f,1631.71,M,892.23,F*2D
2024-09-04T20:14:40.8623949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.78,f,1632.14,M,892.46,F*2D
2024-09-04T20:14:44.1283316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.83,f,1632.15,M,892.47,F*29
2024-09-04T20:14:47.4139503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.21,f,1632.57,M,892.70,F*21
2024-09-04T20:14:50.6799630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.04,f,1632.83,M,892.84,F*25
2024-09-04T20:14:53.9648924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.70,f,1633.03,M,892.95,F*2F
2024-09-04T20:14:57.2377585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.27,f,1633.20,M,893.04,F*2A
2024-09-04T20:15:00.5295243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.02,f,1633.12,M,893.00,F*28
2024-09-04T20:15:03.7955135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.25,f,1633.50,M,893.21,F*29
2024-09-04T20:15:07.0773613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-09-04T20:15:10.3490846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.36,f,1632.92,M,892.89,F*29
2024-09-04T20:15:13.6307618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.27,f,1633.20,M,893.04,F*2A
2024-09-04T20:15:16.8968580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.37,f,1633.23,M,893.06,F*2A
2024-09-04T20:15:20.1786053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.09,f,1633.15,M,893.02,F*26
2024-09-04T20:15:23.4604067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.31,f,1632.60,M,892.72,F*26
2024-09-04T20:15:26.7447014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.63,f,1633.01,M,892.94,F*2E
2024-09-04T20:15:30.0108239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.68,f,1633.02,M,892.95,F*27
2024-09-04T20:15:33.2926583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.32,f,1632.91,M,892.89,F*2E
2024-09-04T20:15:36.5778767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.28,f,1632.90,M,892.88,F*25
2024-09-04T20:15:39.8440234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.73,f,1632.73,M,892.79,F*29
2024-09-04T20:15:43.1259135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.56,f,1632.68,M,892.76,F*2B
2024-09-04T20:15:46.4075898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.76,f,1632.74,M,892.79,F*2B
2024-09-04T20:15:49.6795606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.15,f,1632.55,M,892.69,F*2C
2024-09-04T20:15:52.9505118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.96,f,1632.50,M,892.66,F*2E
2024-09-04T20:15:56.2361863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.48,f,1632.65,M,892.75,F*2A
2024-09-04T20:15:59.5050841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.98,f,1632.50,M,892.66,F*20
2024-09-04T20:16:02.7871095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.35,f,1632.31,M,892.56,F*23
2024-09-04T20:16:06.0709383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.83,f,1632.46,M,892.64,F*2F
2024-09-04T20:16:09.3447406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.10,f,1632.54,M,892.68,F*29
2024-09-04T20:16:12.6266770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.28,f,1632.29,M,892.55,F*25
2024-09-04T20:16:15.8930916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.58,f,1632.38,M,892.60,F*24
2024-09-04T20:16:19.1750008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.64,f,1632.40,M,892.61,F*25
2024-09-04T20:16:22.4506514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.37,f,1632.01,M,892.40,F*24
2024-09-04T20:16:25.7326285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.69,f,1632.11,M,892.45,F*2B
2024-09-04T20:16:29.0146233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.96,f,1631.89,M,892.33,F*2F
2024-09-04T20:16:32.3027231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.29,f,1631.99,M,892.38,F*26
2024-09-04T20:16:35.5533521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.57,f,1631.77,M,892.26,F*27
2024-09-04T20:16:38.8197489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.05,f,1632.22,M,892.51,F*25
2024-09-04T20:16:42.0861241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.49,f,1631.74,M,892.25,F*28
2024-09-04T20:16:45.3682200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.54,f,1631.76,M,892.26,F*25
2024-09-04T20:16:48.6237007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.50,f,1631.75,M,892.25,F*21
2024-09-04T20:16:51.8935405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.81,f,1632.15,M,892.47,F*2B
2024-09-04T20:16:55.1624104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.72,f,1631.51,M,892.12,F*22
2024-09-04T20:16:58.4287207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.10,f,1631.62,M,892.18,F*2D
2024-09-04T20:17:01.7107917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.16,f,1631.64,M,892.19,F*2C
2024-09-04T20:17:04.9772233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.98,f,1631.59,M,892.16,F*2A
2024-09-04T20:17:08.2281447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.52,f,1631.45,M,892.09,F*2F
2024-09-04T20:17:11.4946162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.77,f,1631.22,M,891.96,F*2F
2024-09-04T20:17:14.7610411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.59,f,1631.16,M,891.93,F*21
2024-09-04T20:17:18.0275252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.58,f,1631.16,M,891.93,F*20
2024-09-04T20:17:21.2969959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.60,f,1631.17,M,891.93,F*2A
2024-09-04T20:17:24.5791139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.74,f,1630.91,M,891.79,F*25
2024-09-04T20:17:27.8299963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.18,f,1630.73,M,891.70,F*2A
2024-09-04T20:17:31.0980554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.31,f,1630.78,M,891.72,F*28
2024-09-04T20:17:34.3560230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.24,f,1631.06,M,891.87,F*2F
2024-09-04T20:17:37.6129512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.95,f,1630.66,M,891.66,F*24
2024-09-04T20:17:40.8794865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.19,f,1630.43,M,891.53,F*21
2024-09-04T20:17:44.1459823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.37,f,1630.79,M,891.73,F*2E
2024-09-04T20:17:47.4197491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.25,f,1630.76,M,891.71,F*20
2024-09-04T20:17:50.6804364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.26,f,1630.76,M,891.71,F*23
2024-09-04T20:17:53.9469833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.95,f,1630.05,M,891.32,F*2E
2024-09-04T20:17:57.2135392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.59,f,1630.55,M,891.60,F*22
2024-09-04T20:18:00.4802201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.70,f,1630.59,M,891.62,F*27
2024-09-04T20:18:03.7508101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.28,f,1630.16,M,891.38,F*2F
2024-09-04T20:18:07.0017101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.05,f,1630.08,M,891.34,F*23
2024-09-04T20:18:10.2682912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.55,f,1630.54,M,891.59,F*25
2024-09-04T20:18:13.5348742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.95,f,1630.36,M,891.49,F*2D
2024-09-04T20:18:16.8015931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.08,f,1630.09,M,891.35,F*2E
2024-09-04T20:18:20.0725171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.32,f,1630.17,M,891.39,F*24
2024-09-04T20:18:23.3418122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.17,f,1629.82,M,891.20,F*20
2024-09-04T20:18:26.6048926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.37,f,1629.88,M,891.23,F*2B
2024-09-04T20:18:29.8709579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.15,f,1630.12,M,891.36,F*2B
2024-09-04T20:18:33.1375848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.27,f,1629.85,M,891.21,F*25
2024-09-04T20:18:36.4041314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.82,f,1629.71,M,891.14,F*26
2024-09-04T20:18:39.6598231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.03,f,1629.78,M,891.17,F*24
2024-09-04T20:18:42.9308317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.21,f,1629.83,M,891.20,F*24
2024-09-04T20:18:46.2015087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.70,f,1629.67,M,891.12,F*2A
2024-09-04T20:18:49.4719742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.33,f,1629.87,M,891.22,F*21
2024-09-04T20:18:52.7230074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.12,f,1629.80,M,891.19,F*2D
2024-09-04T20:18:55.9952609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.27,f,1629.85,M,891.21,F*25
2024-09-04T20:18:59.2619332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.12,f,1630.11,M,891.35,F*2C
2024-09-04T20:19:02.5285687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-09-04T20:19:05.7952864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.53,f,1629.62,M,891.09,F*24
2024-09-04T20:19:09.0651187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.63,f,1629.65,M,891.11,F*29
2024-09-04T20:19:12.3286213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.84,f,1630.02,M,891.31,F*2A
2024-09-04T20:19:15.5796480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.20,f,1629.83,M,891.20,F*25
2024-09-04T20:19:18.8620116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.27,f,1629.85,M,891.21,F*25
2024-09-04T20:19:22.1130641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.98,f,1629.76,M,891.16,F*28
2024-09-04T20:19:25.3797425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.73,f,1630.29,M,891.46,F*24
2024-09-04T20:19:28.6621505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.18,f,1630.12,M,891.36,F*26
2024-09-04T20:19:31.9156105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.20,f,1630.13,M,891.37,F*2D
2024-09-04T20:19:35.1823603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.77,f,1630.00,M,891.29,F*2D
2024-09-04T20:19:38.4514560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.76,f,1630.00,M,891.29,F*2C
2024-09-04T20:19:41.7208033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.17,f,1630.43,M,891.53,F*2F
2024-09-04T20:19:44.9875938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.02,f,1630.38,M,891.50,F*24
2024-09-04T20:19:48.2543958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.71,f,1630.29,M,891.45,F*25
2024-09-04T20:19:51.5054375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.78,f,1630.31,M,891.46,F*26
2024-09-04T20:19:54.7878716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.27,f,1630.46,M,891.54,F*2E
2024-09-04T20:19:58.0391604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.94,f,1630.36,M,891.49,F*2C
2024-09-04T20:20:01.3116680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.98,f,1630.37,M,891.50,F*29
2024-09-04T20:20:04.5812976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.06,f,1630.70,M,891.68,F*2F
2024-09-04T20:20:07.8481378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.23,f,1630.75,M,891.70,F*24
2024-09-04T20:20:11.1147485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.42,f,1630.81,M,891.74,F*2C
2024-09-04T20:20:14.3737191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.09,f,1630.71,M,891.68,F*21
2024-09-04T20:20:17.6424338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.45,f,1630.82,M,891.74,F*28
2024-09-04T20:20:20.9010431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.67,f,1630.88,M,891.78,F*2E
2024-09-04T20:20:24.1678427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.19,f,1631.04,M,891.86,F*22
2024-09-04T20:20:27.4383954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.91,f,1630.65,M,891.65,F*20
2024-09-04T20:20:30.7008990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.45,f,1631.12,M,891.91,F*2A
2024-09-04T20:20:33.9677896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.05,f,1631.00,M,891.84,F*29
2024-09-04T20:20:37.2345503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.44,f,1631.12,M,891.91,F*2B
2024-09-04T20:20:40.5012748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.59,f,1630.86,M,891.76,F*23
2024-09-04T20:20:43.7680928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.73,f,1631.21,M,891.95,F*2B
2024-09-04T20:20:47.0279190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.57,f,1631.16,M,891.93,F*2F
2024-09-04T20:20:50.2947457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.59,f,1631.16,M,891.93,F*21
2024-09-04T20:20:53.5638355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.82,f,1630.93,M,891.80,F*28
2024-09-04T20:20:56.8305028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.58,f,1631.16,M,891.93,F*20
2024-09-04T20:21:00.1036404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.98,f,1631.28,M,892.00,F*28
2024-09-04T20:21:03.3558840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.43,f,1631.12,M,891.91,F*2C
2024-09-04T20:21:06.6295375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.61,f,1630.86,M,891.77,F*29
2024-09-04T20:21:09.8844564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.45,f,1631.12,M,891.91,F*2A
2024-09-04T20:21:13.1513538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.94,f,1630.97,M,891.82,F*29
2024-09-04T20:21:16.4230243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.22,f,1631.05,M,891.87,F*2A
2024-09-04T20:21:19.6921483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.54,f,1631.15,M,891.92,F*2E
2024-09-04T20:21:22.9590885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.16,f,1630.73,M,891.69,F*2C
2024-09-04T20:21:26.2288805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.41,f,1631.11,M,891.90,F*2C
2024-09-04T20:21:29.4839952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.03,f,1630.99,M,891.84,F*2E
2024-09-04T20:21:32.7508062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.21,f,1630.74,M,891.70,F*27
2024-09-04T20:21:36.0202285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.84,f,1630.63,M,891.64,F*23
2024-09-04T20:21:39.2903147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.01,f,1630.68,M,891.67,F*2E
2024-09-04T20:21:42.5571557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.32,f,1630.78,M,891.72,F*2B
2024-09-04T20:21:45.8168726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.63,f,1630.87,M,891.77,F*2A
2024-09-04T20:21:49.1076358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.35,f,1630.48,M,891.56,F*21
2024-09-04T20:21:52.3796269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.78,f,1630.92,M,891.80,F*2C
2024-09-04T20:21:55.6151688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.52,f,1630.84,M,891.75,F*29
2024-09-04T20:21:58.8820121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.03,f,1630.69,M,891.67,F*2D
2024-09-04T20:22:02.1489873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.73,f,1630.60,M,891.62,F*2E
2024-09-04T20:22:05.4230083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.24,f,1630.75,M,891.71,F*22
2024-09-04T20:22:08.6899050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.38,f,1630.80,M,891.73,F*27
2024-09-04T20:22:11.9460405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.75,f,1630.60,M,891.62,F*28
2024-09-04T20:22:15.2128844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.72,f,1630.59,M,891.62,F*25
2024-09-04T20:22:18.4816715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.66,f,1630.88,M,891.78,F*2F
2024-09-04T20:22:21.7438066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.54,f,1630.54,M,891.59,F*24
2024-09-04T20:22:25.0153768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.61,f,1630.56,M,891.60,F*2A
2024-09-04T20:22:28.2701932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.25,f,1630.76,M,891.71,F*20
2024-09-04T20:22:31.5526960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.40,f,1630.80,M,891.73,F*28
2024-09-04T20:22:34.8060872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.81,f,1630.62,M,891.64,F*27
2024-09-04T20:22:38.0791877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.63,f,1630.87,M,891.77,F*2A
2024-09-04T20:22:41.3461960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.22,f,1630.75,M,891.70,F*25
2024-09-04T20:22:44.6131272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.34,f,1630.78,M,891.72,F*2D
2024-09-04T20:22:47.8800181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.99,f,1630.98,M,891.83,F*2A
2024-09-04T20:22:51.1348079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.13,f,1631.02,M,891.86,F*2E
2024-09-04T20:22:54.4037171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.08,f,1630.71,M,891.68,F*20
2024-09-04T20:22:57.6621286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.47,f,1631.13,M,891.91,F*29
2024-09-04T20:23:00.9130141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.22,f,1631.36,M,892.04,F*21
2024-09-04T20:23:04.1764077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.00,f,1631.29,M,892.00,F*2B
2024-09-04T20:23:07.4295832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.39,f,1631.41,M,892.06,F*29
2024-09-04T20:23:10.6908224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.02,f,1631.29,M,892.00,F*29
2024-09-04T20:23:13.9498593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.52,f,1631.75,M,892.25,F*23
2024-09-04T20:23:17.2089297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.67,f,1631.49,M,892.11,F*2C
2024-09-04T20:23:20.4682483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.12,f,1631.63,M,892.19,F*2F
2024-09-04T20:23:23.7330596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.43,f,1631.73,M,892.24,F*24
2024-09-04T20:23:26.9867710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.95,f,1631.88,M,892.33,F*2D
2024-09-04T20:23:30.3397928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.62,f,1632.09,M,892.44,F*28
2024-09-04T20:23:33.6205620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.96,f,1631.89,M,892.33,F*2F
2024-09-04T20:23:36.9179360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.98,f,1632.20,M,892.50,F*23
2024-09-04T20:23:40.1747654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.33,f,1632.30,M,892.55,F*27
2024-09-04T20:23:43.3363401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.75,f,1632.43,M,892.63,F*24
2024-09-04T20:23:46.5783321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.60,f,1632.39,M,892.60,F*2E
2024-09-04T20:23:49.8540186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.22,f,1632.57,M,892.70,F*22
2024-09-04T20:23:53.1297619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.75,f,1632.74,M,892.79,F*28
2024-09-04T20:23:56.4056862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.17,f,1633.17,M,893.03,F*2A
2024-09-04T20:23:59.6698602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.27,f,1632.90,M,892.88,F*2A
2024-09-04T20:24:02.9328441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.31,f,1632.60,M,892.72,F*26
2024-09-04T20:24:06.2090253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.65,f,1633.32,M,893.11,F*2B
2024-09-04T20:24:09.4851810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.26,f,1633.20,M,893.04,F*2B
2024-09-04T20:24:12.7698455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.04,f,1633.13,M,893.01,F*2E
2024-09-04T20:24:16.0301681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.86,f,1633.08,M,892.98,F*20
2024-09-04T20:24:19.3086767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.00,f,1633.73,M,893.33,F*26
2024-09-04T20:24:22.5696053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.74,f,1633.65,M,893.29,F*23
2024-09-04T20:24:25.8434702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.52,f,1633.28,M,893.09,F*2D
2024-09-04T20:24:29.1233497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.66,f,1633.63,M,893.28,F*27
2024-09-04T20:24:32.4001405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.09,f,1634.06,M,893.51,F*2F
2024-09-04T20:24:35.6700126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.16,f,1633.78,M,893.36,F*2F
2024-09-04T20:24:38.9625176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.29,f,1633.82,M,893.38,F*28
2024-09-04T20:24:42.2101823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.47,f,1633.87,M,893.41,F*2B
2024-09-04T20:24:45.4715783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.90,f,1634.00,M,893.48,F*20
2024-09-04T20:24:48.7486147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.54,f,1634.50,M,893.76,F*22
2024-09-04T20:24:52.0291804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.32,f,1634.13,M,893.55,F*27
2024-09-04T20:24:55.2907239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.58,f,1634.51,M,893.76,F*2F
2024-09-04T20:24:58.5711693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.38,f,1634.45,M,893.73,F*29
2024-09-04T20:25:01.8509060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.34,f,1634.75,M,893.89,F*22
2024-09-04T20:25:05.1126544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.82,f,1634.89,M,893.97,F*23
2024-09-04T20:25:08.3965434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.10,f,1634.98,M,894.02,F*24
2024-09-04T20:25:11.6559263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.82,f,1634.89,M,893.97,F*23
2024-09-04T20:25:14.9396210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.75,f,1635.48,M,894.29,F*23
2024-09-04T20:25:18.2172956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.10,f,1635.28,M,894.18,F*24
2024-09-04T20:25:21.4795482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.25,f,1635.33,M,894.21,F*22
2024-09-04T20:25:24.7475539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.93,f,1635.54,M,894.32,F*2C
2024-09-04T20:25:28.0254715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.31,f,1635.65,M,894.39,F*2E
2024-09-04T20:25:31.3033038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.01,f,1635.86,M,894.50,F*2E
2024-09-04T20:25:34.5693774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.92,f,1635.84,M,894.49,F*2F
2024-09-04T20:25:37.8474767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-09-04T20:25:41.1254463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.47,f,1636.00,M,894.58,F*29
2024-09-04T20:25:44.3941061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.27,f,1635.95,M,894.55,F*2D
2024-09-04T20:25:47.6721651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.96,f,1636.46,M,894.83,F*2E
2024-09-04T20:25:50.9401732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.20,f,1636.23,M,894.70,F*2C
2024-09-04T20:25:54.2186388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.38,f,1636.28,M,894.73,F*2D
2024-09-04T20:25:57.4837535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.55,f,1636.64,M,894.93,F*21
2024-09-04T20:26:00.7668453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.34,f,1636.57,M,894.89,F*2D
2024-09-04T20:26:04.0323928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.46,f,1636.61,M,894.91,F*24
2024-09-04T20:26:07.3108874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.68,f,1636.68,M,894.95,F*25
2024-09-04T20:26:10.5895593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.87,f,1636.74,M,894.98,F*24
2024-09-04T20:26:13.8682550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.76,f,1636.40,M,894.79,F*23
2024-09-04T20:26:17.1313400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.36,f,1636.88,M,895.06,F*23
2024-09-04T20:26:20.4101059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.78,f,1636.71,M,894.96,F*2F
2024-09-04T20:26:23.6889029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.40,f,1636.90,M,895.07,F*2A
2024-09-04T20:26:26.9561491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.38,f,1636.59,M,894.90,F*27
2024-09-04T20:26:30.2350173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.78,f,1636.40,M,894.80,F*2B
2024-09-04T20:26:33.5019033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.19,f,1636.53,M,894.87,F*28
2024-09-04T20:26:36.7809556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.64,f,1636.67,M,894.94,F*27
2024-09-04T20:26:40.0599257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.14,f,1636.52,M,894.86,F*25
2024-09-04T20:26:43.3391511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.00,f,1636.47,M,894.83,F*21
2024-09-04T20:26:46.6025793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.17,f,1636.52,M,894.86,F*26
2024-09-04T20:26:49.8818258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.22,f,1636.54,M,894.87,F*27
2024-09-04T20:26:53.1610982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.52,f,1636.63,M,894.92,F*20
2024-09-04T20:26:56.4246522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.34,f,1636.58,M,894.89,F*22
2024-09-04T20:26:59.7092209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.44,f,1636.91,M,895.07,F*2F
2024-09-04T20:27:02.9885387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.08,f,1636.50,M,894.85,F*29
2024-09-04T20:27:06.2524489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.25,f,1636.55,M,894.88,F*2E
2024-09-04T20:27:09.5317571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.52,f,1636.63,M,894.92,F*20
2024-09-04T20:27:12.8113583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.68,f,1636.68,M,894.95,F*25
2024-09-04T20:27:16.0752087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.91,f,1636.44,M,894.82,F*2A
2024-09-04T20:27:19.3547251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.93,f,1636.45,M,894.82,F*29
2024-09-04T20:27:22.6343748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.44,f,1636.61,M,894.91,F*26
2024-09-04T20:27:25.8984237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.99,f,1636.47,M,894.83,F*20
2024-09-04T20:27:29.1820698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.00,f,1636.47,M,894.83,F*21
2024-09-04T20:27:32.4619138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.81,f,1636.11,M,894.64,F*2C
2024-09-04T20:27:35.7293560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.32,f,1636.26,M,894.72,F*28
2024-09-04T20:27:39.0028672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.13,f,1636.51,M,894.85,F*22
2024-09-04T20:27:42.2827766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.16,f,1636.21,M,894.69,F*23
2024-09-04T20:27:45.5624802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.78,f,1636.40,M,894.80,F*2B
2024-09-04T20:27:48.8269233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.92,f,1635.84,M,894.49,F*2F
2024-09-04T20:27:52.1113972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.83,f,1636.11,M,894.64,F*2E
2024-09-04T20:27:55.3913749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.50,f,1636.32,M,894.75,F*2E
2024-09-04T20:27:58.6557906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.58,f,1636.04,M,894.60,F*28
2024-09-04T20:28:01.9357959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.66,f,1635.76,M,894.44,F*24
2024-09-04T20:28:05.2159536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.16,f,1635.61,M,894.36,F*20
2024-09-04T20:28:08.4842177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.39,f,1635.68,M,894.40,F*25
2024-09-04T20:28:11.7645650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.42,f,1635.38,M,894.24,F*2D
2024-09-04T20:28:15.0291226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.71,f,1635.16,M,894.12,F*25
2024-09-04T20:28:18.3093772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.19,f,1635.31,M,894.20,F*2E
2024-09-04T20:28:21.5895207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.42,f,1635.08,M,894.07,F*2E
2024-09-04T20:28:24.8541958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.98,f,1634.94,M,894.00,F*2D
2024-09-04T20:28:28.1408934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.79,f,1634.58,M,893.80,F*2C
2024-09-04T20:28:31.4092909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.59,f,1634.52,M,893.76,F*2D
2024-09-04T20:28:34.6921043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.15,f,1634.08,M,893.53,F*2E
2024-09-04T20:28:37.9624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.50,f,1634.18,M,893.58,F*25
2024-09-04T20:28:41.2520933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.81,f,1633.67,M,893.30,F*23
2024-09-04T20:28:44.5169185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.85,f,1633.68,M,893.31,F*29
2024-09-04T20:28:47.7816708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.25,f,1633.50,M,893.21,F*29
2024-09-04T20:28:51.0621343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.54,f,1633.28,M,893.09,F*2B
2024-09-04T20:28:54.3426952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.11,f,1633.15,M,893.02,F*2F
2024-09-04T20:28:57.6292802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.55,f,1632.98,M,892.92,F*2C
2024-09-04T20:29:00.9076877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.23,f,1632.88,M,892.87,F*28
2024-09-04T20:29:04.1695219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.82,f,1632.76,M,892.80,F*24
2024-09-04T20:29:07.4501248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.34,f,1632.61,M,892.72,F*22
2024-09-04T20:29:10.7192121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.32,f,1632.61,M,892.72,F*24
2024-09-04T20:29:13.9998783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.42,f,1632.64,M,892.74,F*20
2024-09-04T20:29:17.2804836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.86,f,1632.47,M,892.64,F*2B
2024-09-04T20:29:20.5526523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.69,f,1632.11,M,892.45,F*2B
2024-09-04T20:29:23.8333801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.29,f,1631.99,M,892.38,F*26
2024-09-04T20:29:27.1028334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.31,f,1631.99,M,892.38,F*2F
2024-09-04T20:29:30.3753372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.93,f,1632.18,M,892.49,F*2B
2024-09-04T20:29:33.6267596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.06,f,1631.92,M,892.34,F*2C
2024-09-04T20:29:36.9080138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.25,f,1631.98,M,892.38,F*2B
2024-09-04T20:29:40.1733084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.72,f,1631.81,M,892.29,F*26
2024-09-04T20:29:43.4261284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.06,f,1632.22,M,892.51,F*26
2024-09-04T20:29:46.6977477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.26,f,1631.67,M,892.21,F*27
2024-09-04T20:29:49.9630386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.74,f,1631.51,M,892.12,F*24
2024-09-04T20:29:53.2322132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.81,f,1631.54,M,892.14,F*2D
2024-09-04T20:29:56.5172835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.74,f,1631.52,M,892.12,F*27
2024-09-04T20:29:59.7762857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.90,f,1631.87,M,892.32,F*26
2024-09-04T20:30:03.0215844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.69,f,1631.50,M,892.11,F*2A
2024-09-04T20:30:06.8182786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.20,f,1631.66,M,892.20,F*21
2024-09-04T20:30:10.6511255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.56,f,1631.77,M,892.26,F*26
2024-09-04T20:30:13.9010061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.50,f,1631.75,M,892.25,F*21
2024-09-04T20:30:17.1706354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.55,f,1631.46,M,892.09,F*2B
2024-09-04T20:30:20.4362406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.75,f,1631.52,M,892.12,F*26
2024-09-04T20:30:23.7078874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.83,f,1631.54,M,892.14,F*2F
2024-09-04T20:30:26.9578999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.03,f,1631.60,M,892.17,F*22
2024-09-04T20:30:30.2234301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.48,f,1631.13,M,891.91,F*26
2024-09-04T20:30:33.4856073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.14,f,1631.33,M,892.02,F*27
2024-09-04T20:30:36.7512720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.04,f,1631.91,M,892.34,F*2D
2024-09-04T20:30:40.0191619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.05,f,1631.31,M,892.01,F*26
2024-09-04T20:30:43.2848606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.62,f,1631.48,M,892.10,F*29
2024-09-04T20:30:46.5505980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-09-04T20:30:49.8162153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.82,f,1631.84,M,892.30,F*24
2024-09-04T20:30:53.0820155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.31,f,1631.38,M,892.05,F*2C
2024-09-04T20:30:56.3538687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.42,f,1631.72,M,892.24,F*24
2024-09-04T20:30:59.6038737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.23,f,1631.97,M,892.37,F*2D
2024-09-04T20:31:02.8695211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.92,f,1632.18,M,892.49,F*2A
2024-09-04T20:31:06.1374494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.63,f,1632.09,M,892.44,F*29
2024-09-04T20:31:09.4188630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.32,f,1632.00,M,892.39,F*2E
2024-09-04T20:31:12.7002926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.06,f,1632.53,M,892.68,F*29
2024-09-04T20:31:15.9661235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.83,f,1632.15,M,892.47,F*29
2024-09-04T20:31:19.2354964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.33,f,1632.30,M,892.55,F*27
2024-09-04T20:31:22.5204477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.79,f,1632.44,M,892.63,F*2F
2024-09-04T20:31:25.7863176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.33,f,1632.61,M,892.72,F*25
2024-09-04T20:31:29.0990297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.58,f,1632.38,M,892.60,F*24
2024-09-04T20:31:32.3530726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.66,f,1632.41,M,892.61,F*26
2024-09-04T20:31:35.6266606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.66,f,1632.41,M,892.61,F*26
2024-09-04T20:31:38.8949970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.38,f,1632.62,M,892.73,F*2C
2024-09-04T20:31:42.1788954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.24,f,1632.28,M,892.54,F*29
2024-09-04T20:31:45.4491902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.45,f,1632.34,M,892.57,F*20
2024-09-04T20:31:48.7307475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.30,f,1632.60,M,892.72,F*27
2024-09-04T20:31:52.0102264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.22,f,1632.57,M,892.70,F*22
2024-09-04T20:31:55.2917658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.44,f,1632.95,M,892.91,F*22
2024-09-04T20:31:58.5755696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.32,f,1633.22,M,893.05,F*2D
2024-09-04T20:32:01.8800278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.71,f,1633.03,M,892.95,F*2E
2024-09-04T20:32:05.1655345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.83,f,1633.07,M,892.97,F*25
2024-09-04T20:32:08.4316272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.25,f,1633.50,M,893.21,F*29
2024-09-04T20:32:11.6862901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.73,f,1633.64,M,893.29,F*25
2024-09-04T20:32:14.9640756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.37,f,1633.54,M,893.23,F*2C
2024-09-04T20:32:18.2300157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.51,f,1633.88,M,893.42,F*20
2024-09-04T20:32:21.5117571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.73,f,1633.64,M,893.29,F*25
2024-09-04T20:32:24.7823709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.57,f,1633.90,M,893.43,F*2E
2024-09-04T20:32:28.0641575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.32,f,1633.82,M,893.39,F*23
2024-09-04T20:32:31.3303298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.44,f,1633.86,M,893.41,F*29
2024-09-04T20:32:34.6120948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.25,f,1634.72,M,893.88,F*24
2024-09-04T20:32:37.8978880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.80,f,1633.97,M,893.47,F*27
2024-09-04T20:32:41.1640072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.26,f,1634.11,M,893.54,F*21
2024-09-04T20:32:44.4458089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.22,f,1634.41,M,893.70,F*25
2024-09-04T20:32:47.7274960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.25,f,1634.72,M,893.87,F*2B
2024-09-04T20:32:50.9983198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.20,f,1634.70,M,893.87,F*2C
2024-09-04T20:32:54.2801742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.44,M,893.73,F*25
2024-09-04T20:32:57.5619638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.46,f,1634.78,M,893.91,F*23
2024-09-04T20:33:00.8307424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.30,f,1634.73,M,893.88,F*21
2024-09-04T20:33:04.1126176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.35,f,1634.75,M,893.89,F*23
2024-09-04T20:33:07.3788121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.72,f,1634.86,M,893.95,F*21
2024-09-04T20:33:10.6683410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.67,f,1634.85,M,893.95,F*26
2024-09-04T20:33:13.9346595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.52,f,1634.80,M,893.92,F*22
2024-09-04T20:33:17.2165465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.99,f,1634.94,M,894.00,F*2C
2024-09-04T20:33:20.4984989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.96,f,1635.24,M,894.16,F*29
2024-09-04T20:33:23.7676830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.84,f,1634.90,M,893.97,F*2D
2024-09-04T20:33:27.0580688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.48,f,1635.40,M,894.25,F*29
2024-09-04T20:33:30.3245048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.93,f,1635.23,M,894.16,F*2B
2024-09-04T20:33:33.6064677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.39,f,1635.37,M,894.23,F*29
2024-09-04T20:33:36.8884150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.85,f,1635.51,M,894.31,F*2D
2024-09-04T20:33:40.1703652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.92,f,1635.53,M,894.32,F*2A
2024-09-04T20:33:43.4446950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.74,f,1635.48,M,894.29,F*22
2024-09-04T20:33:46.7111116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.79,f,1635.49,M,894.30,F*26
2024-09-04T20:33:49.9995877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.93,f,1635.84,M,894.49,F*2E
2024-09-04T20:33:53.2659535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.50,f,1635.71,M,894.42,F*20
2024-09-04T20:33:56.5501152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.08,f,1635.58,M,894.35,F*26
2024-09-04T20:33:59.8320937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.94,f,1635.84,M,894.49,F*29
2024-09-04T20:34:03.1023403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.62,f,1635.75,M,894.44,F*23
2024-09-04T20:34:06.3844085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.01,f,1635.87,M,894.50,F*2F
2024-09-04T20:34:09.6566375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.62,f,1635.75,M,894.44,F*23
2024-09-04T20:34:12.9366370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.19,f,1635.92,M,894.53,F*21
2024-09-04T20:34:16.2187618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.62,f,1635.74,M,894.44,F*22
2024-09-04T20:34:19.4875663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.08,f,1635.89,M,894.51,F*29
2024-09-04T20:34:22.7696559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.49,f,1636.31,M,894.75,F*25
2024-09-04T20:34:26.0540551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.58,f,1636.34,M,894.76,F*23
2024-09-04T20:34:29.3207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.42,f,1636.30,M,894.74,F*2E
2024-09-04T20:34:32.6083241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.42,f,1636.29,M,894.74,F*26
2024-09-04T20:34:35.8778129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.21,f,1636.23,M,894.70,F*2D
2024-09-04T20:34:39.1619789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.28,f,1636.56,M,894.88,F*20
2024-09-04T20:34:42.4306730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.59,f,1636.04,M,894.60,F*29
2024-09-04T20:34:45.7128511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.13,f,1636.21,M,894.69,F*26
2024-09-04T20:34:48.9950229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.83,f,1636.11,M,894.64,F*2E
2024-09-04T20:34:52.2616326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.75,f,1636.09,M,894.62,F*28
2024-09-04T20:34:55.5438220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.34,f,1635.96,M,894.56,F*2F
2024-09-04T20:34:58.8303422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.37,f,1636.28,M,894.73,F*22
2024-09-04T20:35:02.0969142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.45,f,1636.00,M,894.57,F*24
2024-09-04T20:35:05.3793143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.65,f,1635.76,M,894.44,F*27
2024-09-04T20:35:08.6615985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.70,f,1636.08,M,894.62,F*2C
2024-09-04T20:35:11.9281139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.16,f,1635.91,M,894.53,F*2D
2024-09-04T20:35:15.2102760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.18,f,1635.92,M,894.53,F*20
2024-09-04T20:35:18.4924411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.57,f,1635.73,M,894.43,F*24
2024-09-04T20:35:21.7747038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.61,f,1636.05,M,894.60,F*23
2024-09-04T20:35:25.0630330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.16,f,1635.91,M,894.53,F*2D
2024-09-04T20:35:28.3476432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.72,f,1636.08,M,894.62,F*2E
2024-09-04T20:35:31.6050089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.91,f,1636.14,M,894.65,F*29
2024-09-04T20:35:34.8778449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.14,f,1636.21,M,894.69,F*21
2024-09-04T20:35:38.1636698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.43,f,1635.99,M,894.57,F*21
2024-09-04T20:35:41.4382884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.38,f,1635.98,M,894.56,F*2D
2024-09-04T20:35:44.7047896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.36,f,1635.97,M,894.56,F*2C
2024-09-04T20:35:47.9884815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.09,f,1635.89,M,894.52,F*2B
2024-09-04T20:35:51.2717285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.52,f,1636.02,M,894.59,F*2E
2024-09-04T20:35:54.5441135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.44,f,1636.00,M,894.57,F*25
2024-09-04T20:35:57.8170442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.65,f,1635.76,M,894.44,F*27
2024-09-04T20:36:01.0994684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.22,f,1635.62,M,894.37,F*25
2024-09-04T20:36:04.3858314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.65,f,1636.06,M,894.61,F*25
2024-09-04T20:36:07.6572793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.42,f,1635.99,M,894.57,F*20
2024-09-04T20:36:10.9396418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.08,f,1635.89,M,894.51,F*29
2024-09-04T20:36:14.2062973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.02,f,1635.87,M,894.50,F*2C
2024-09-04T20:36:17.4886372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.88,f,1635.83,M,894.48,F*22
2024-09-04T20:36:20.7709323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.58,f,1635.73,M,894.43,F*2B
2024-09-04T20:36:24.0423994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.43,f,1635.69,M,894.41,F*28
2024-09-04T20:36:27.3289426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.64,f,1635.75,M,894.44,F*25
2024-09-04T20:36:30.5955629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.67,f,1635.76,M,894.44,F*25
2024-09-04T20:36:33.8824379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.69,f,1635.46,M,894.28,F*21
2024-09-04T20:36:37.1583103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.21,f,1635.62,M,894.37,F*26
2024-09-04T20:36:40.4288627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.43,f,1635.38,M,894.24,F*2C
2024-09-04T20:36:43.7111037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.70,f,1635.47,M,894.28,F*28
2024-09-04T20:36:46.9934765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.34,f,1635.36,M,894.22,F*24
2024-09-04T20:36:50.2602727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.70,f,1635.16,M,894.12,F*24
2024-09-04T20:36:53.5457534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.27,f,1635.33,M,894.21,F*20
2024-09-04T20:36:56.8184542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.24,f,1635.02,M,894.04,F*27
2024-09-04T20:37:00.1043521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.72,f,1635.17,M,894.12,F*27
2024-09-04T20:37:03.3711140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.64,f,1635.14,M,894.11,F*20
2024-09-04T20:37:06.6576298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.77,f,1635.18,M,894.13,F*2C
2024-09-04T20:37:09.9293182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.76,f,1635.18,M,894.13,F*2D
2024-09-04T20:37:13.2137811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.27,f,1635.33,M,894.21,F*20
2024-09-04T20:37:16.4830155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.96,f,1635.24,M,894.16,F*29
2024-09-04T20:37:19.7654445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.15,f,1635.60,M,894.36,F*22
2024-09-04T20:37:23.0371992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.08,f,1635.28,M,894.18,F*2D
2024-09-04T20:37:26.3242593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.92,f,1635.53,M,894.32,F*2A
2024-09-04T20:37:29.5947329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.23,f,1635.32,M,894.21,F*25
2024-09-04T20:37:32.8832781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.55,f,1635.42,M,894.26,F*24
2024-09-04T20:37:36.1500489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.07,f,1635.27,M,894.18,F*2D
2024-09-04T20:37:39.4293833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.89,f,1635.22,M,894.15,F*22
2024-09-04T20:37:42.7110279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.03,f,1635.56,M,894.34,F*22
2024-09-04T20:37:45.9924555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.44,f,1635.39,M,894.24,F*2A
2024-09-04T20:37:49.2633266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.74,f,1635.48,M,894.29,F*22
2024-09-04T20:37:52.5456949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.95,f,1635.54,M,894.33,F*2B
2024-09-04T20:37:55.8167579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.50,f,1635.71,M,894.42,F*20
2024-09-04T20:37:59.1056375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.63,f,1635.44,M,894.27,F*26
2024-09-04T20:38:02.3723339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.76,f,1635.48,M,894.29,F*20
2024-09-04T20:38:05.6548654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.12,f,1635.29,M,894.19,F*26
2024-09-04T20:38:08.9372033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.78,f,1634.88,M,893.96,F*26
2024-09-04T20:38:12.2859421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.20,f,1634.09,M,893.53,F*29
2024-09-04T20:38:15.5840057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.71,f,1633.33,M,893.12,F*2C
2024-09-04T20:38:18.8667286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.57,f,1633.29,M,893.09,F*29
2024-09-04T20:38:22.0424233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.17,f,1632.87,M,892.86,F*21
2024-09-04T20:38:25.3248936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.40,f,1632.63,M,892.73,F*22
2024-09-04T20:38:28.6073568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.60,f,1632.69,M,892.77,F*2E
2024-09-04T20:38:31.8744523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.31,f,1633.21,M,893.05,F*2D
2024-09-04T20:38:35.1568979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.45,f,1632.95,M,892.91,F*23
2024-09-04T20:38:38.4236456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.31,f,1633.21,M,893.05,F*2D
2024-09-04T20:38:41.7061131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.51,f,1633.88,M,893.42,F*20
2024-09-04T20:38:44.9886953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.91,f,1634.31,M,893.65,F*2D
2024-09-04T20:38:48.2618813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.70,f,1634.25,M,893.62,F*20
2024-09-04T20:38:51.5483338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.52,f,1633.89,M,893.42,F*22
2024-09-04T20:38:54.8151789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.89,f,1634.00,M,893.48,F*28
2024-09-04T20:38:58.0975728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.75,f,1634.26,M,893.62,F*26
2024-09-04T20:39:01.3822873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.82,f,1634.28,M,893.64,F*26
2024-09-04T20:39:04.6647679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.26,f,1634.42,M,893.71,F*23
2024-09-04T20:39:07.9315513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.64,f,1634.84,M,893.94,F*25
2024-09-04T20:39:11.2178135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.81,f,1634.89,M,893.97,F*20
2024-09-04T20:39:14.5023877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.96,f,1635.24,M,894.16,F*29
2024-09-04T20:39:17.7744612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.22,f,1635.32,M,894.20,F*25
2024-09-04T20:39:21.0412707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.12,f,1634.98,M,894.02,F*26
2024-09-04T20:39:24.3237627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.38,f,1634.76,M,893.90,F*25
2024-09-04T20:39:27.6065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.95,f,1634.63,M,893.83,F*25
2024-09-04T20:39:30.8775653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.87,f,1634.91,M,893.98,F*20
2024-09-04T20:39:34.1496870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.07,f,1634.67,M,893.85,F*2D
2024-09-04T20:39:37.4478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.35,f,1634.75,M,893.89,F*23
2024-09-04T20:39:40.7207659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.60,f,1634.82,M,893.93,F*20
2024-09-04T20:39:43.9877766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.39,f,1635.07,M,894.07,F*2D
2024-09-04T20:39:47.2702222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.89,f,1634.91,M,893.98,F*2E
2024-09-04T20:39:50.5562719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.95,f,1635.24,M,894.16,F*2A
2024-09-04T20:39:53.8234186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.38,f,1635.37,M,894.23,F*28
2024-09-04T20:39:57.1060217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.93,f,1635.23,M,894.15,F*28
2024-09-04T20:40:00.3819619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.32,f,1635.35,M,894.22,F*21
2024-09-04T20:40:03.6409306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.16,f,1635.60,M,894.36,F*21
2024-09-04T20:40:06.9155291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.29,f,1635.64,M,894.38,F*27
2024-09-04T20:40:10.1902961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.49,f,1635.71,M,894.42,F*28
2024-09-04T20:40:13.4650471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.54,f,1635.72,M,894.42,F*27
2024-09-04T20:40:16.7243546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.05,f,1635.88,M,894.51,F*25
2024-09-04T20:40:19.9893147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.22,f,1635.93,M,894.54,F*2F
2024-09-04T20:40:23.2799596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.06,f,1636.19,M,894.68,F*28
2024-09-04T20:40:26.5467622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.33,f,1635.96,M,894.55,F*2B
2024-09-04T20:40:29.8080704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.04,f,1636.48,M,894.84,F*2D
2024-09-04T20:40:33.0835742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.54,f,1636.64,M,894.92,F*21
2024-09-04T20:40:36.3625531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.34,f,1636.57,M,894.89,F*2D
2024-09-04T20:40:39.6224551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.10,f,1636.50,M,894.85,F*20
2024-09-04T20:40:42.8980837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.62,f,1636.97,M,895.10,F*2B
2024-09-04T20:40:46.1738936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.19,f,1637.14,M,895.20,F*2F
2024-09-04T20:40:49.4438815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.91,f,1637.36,M,895.32,F*2C
2024-09-04T20:40:52.7097402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.95,f,1637.37,M,895.32,F*29
2024-09-04T20:40:55.9858076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.77,f,1637.62,M,895.46,F*25
2024-09-04T20:40:59.2618626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.33,f,1637.79,M,895.55,F*2C
2024-09-04T20:41:02.5224516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.83,f,1637.94,M,895.64,F*26
2024-09-04T20:41:05.8027634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.75,f,1638.22,M,895.79,F*26
2024-09-04T20:41:09.0703643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.55,f,1638.16,M,895.76,F*2C
2024-09-04T20:41:12.3467695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.50,f,1638.45,M,895.92,F*24
2024-09-04T20:41:15.6445018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.76,f,1638.53,M,895.96,F*23
2024-09-04T20:41:18.9308240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.72,f,1639.13,M,896.29,F*27
2024-09-04T20:41:22.2075084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.00,f,1638.91,M,896.17,F*24
2024-09-04T20:41:25.4884304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.16,f,1639.26,M,896.36,F*22
2024-09-04T20:41:28.7808970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.98,f,1639.51,M,896.50,F*24
2024-09-04T20:41:32.0731737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.76,f,1639.45,M,896.46,F*26
2024-09-04T20:41:35.3503666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.18,f,1639.88,M,896.70,F*2D
2024-09-04T20:41:38.6306355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.07,f,1639.85,M,896.68,F*27
2024-09-04T20:41:41.9078560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.68,f,1640.34,M,896.95,F*29
2024-09-04T20:41:45.2033449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.58,f,1640.31,M,896.93,F*29
2024-09-04T20:41:48.4848489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.07,f,1640.76,M,897.18,F*20
2024-09-04T20:41:51.7621891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.02,f,1640.74,M,897.17,F*28
2024-09-04T20:41:55.0551358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.18,f,1641.40,M,897.53,F*23
2024-09-04T20:41:58.3376893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.29,f,1641.13,M,897.38,F*2B
2024-09-04T20:42:01.6170283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.42,f,1641.78,M,897.74,F*21
2024-09-04T20:42:04.9103190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.60,f,1642.14,M,897.93,F*20
2024-09-04T20:42:08.2035133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.59,f,1641.83,M,897.77,F*2C
2024-09-04T20:42:11.4872090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.82,f,1642.21,M,897.97,F*2E
2024-09-04T20:42:14.7649894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.76,f,1642.80,M,898.29,F*2A
2024-09-04T20:42:18.0522509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.43,f,1642.39,M,898.07,F*23
2024-09-04T20:42:21.3302550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.63,f,1643.06,M,898.44,F*22
2024-09-04T20:42:24.6237895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.21,f,1643.24,M,898.53,F*23
2024-09-04T20:42:27.9118399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.28,f,1643.26,M,898.55,F*2E
2024-09-04T20:42:31.1971411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.19,f,1643.54,M,898.70,F*2D
2024-09-04T20:42:34.4753341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.93,f,1643.77,M,898.82,F*23
2024-09-04T20:42:37.7612000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.93,f,1644.07,M,898.99,F*28
2024-09-04T20:42:41.0644923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.89,f,1644.36,M,899.15,F*23
2024-09-04T20:42:44.3542083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.33,f,1644.19,M,899.05,F*2E
2024-09-04T20:42:47.6481694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.33,f,1644.50,M,899.22,F*27
2024-09-04T20:42:50.9421455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.77,f,1644.94,M,899.46,F*2E
2024-09-04T20:42:54.2563707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.30,f,1645.10,M,899.55,F*23
2024-09-04T20:42:57.5527110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.37,f,1645.12,M,899.56,F*25
2024-09-04T20:43:00.8468490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.08,f,1645.03,M,899.51,F*2E
2024-09-04T20:43:04.1410913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.99,f,1645.61,M,899.83,F*22
2024-09-04T20:43:07.4353644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.03,f,1645.62,M,899.84,F*24
2024-09-04T20:43:10.7454575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.41,f,1645.74,M,899.90,F*20
2024-09-04T20:43:14.0437734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.74,f,1645.84,M,899.96,F*2F
2024-09-04T20:43:17.3404801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.89,f,1646.19,M,900.15,F*27
2024-09-04T20:43:20.6349705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.16,f,1646.27,M,900.19,F*21
2024-09-04T20:43:23.9295425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.92,f,1646.20,M,900.15,F*27
2024-09-04T20:43:27.2302472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.03,f,1646.54,M,900.34,F*2D
2024-09-04T20:43:30.5296901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.36,f,1646.64,M,900.39,F*25
2024-09-04T20:43:33.8245056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.09,f,1646.86,M,900.51,F*2A
2024-09-04T20:43:37.1367387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.06,f,1646.85,M,900.51,F*26
2024-09-04T20:43:40.4357986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.76,f,1647.07,M,900.63,F*2B
2024-09-04T20:43:43.7331623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.32,f,1646.93,M,900.55,F*22
2024-09-04T20:43:47.0270784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.49,f,1647.29,M,900.75,F*2B
2024-09-04T20:43:50.3256126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.78,f,1647.38,M,900.80,F*23
2024-09-04T20:43:53.6204641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.18,f,1647.20,M,900.70,F*23
2024-09-04T20:43:56.9154300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.66,f,1647.65,M,900.94,F*20
2024-09-04T20:44:00.2215097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.08,f,1647.77,M,901.01,F*25
2024-09-04T20:44:03.5207188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.38,f,1647.56,M,900.90,F*2F
2024-09-04T20:44:06.8158817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.37,f,1647.86,M,901.06,F*20
2024-09-04T20:44:10.1145966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.48,f,1647.59,M,900.91,F*26
2024-09-04T20:44:13.4098205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.39,f,1647.87,M,901.06,F*2F
2024-09-04T20:44:16.7093978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.43,f,1647.88,M,901.07,F*2C
2024-09-04T20:44:20.0100638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.51,f,1647.90,M,901.08,F*29
2024-09-04T20:44:23.3209294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.50,f,1647.60,M,900.92,F*26
2024-09-04T20:44:26.6163197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.89,f,1648.02,M,901.15,F*24
2024-09-04T20:44:29.9149608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.36,f,1648.16,M,901.23,F*21
2024-09-04T20:44:33.2102994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.77,f,1647.98,M,901.13,F*2F
2024-09-04T20:44:36.5146372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.39,f,1647.87,M,901.06,F*2F
2024-09-04T20:44:39.8099773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.01,f,1648.06,M,901.17,F*23
2024-09-04T20:44:43.1112415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.35,f,1648.47,M,901.39,F*22
2024-09-04T20:44:46.4106615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.11,f,1648.09,M,901.18,F*22
2024-09-04T20:44:49.7062798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.10,f,1648.08,M,901.18,F*22
2024-09-04T20:44:53.0174218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.23,f,1648.12,M,901.20,F*22
2024-09-04T20:44:56.3131999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.34,f,1648.46,M,901.39,F*22
2024-09-04T20:44:59.6088857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.36,f,1648.16,M,901.23,F*21
2024-09-04T20:45:02.9048365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.76,f,1648.28,M,901.29,F*22
2024-09-04T20:45:06.2088493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.67,f,1648.26,M,901.28,F*2D
2024-09-04T20:45:09.5045751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.20,f,1648.42,M,901.37,F*2D
2024-09-04T20:45:12.8004591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.62,f,1648.24,M,901.27,F*25
2024-09-04T20:45:16.1118356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.81,f,1648.30,M,901.30,F*2B
2024-09-04T20:45:19.4024425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.94,f,1648.34,M,901.32,F*29
2024-09-04T20:45:22.6982883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.86,f,1648.62,M,901.48,F*2B
2024-09-04T20:45:26.0098945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.89,f,1648.32,M,901.31,F*20
2024-09-04T20:45:29.3078026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.92,f,1648.33,M,901.32,F*28
2024-09-04T20:45:32.6038809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.47,f,1648.50,M,901.41,F*2E
2024-09-04T20:45:35.8998047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.32,f,1648.76,M,901.55,F*2C
2024-09-04T20:45:39.2001449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.95,f,1648.34,M,901.32,F*28
2024-09-04T20:45:42.5118421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.75,f,1648.59,M,901.46,F*21
2024-09-04T20:45:45.8118818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.86,f,1648.93,M,901.64,F*2A
2024-09-04T20:45:49.1080821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.62,f,1648.55,M,901.44,F*29
2024-09-04T20:45:52.4069474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.25,f,1648.43,M,901.37,F*29
2024-09-04T20:45:55.7031587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.88,f,1648.63,M,901.48,F*24
2024-09-04T20:45:59.0020616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.69,f,1648.87,M,901.62,F*28
2024-09-04T20:46:02.3051527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.60,f,1648.85,M,901.60,F*21
2024-09-04T20:46:05.6014878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.35,f,1648.47,M,901.39,F*22
2024-09-04T20:46:08.9054850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.86,f,1648.62,M,901.48,F*2B
2024-09-04T20:46:12.2071882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.52,f,1648.82,M,901.59,F*2D
2024-09-04T20:46:15.5087332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.97,f,1648.65,M,901.50,F*25
2024-09-04T20:46:18.8049341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.17,f,1648.71,M,901.53,F*2A
2024-09-04T20:46:22.1013924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.37,f,1648.78,M,901.56,F*24
2024-09-04T20:46:25.4162802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.06,f,1648.68,M,901.51,F*20
2024-09-04T20:46:28.7127580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.95,M,901.66,F*2F
2024-09-04T20:46:32.0125540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.50,f,1648.81,M,901.58,F*2D
2024-09-04T20:46:35.3089657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.40,f,1648.79,M,901.57,F*24
2024-09-04T20:46:38.6056480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.43,f,1648.79,M,901.57,F*27
2024-09-04T20:46:41.9020757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.95,f,1648.95,M,901.66,F*2C
2024-09-04T20:46:45.2142732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.38,f,1648.78,M,901.56,F*2B
2024-09-04T20:46:48.5145076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.05,f,1648.98,M,901.67,F*21
2024-09-04T20:46:51.8139693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.82,f,1648.61,M,901.47,F*23
2024-09-04T20:46:55.1005257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.35,f,1649.07,M,901.72,F*21
2024-09-04T20:46:58.4127498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.68,f,1648.87,M,901.61,F*2A
2024-09-04T20:47:01.7132609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.14,f,1648.71,M,901.52,F*28
2024-09-04T20:47:05.0087548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.44,f,1648.80,M,901.57,F*26
2024-09-04T20:47:08.3054582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.79,f,1648.90,M,901.63,F*2E
2024-09-04T20:47:11.6022309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.95,f,1648.95,M,901.66,F*2C
2024-09-04T20:47:14.9144967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.86,f,1648.93,M,901.64,F*2A
2024-09-04T20:47:18.2147688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.26,f,1648.74,M,901.54,F*2A
2024-09-04T20:47:21.5134654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.96,f,1648.65,M,901.49,F*2C
2024-09-04T20:47:24.8102468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.68,f,1648.87,M,901.61,F*2A
2024-09-04T20:47:28.1184024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.87,f,1649.23,M,901.81,F*22
2024-09-04T20:47:31.4065528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.70,f,1648.57,M,901.45,F*29
2024-09-04T20:47:34.7189944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.16,f,1648.71,M,901.53,F*2B
2024-09-04T20:47:38.0158579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.25,f,1649.05,M,901.71,F*21
2024-09-04T20:47:41.3230869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.33,f,1649.07,M,901.72,F*27
2024-09-04T20:47:44.6202816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.05,f,1648.68,M,901.51,F*23
2024-09-04T20:47:47.9171703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.74,f,1648.89,M,901.62,F*2A
2024-09-04T20:47:51.2317223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.70,f,1648.88,M,901.62,F*2F
2024-09-04T20:47:54.5286140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.65,f,1648.86,M,901.61,F*26
2024-09-04T20:47:57.8256098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.18,f,1649.02,M,901.70,F*29
2024-09-04T20:48:01.1226873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.95,f,1648.65,M,901.49,F*2F
2024-09-04T20:48:04.4353331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.77,f,1648.90,M,901.63,F*20
2024-09-04T20:48:07.7277347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.46,f,1648.80,M,901.58,F*2B
2024-09-04T20:48:11.0248376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.70,f,1648.88,M,901.62,F*2F
2024-09-04T20:48:14.3219238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.72,f,1648.88,M,901.62,F*2D
2024-09-04T20:48:17.6346041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.97,f,1648.65,M,901.49,F*2D
2024-09-04T20:48:20.9316129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.96,f,1648.65,M,901.49,F*2C
2024-09-04T20:48:24.2443863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.49,f,1649.12,M,901.75,F*29
2024-09-04T20:48:27.5287284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.48,f,1648.50,M,901.41,F*21
2024-09-04T20:48:30.8443707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.77,f,1648.59,M,901.46,F*23
2024-09-04T20:48:34.1321491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.68,f,1648.56,M,901.45,F*21
2024-09-04T20:48:37.4295076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.74,f,1648.58,M,901.46,F*21
2024-09-04T20:48:40.7286707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.68,f,1648.57,M,901.45,F*20
2024-09-04T20:48:44.0290232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.81,f,1648.61,M,901.47,F*20
2024-09-04T20:48:47.3281002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.39,f,1648.78,M,901.56,F*2A
2024-09-04T20:48:50.6611610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.99,f,1648.66,M,901.50,F*28
2024-09-04T20:48:53.9427724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.68,f,1648.26,M,901.28,F*22
2024-09-04T20:48:57.2400690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.98,f,1648.66,M,901.50,F*29
2024-09-04T20:49:00.5403105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.72,f,1648.88,M,901.62,F*2D
2024-09-04T20:49:03.8348770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.64,f,1648.25,M,901.27,F*22
2024-09-04T20:49:07.1387029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.14,f,1648.40,M,901.36,F*29
2024-09-04T20:49:10.4359927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.79,f,1648.60,M,901.47,F*26
2024-09-04T20:49:13.7489772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.56,f,1648.53,M,901.43,F*2F
2024-09-04T20:49:17.0461589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.75,f,1648.28,M,901.29,F*21
2024-09-04T20:49:20.3378787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.68,f,1648.57,M,901.45,F*20
2024-09-04T20:49:23.6508772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.34,f,1648.46,M,901.39,F*22
2024-09-04T20:49:26.9559185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.01,f,1648.67,M,901.50,F*29
2024-09-04T20:49:30.2534602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.60,f,1648.54,M,901.43,F*2D
2024-09-04T20:49:33.5530014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.84,f,1648.31,M,901.31,F*2E
2024-09-04T20:49:36.8542855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.34,f,1648.46,M,901.39,F*22
2024-09-04T20:49:40.1516707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.89,f,1648.63,M,901.48,F*25
2024-09-04T20:49:43.4803999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.33,f,1648.46,M,901.39,F*25
2024-09-04T20:49:46.7486136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.30,f,1648.45,M,901.38,F*24
2024-09-04T20:49:50.0617534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.86,f,1648.62,M,901.48,F*2B
2024-09-04T20:49:53.3721481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.19,f,1648.42,M,901.37,F*27
2024-09-04T20:49:56.6538837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.18,f,1648.11,M,901.20,F*29
2024-09-04T20:49:59.9513525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.20,f,1648.12,M,901.20,F*21
2024-09-04T20:50:03.2618914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.09,f,1648.08,M,901.18,F*2A
2024-09-04T20:50:06.5613871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.75,f,1648.28,M,901.29,F*21
2024-09-04T20:50:09.8616490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.33,f,1648.15,M,901.22,F*26
2024-09-04T20:50:13.1592851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.15,f,1648.10,M,901.19,F*2F
2024-09-04T20:50:16.4617957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.82,f,1648.00,M,901.14,F*2C
2024-09-04T20:50:19.7636076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.99,f,1648.05,M,901.17,F*20
2024-09-04T20:50:23.0789922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.99,f,1648.36,M,901.33,F*27
2024-09-04T20:50:26.3764894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.71,f,1647.96,M,901.12,F*26
2024-09-04T20:50:29.6771518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.03,f,1647.76,M,901.01,F*2F
2024-09-04T20:50:32.9745361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.47,f,1647.89,M,901.08,F*26
2024-09-04T20:50:36.2832653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.79,f,1647.99,M,901.13,F*20
2024-09-04T20:50:39.5808269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.47,f,1648.20,M,901.25,F*24
2024-09-04T20:50:42.8784299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.70,f,1647.66,M,900.95,F*25
2024-09-04T20:50:46.1760252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.72,f,1647.97,M,901.12,F*24
2024-09-04T20:50:49.4735900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.30,f,1647.84,M,901.05,F*26
2024-09-04T20:50:52.7899923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.85,f,1647.70,M,900.97,F*2A
2024-09-04T20:50:56.0769335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.01,f,1647.45,M,900.84,F*22
2024-09-04T20:50:59.3902078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.86,f,1647.40,M,900.81,F*2C
2024-09-04T20:51:02.6920953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.20,f,1647.50,M,900.87,F*26
2024-09-04T20:51:05.9807125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.67,f,1647.34,M,900.78,F*26
2024-09-04T20:51:09.2815156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.34,f,1647.24,M,900.72,F*2B
2024-09-04T20:51:12.5947721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.96,f,1647.13,M,900.66,F*25
2024-09-04T20:51:15.8924926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.63,f,1647.02,M,900.60,F*29
2024-09-04T20:51:19.1902174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.77,f,1647.07,M,900.63,F*2A
2024-09-04T20:51:22.4898383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.29,f,1646.92,M,900.55,F*29
2024-09-04T20:51:25.8031814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.72,f,1646.75,M,900.45,F*2E
2024-09-04T20:51:29.0914141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.91,f,1646.81,M,900.48,F*25
2024-09-04T20:51:32.4047745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.65,f,1646.73,M,900.44,F*2F
2024-09-04T20:51:35.7024056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.89,f,1646.80,M,900.48,F*2D
2024-09-04T20:51:39.0001995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.93,f,1646.51,M,900.32,F*24
2024-09-04T20:51:42.3002318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.78,f,1646.77,M,900.46,F*25
2024-09-04T20:51:45.5979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.94,f,1646.51,M,900.32,F*23
2024-09-04T20:51:48.9114157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.49,f,1646.37,M,900.25,F*25
2024-09-04T20:51:52.2248631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.18,f,1646.28,M,900.20,F*2A
2024-09-04T20:51:55.5073339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.07,f,1646.24,M,900.18,F*23
2024-09-04T20:51:58.8072872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.65,f,1646.42,M,900.27,F*2B
2024-09-04T20:52:02.1081323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.51,f,1645.77,M,899.92,F*20
2024-09-04T20:52:05.4216035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.33,f,1645.72,M,899.89,F*2B
2024-09-04T20:52:08.7214862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.77,f,1645.54,M,899.79,F*21
2024-09-04T20:52:12.0172283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.20,f,1645.67,M,899.87,F*23
2024-09-04T20:52:15.3240147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.89,f,1645.58,M,899.82,F*28
2024-09-04T20:52:18.6217569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.25,f,1645.69,M,899.87,F*28
2024-09-04T20:52:21.9196127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.11,f,1645.35,M,899.69,F*27
2024-09-04T20:52:25.2238076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.49,f,1645.46,M,899.75,F*23
2024-09-04T20:52:28.5235097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.66,f,1645.21,M,899.61,F*25
2024-09-04T20:52:31.8213476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.65,f,1645.51,M,899.77,F*29
2024-09-04T20:52:35.1348330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.16,f,1645.05,M,899.53,F*25
2024-09-04T20:52:38.4364089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.90,f,1645.28,M,899.65,F*21
2024-09-04T20:52:41.7233812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.35,f,1645.11,M,899.56,F*24
2024-09-04T20:52:45.0368685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.18,f,1644.75,M,899.36,F*2F
2024-09-04T20:52:48.3347520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.72,f,1644.61,M,899.29,F*2B
2024-09-04T20:52:51.6545007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.35,f,1644.50,M,899.22,F*21
2024-09-04T20:52:54.9462792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.48,f,1644.24,M,899.08,F*21
2024-09-04T20:52:58.2440381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.07,f,1644.11,M,899.01,F*25
2024-09-04T20:53:01.5480762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.23,f,1644.16,M,899.04,F*21
2024-09-04T20:53:04.8486210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.13,f,1644.43,M,899.19,F*2F
2024-09-04T20:53:08.1537771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.39,f,1644.21,M,899.07,F*2D
2024-09-04T20:53:11.4516422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.81,f,1644.03,M,898.97,F*21
2024-09-04T20:53:14.7496150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.60,f,1644.27,M,899.10,F*21
2024-09-04T20:53:18.0482052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.10,f,1644.43,M,899.18,F*2D
2024-09-04T20:53:21.3620681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.70,f,1644.30,M,899.12,F*24
2024-09-04T20:53:24.6757322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.52,f,1643.94,M,898.92,F*23
2024-09-04T20:53:27.9579766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.31,f,1643.58,M,898.72,F*29
2024-09-04T20:53:31.2462112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.54,f,1643.65,M,898.76,F*20
2024-09-04T20:53:34.5361914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.51,f,1643.94,M,898.92,F*20
2024-09-04T20:53:37.8185274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.12,f,1643.52,M,898.69,F*28
2024-09-04T20:53:41.1028312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.69,f,1643.69,M,898.78,F*2C
2024-09-04T20:53:44.4008246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.19,f,1643.54,M,898.70,F*2D
2024-09-04T20:53:47.6869846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.50,f,1643.33,M,898.58,F*28
2024-09-04T20:53:50.9850008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.51,f,1642.72,M,898.25,F*2E
2024-09-04T20:53:54.2674111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.55,f,1642.13,M,897.92,F*20
2024-09-04T20:53:57.5497100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.58,f,1641.83,M,897.76,F*2C
2024-09-04T20:54:00.8534245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.91,f,1641.93,M,897.82,F*23
2024-09-04T20:54:04.1393115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.05,f,1641.67,M,897.68,F*21
2024-09-04T20:54:07.4250266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.52,f,1640.90,M,897.25,F*26
2024-09-04T20:54:10.7073334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.81,f,1640.99,M,897.30,F*25
2024-09-04T20:54:14.0053288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.36,f,1640.85,M,897.23,F*26
2024-09-04T20:54:17.3033325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.16,f,1640.18,M,896.86,F*2C
2024-09-04T20:54:20.5858361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.05,f,1639.84,M,896.67,F*2B
2024-09-04T20:54:23.8682462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.47,f,1638.44,M,895.91,F*20
2024-09-04T20:54:27.1819106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.54,f,1637.55,M,895.42,F*24
2024-09-04T20:54:30.4642174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.19,f,1637.44,M,895.36,F*2E
2024-09-04T20:54:33.7277398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.51,f,1636.63,M,894.92,F*23
2024-09-04T20:54:37.0302103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.47,f,1636.01,M,894.58,F*28
2024-09-04T20:54:40.3126912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.38,f,1635.67,M,894.40,F*2B
2024-09-04T20:54:43.5506316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.97,f,1634.94,M,894.00,F*22
2024-09-04T20:54:46.8362642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.91,f,1634.01,M,893.49,F*21
2024-09-04T20:54:50.1096676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.55,f,1632.68,M,892.76,F*28
2024-09-04T20:54:53.3958822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.53,f,1631.76,M,892.26,F*22
2024-09-04T20:54:56.6629242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.24,f,1631.06,M,891.87,F*2F
2024-09-04T20:54:59.9297736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.55,f,1629.63,M,891.09,F*23
2024-09-04T20:55:03.1965559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.56,f,1627.80,M,890.09,F*24
2024-09-04T20:55:06.4576952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-09-04T20:55:09.7207246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-09-04T20:55:12.9874870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-09-04T20:55:16.2501874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-09-04T20:55:19.5012499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-09-04T20:55:22.7524614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.68,f,1617.48,M,884.45,F*21
2024-09-04T20:55:25.9913635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.76,f,1615.98,M,883.63,F*25
2024-09-04T20:55:29.2425176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.20,f,1614.28,M,882.70,F*20
2024-09-04T20:55:32.4806435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.63,f,1612.59,M,881.77,F*25
2024-09-04T20:55:35.7161164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-09-04T20:55:38.9739965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.74,f,1609.57,M,880.12,F*24
2024-09-04T20:55:42.1659951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-09-04T20:55:45.3858605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-09-04T20:55:48.6057702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-09-04T20:55:51.8257396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.30,f,1600.90,M,875.38,F*2B
2024-09-04T20:55:55.0457137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.27,f,1599.06,M,874.38,F*25
2024-09-04T20:55:58.2500307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.43,f,1597.59,M,873.57,F*2A
2024-09-04T20:56:01.4543252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.84,f,1596.19,M,872.81,F*2E
2024-09-04T20:56:04.6586213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.97,f,1594.10,M,871.66,F*23
2024-09-04T20:56:07.8629611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-04T20:56:11.0597848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-09-04T20:56:14.2361977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-09-04T20:56:17.4405649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.17,f,1587.14,M,867.86,F*28
2024-09-04T20:56:20.6135621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-09-04T20:56:23.7866473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-09-04T20:56:26.9676847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.76,f,1580.93,M,864.46,F*22
2024-09-04T20:56:30.1405920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-09-04T20:56:33.3137711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.16,f,1576.78,M,862.19,F*2E
2024-09-04T20:56:36.4868585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.60,f,1575.08,M,861.27,F*20
2024-09-04T20:56:39.6313102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-09-04T20:56:42.7888152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.66,f,1571.75,M,859.44,F*24
2024-09-04T20:56:45.9490909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-09-04T20:56:49.1533066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.57,f,1568.68,M,857.76,F*2C
2024-09-04T20:56:52.3107976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.25,f,1567.36,M,857.04,F*2C
2024-09-04T20:56:55.4369402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.78,f,1565.39,M,855.96,F*20
2024-09-04T20:56:58.5651568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.35,f,1563.12,M,854.72,F*21
2024-09-04T20:57:01.6601663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.70,f,1561.70,M,853.95,F*23
2024-09-04T20:57:04.7787275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.56,f,1560.14,M,853.09,F*29
2024-09-04T20:57:07.8972563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.90,f,1558.41,M,852.15,F*2E
2024-09-04T20:57:11.0299435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.11,f,1556.95,M,851.35,F*2A
2024-09-04T20:57:14.1362725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.37,f,1555.81,M,850.73,F*27
2024-09-04T20:57:17.2455122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-09-04T20:57:20.3644221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-09-04T20:57:23.4852293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-09-04T20:57:26.5730541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-09-04T20:57:29.6766113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-09-04T20:57:32.7802164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-09-04T20:57:35.8370823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.33,f,1509.17,M,825.22,F*2A
2024-09-04T20:57:38.8784754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.31,f,1509.16,M,825.22,F*29
2024-09-04T20:57:41.8929627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.31,f,1509.16,M,825.22,F*29
2024-09-04T20:57:44.9033042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.51,f,1483.31,M,811.08,F*23
2024-09-04T20:57:47.9165030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-09-04T20:57:50.8960216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-09-04T20:57:53.8755005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.76,f,1460.83,M,798.79,F*2E
2024-09-04T20:57:56.8393018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.76,f,1460.83,M,798.79,F*2E
2024-09-04T20:57:59.7564121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-09-04T20:58:02.6736051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-09-04T20:58:05.5741904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-09-04T20:58:08.4914784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.40,f,1474.13,M,806.07,F*27
2024-09-04T20:58:11.3776947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.40,f,1474.13,M,806.07,F*27
2024-09-04T20:58:14.3310300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.40,f,1474.13,M,806.07,F*27
2024-09-04T20:58:17.2797464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-09-04T20:58:20.2284831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-09-04T20:58:23.1461241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-09-04T20:58:26.0357187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-09-04T20:58:28.9377906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-09-04T20:58:31.7972252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-09-04T20:58:34.6598603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-09-04T20:58:37.4771580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-09-04T20:58:40.3170735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-09-04T20:58:43.1416834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-09-04T20:58:45.9880102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.54,f,1458.94,M,797.76,F*26
2024-09-04T20:58:48.8780589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.54,f,1458.94,M,797.76,F*26
2024-09-04T20:58:51.7805421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.54,f,1458.94,M,797.76,F*26
2024-09-04T20:58:54.7456334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-09-04T20:58:57.6484173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-09-04T20:59:00.5042866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-09-04T20:59:03.3446938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-09-04T20:59:06.2007693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-09-04T20:59:09.0413605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-09-04T20:59:11.8817340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-09-04T20:59:14.7379687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-09-04T20:59:17.5161096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-09-04T20:59:20.3100064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-09-04T20:59:23.1058824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.63,M,-4.17,F*38
2024-09-04T20:59:25.8876087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.68,f,1420.58,M,776.78,F*2E
2024-09-04T20:59:28.6839353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-09-04T20:59:31.4936110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-09-04T20:59:34.3373470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-09-04T20:59:37.1787979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.11,f,1395.41,M,763.02,F*22
2024-09-04T20:59:40.0249518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.11,f,1395.41,M,763.02,F*22
2024-09-04T20:59:42.8192977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.11,f,1395.41,M,763.02,F*22
2024-09-04T20:59:45.6289475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.11,f,1395.41,M,763.02,F*22
2024-09-04T20:59:48.4100443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-09-04T20:59:51.2043196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.97,f,1473.70,M,805.83,F*22
2024-09-04T20:59:54.0008073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-04T20:59:56.8453403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-04T20:59:59.8155226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-04T21:00:02.7660913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.33,f,1455.21,M,795.72,F*2F
2024-09-04T21:00:05.6855497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-04T21:00:08.5737787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.00,f,1464.26,M,800.67,F*25
2024-09-04T21:00:11.5713188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.17,f,1462.18,M,799.53,F*25
2024-09-04T21:00:14.5064377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-09-04T21:00:17.4301736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-09-04T21:00:20.3341617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-09-04T21:00:23.2258125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-09-04T21:00:26.1455293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-09-04T21:00:29.0675599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-09-04T21:00:31.9586855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-09-04T21:00:34.8161269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-09-04T21:00:37.6941645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-09-04T21:00:40.5396665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-09-04T21:00:43.3712949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-04T21:00:46.2003381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-04T21:00:49.0111311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-04T21:00:51.8087929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-09-04T21:00:54.5915778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-09-04T21:00:57.3555195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-09-04T21:01:00.0934568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.40,f,1346.12,M,736.07,F*22
2024-09-04T21:01:02.8419139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-09-04T21:01:05.5496749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.40,f,1329.66,M,727.07,F*2C
2024-09-04T21:01:08.2513281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.40,f,1329.66,M,727.07,F*2C
2024-09-04T21:01:10.9216484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.40,f,1329.66,M,727.07,F*2C
2024-09-04T21:01:13.5945665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.40,f,1329.66,M,727.07,F*2C
2024-09-04T21:01:16.2650143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-09-04T21:01:18.9041542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.22,f,1427.14,M,780.37,F*21
2024-09-04T21:01:21.4966256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-09-04T21:01:24.0891334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-09-04T21:01:26.9532749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-09-04T21:01:29.8113282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-09-04T21:01:32.6535976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.93,f,1418.21,M,775.49,F*2F
2024-09-04T21:01:35.4960818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-09-04T21:01:38.3385643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.87,f,1415.45,M,773.98,F*2F
2024-09-04T21:01:41.1810856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.44,f,1416.24,M,774.41,F*22
2024-09-04T21:01:44.0097952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.55,f,1412.31,M,772.26,F*27
2024-09-04T21:01:46.8523631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.80,f,1411.47,M,771.80,F*21
2024-09-04T21:01:49.6793501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.66,f,1409.90,M,770.94,F*2A
2024-09-04T21:01:52.5169484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.36,f,1408.59,M,770.23,F*23
2024-09-04T21:01:55.3353404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.10,f,1406.99,M,769.35,F*2E
2024-09-04T21:01:58.1492892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.57,f,1405.61,M,768.60,F*2F
2024-09-04T21:02:00.9636130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.61,f,1404.40,M,767.94,F*2B
2024-09-04T21:02:03.7750474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.73,f,1403.22,M,767.29,F*29
2024-09-04T21:02:06.6055136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.33,f,1401.88,M,766.55,F*25
2024-09-04T21:02:09.4064797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.87,f,1400.82,M,765.98,F*2F
2024-09-04T21:02:12.2022309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.86,f,1399.60,M,765.31,F*22
2024-09-04T21:02:15.0137814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.58,f,1398.60,M,764.76,F*2A
2024-09-04T21:02:17.8151366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.42,f,1397.33,M,764.07,F*22
2024-09-04T21:02:20.6267092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.60,f,1396.17,M,763.43,F*26
2024-09-04T21:02:23.4227896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.16,f,1395.12,M,762.86,F*21
2024-09-04T21:02:26.2187260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.74,f,1394.38,M,762.46,F*23
2024-09-04T21:02:28.9991737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.60,f,1393.73,M,762.10,F*2B
2024-09-04T21:02:31.7955186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.59,f,1392.81,M,761.60,F*23
2024-09-04T21:02:34.5914906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.33,f,1392.12,M,761.22,F*2D
2024-09-04T21:02:37.4032319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.26,f,1390.27,M,760.21,F*29
2024-09-04T21:02:40.1994454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.77,F*2D
2024-09-04T21:02:42.9799084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.31,f,1388.46,M,759.22,F*2F
2024-09-04T21:02:45.7447866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.51,f,1387.30,M,758.58,F*2F
2024-09-04T21:02:48.5253050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.02,f,1386.24,M,758.00,F*28
2024-09-04T21:02:51.3242915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.22,f,1385.08,M,757.37,F*20
2024-09-04T21:02:54.1081333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.40,f,1384.22,M,756.90,F*24
2024-09-04T21:02:56.8887872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.97,f,1383.48,M,756.50,F*27
2024-09-04T21:02:59.6538993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.59,f,1382.75,M,756.10,F*20
2024-09-04T21:03:02.4189086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.57,f,1382.14,M,755.76,F*28
2024-09-04T21:03:05.1995558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.20,f,1380.81,M,755.03,F*20
2024-09-04T21:03:07.9677252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.55,f,1380.30,M,754.76,F*22
2024-09-04T21:03:10.7485643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.58,f,1379.70,M,754.43,F*25
2024-09-04T21:03:13.5168984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.45,f,1379.05,M,754.08,F*26
2024-09-04T21:03:16.2664829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.19,f,1378.67,M,753.87,F*2D
2024-09-04T21:03:19.0316067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.73,f,1377.61,M,753.29,F*25
2024-09-04T21:03:21.7967035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.94,f,1377.37,M,753.16,F*22
2024-09-04T21:03:24.5463152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.18,f,1376.53,M,752.70,F*2A
2024-09-04T21:03:27.3175012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.11,f,1375.29,M,752.02,F*2C
2024-09-04T21:03:30.0671083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.46,f,1372.96,M,750.74,F*29
2024-09-04T21:03:32.8363959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-09-04T21:03:35.5859372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-09-04T21:03:38.3385208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-09-04T21:03:41.0725099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.12,f,1365.23,M,746.52,F*28
2024-09-04T21:03:43.8221582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-09-04T21:03:46.5562246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.94,f,1362.13,M,744.82,F*2D
2024-09-04T21:03:49.2903405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.61,f,1360.81,M,744.10,F*29
2024-09-04T21:03:52.0243988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.82,f,1359.05,M,743.14,F*2E
2024-09-04T21:03:54.7429229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-09-04T21:03:57.4653021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.22,f,1355.82,M,741.37,F*25
2024-09-04T21:04:00.1995925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.81,f,1354.17,M,740.47,F*2D
2024-09-04T21:04:02.9047079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-09-04T21:04:05.6148284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.37,f,1351.90,M,739.23,F*26
2024-09-04T21:04:08.3358851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.76,f,1350.19,M,738.29,F*25
2024-09-04T21:04:11.0543279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.61,f,1348.32,M,737.27,F*28
2024-09-04T21:04:13.7574576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-09-04T21:04:16.4602733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.91,f,1345.66,M,735.82,F*22
2024-09-04T21:04:19.1632919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.71,f,1344.39,M,735.12,F*2A
2024-09-04T21:04:21.8699880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-09-04T21:04:24.5632841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.14,f,1341.47,M,733.52,F*27
2024-09-04T21:04:27.2507849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-09-04T21:04:29.9412631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-09-04T21:04:32.6286940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.20,f,1337.22,M,731.20,F*2C
2024-09-04T21:04:35.3203015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.42,f,1336.07,M,730.57,F*2B
2024-09-04T21:04:37.9920966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.38,f,1334.53,M,729.73,F*2F
2024-09-04T21:04:40.6659256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.69,f,1332.80,M,728.78,F*23
2024-09-04T21:04:43.3407957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-09-04T21:04:46.0273951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.21,f,1329.91,M,727.20,F*27
2024-09-04T21:04:48.6836363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.29,f,1327.80,M,726.05,F*21
2024-09-04T21:04:51.3580761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.29,f,1327.80,M,726.05,F*21
2024-09-04T21:04:54.0118932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.29,f,1327.80,M,726.05,F*21
2024-09-04T21:04:56.6898892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.21,f,1303.69,M,712.87,F*27
2024-09-04T21:04:59.3461030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-09-04T21:05:01.9868533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-09-04T21:05:04.6023311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-09-04T21:05:07.2118413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-09-04T21:05:09.8368352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.16,f,1279.60,M,699.69,F*26
2024-09-04T21:05:12.3994645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-09-04T21:05:14.8526946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-09-04T21:05:17.4309044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.70,f,1315.43,M,719.28,F*27
2024-09-04T21:05:20.0403093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.06,f,1314.62,M,718.84,F*25
2024-09-04T21:05:22.6846807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.42,f,1313.51,M,718.24,F*23
2024-09-04T21:05:25.3254945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-09-04T21:05:27.9506805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-09-04T21:05:30.5757939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-09-04T21:05:33.2010214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-09-04T21:05:35.8105579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.97,f,1298.44,M,709.99,F*2F
2024-09-04T21:05:38.4421582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.14,f,1296.36,M,708.86,F*2A
2024-09-04T21:05:41.0392933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-09-04T21:05:43.6392330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.85,f,1293.22,M,707.14,F*26
2024-09-04T21:05:46.2488075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-09-04T21:05:48.8304941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.24,f,1289.68,M,705.21,F*28
2024-09-04T21:05:51.4244441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.30,f,1287.87,M,704.22,F*25
2024-09-04T21:05:54.0184340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.30,f,1287.87,M,704.22,F*25
2024-09-04T21:05:56.6005273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.30,f,1287.87,M,704.22,F*25
2024-09-04T21:05:59.1788490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-09-04T21:06:01.7571295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-09-04T21:06:04.2885561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-09-04T21:06:06.8201987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.11,f,1278.98,M,699.35,F*20
2024-09-04T21:06:09.3672936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.14,f,1277.46,M,698.52,F*2E
2024-09-04T21:06:11.9058592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.09,f,1275.92,M,697.68,F*29
2024-09-04T21:06:14.4685981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.72,f,1273.98,M,696.62,F*22
2024-09-04T21:06:17.0366116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-09-04T21:06:19.5838787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.50,f,1271.47,M,695.25,F*2A
2024-09-04T21:06:22.1466332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-09-04T21:06:24.6824465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.80,f,1269.13,M,693.97,F*23
2024-09-04T21:06:27.2385807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-09-04T21:06:29.7755649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.87,f,1266.71,M,692.64,F*27
2024-09-04T21:06:32.3227486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.33,f,1265.94,M,692.22,F*24
2024-09-04T21:06:34.8734027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.60,f,1264.80,M,691.60,F*28
2024-09-04T21:06:37.4050005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.62,f,1262.67,M,690.44,F*29
2024-09-04T21:06:39.9273502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-09-04T21:06:42.4650210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.57,f,1260.52,M,689.26,F*27
2024-09-04T21:06:45.0061365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.88,f,1259.09,M,688.48,F*2D
2024-09-04T21:06:47.5257579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.27,f,1257.38,M,687.54,F*22
2024-09-04T21:06:50.0574136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.36,f,1256.19,M,686.89,F*25
2024-09-04T21:06:52.5734941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.65,f,1255.06,M,686.28,F*20
2024-09-04T21:06:55.1051646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.49,f,1253.79,M,685.58,F*20
2024-09-04T21:06:57.6211988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.72,f,1253.25,M,685.29,F*25
2024-09-04T21:07:00.1372289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.57,f,1251.68,M,684.43,F*22
2024-09-04T21:07:02.6376605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.38,f,1250.71,M,683.90,F*2E
2024-09-04T21:07:05.1537186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.20,f,1249.74,M,683.37,F*24
2024-09-04T21:07:07.6542526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,683.00,F*26
2024-09-04T21:07:10.1722682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.45,f,1247.99,M,682.41,F*26
2024-09-04T21:07:12.6726882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.37,f,1247.35,M,682.06,F*20
2024-09-04T21:07:15.1731677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.50,f,1246.79,M,681.75,F*2D
2024-09-04T21:07:17.6669597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.40,f,1245.84,M,681.23,F*28
2024-09-04T21:07:20.1674482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.89,f,1245.99,M,681.31,F*22
2024-09-04T21:07:22.6678526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.67,f,1244.70,M,680.61,F*24
2024-09-04T21:07:25.1526351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.19,f,1244.25,M,680.37,F*2F
2024-09-04T21:07:27.6717649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.42,f,1243.71,M,680.07,F*26
2024-09-04T21:07:30.1566127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.31,f,1242.76,M,679.55,F*2D
2024-09-04T21:07:32.6449577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.91,f,1242.03,M,679.15,F*22
2024-09-04T21:07:35.1610504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.21,f,1240.90,M,678.53,F*27
2024-09-04T21:07:37.6458889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.27,f,1240.31,M,678.21,F*26
2024-09-04T21:07:40.1307873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.54,f,1239.48,M,677.76,F*20
2024-09-04T21:07:42.6157452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.71,f,1238.31,M,677.12,F*2E
2024-09-04T21:07:45.1034781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.69,f,1236.48,M,676.12,F*21
2024-09-04T21:07:47.5772346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.98,f,1235.35,M,675.50,F*27
2024-09-04T21:07:50.0680261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.42,f,1233.96,M,674.74,F*23
2024-09-04T21:07:52.5373809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.48,f,1232.45,M,673.91,F*21
2024-09-04T21:07:55.0122801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.37,f,1231.50,M,673.39,F*2F
2024-09-04T21:07:57.4815342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.97,f,1229.25,M,672.16,F*27
2024-09-04T21:07:59.9508305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.99,f,1224.38,M,669.50,F*26
2024-09-04T21:08:02.4357033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.81,f,1222.80,M,668.64,F*2B
2024-09-04T21:08:04.8894880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-09-04T21:08:07.3471433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.18,f,1221.69,M,668.03,F*26
2024-09-04T21:08:09.8008398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-09-04T21:08:12.2722812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.38,f,1215.66,M,664.73,F*21
2024-09-04T21:08:14.7258700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.74,f,1213.94,M,663.79,F*25
2024-09-04T21:08:17.1876678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-09-04T21:08:19.6624830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.52,f,1211.13,M,662.25,F*2A
2024-09-04T21:08:22.1163273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.76,f,1209.68,M,661.46,F*25
2024-09-04T21:08:24.5700153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-09-04T21:08:27.0260394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.32,f,1204.36,M,658.55,F*21
2024-09-04T21:08:29.4953809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-04T21:08:31.9491265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-04T21:08:34.4222612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.36,f,1205.29,M,659.06,F*28
2024-09-04T21:08:36.8802394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-04T21:08:39.3340108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.42,f,1204.70,M,658.74,F*24
2024-09-04T21:08:41.8035142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.98,f,1203.65,M,658.16,F*2F
2024-09-04T21:08:44.2571795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.72,f,1203.57,M,658.12,F*2E
2024-09-04T21:08:46.7266270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-04T21:08:49.1802911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.58,M,657.58,F*24
2024-09-04T21:08:51.6460869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.28,f,1200.69,M,656.55,F*24
2024-09-04T21:08:54.1041575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.15,f,1202.79,M,657.69,F*2F
2024-09-04T21:08:56.5734793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-09-04T21:08:59.0272070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.93,f,1202.42,M,657.49,F*29
2024-09-04T21:09:01.4966718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.23,f,1201.90,M,657.21,F*27
2024-09-04T21:09:03.9503429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-09-04T21:09:06.4199583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.87,f,1201.18,M,656.81,F*21
2024-09-04T21:09:08.8735993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.56,f,1200.78,M,656.59,F*21
2024-09-04T21:09:11.3297971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.90,f,1200.58,M,656.48,F*28
2024-09-04T21:09:13.7992539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.21,f,1200.37,M,656.37,F*23
2024-09-04T21:09:16.2589208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.34,f,1200.10,M,656.22,F*29
2024-09-04T21:09:18.7126729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.84,f,1199.95,M,656.14,F*28
2024-09-04T21:09:21.1868789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.89,f,1199.96,M,656.15,F*27
2024-09-04T21:09:23.6402997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.45,f,1199.52,M,655.91,F*23
2024-09-04T21:09:26.0940903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.92,f,1199.67,M,655.99,F*27
2024-09-04T21:09:28.5635120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.28,f,1200.08,M,656.21,F*2E
2024-09-04T21:09:31.0213309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.37,f,1200.11,M,656.23,F*2A
2024-09-04T21:09:33.4906239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.48,f,1200.15,M,656.25,F*20
2024-09-04T21:09:35.9444964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.49,f,1199.84,M,656.08,F*24
2024-09-04T21:09:38.4138855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.18,f,1199.75,M,656.03,F*25
2024-09-04T21:09:40.8693959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.11,f,1200.34,M,656.35,F*21
2024-09-04T21:09:43.3231165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.06,f,1200.32,M,656.34,F*20
2024-09-04T21:09:45.7925399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.72,f,1200.22,M,656.29,F*21
2024-09-04T21:09:48.2499616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-04T21:09:50.7193651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.22,f,1198.24,M,655.20,F*2C
2024-09-04T21:09:53.1757338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.42,f,1197.69,M,654.90,F*2F
2024-09-04T21:09:55.6353946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.58,f,1197.43,M,654.76,F*25
2024-09-04T21:09:58.1047723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.03,f,1196.96,M,654.50,F*29
2024-09-04T21:10:00.5588447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.43,f,1195.56,M,653.74,F*26
2024-09-04T21:10:03.0124516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.12,f,1194.85,M,653.35,F*2A
2024-09-04T21:10:05.4822023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.37,f,1194.32,M,653.06,F*2A
2024-09-04T21:10:07.9359937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.39,f,1193.41,M,652.57,F*2F
2024-09-04T21:10:10.4053083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.94,f,1192.66,M,652.16,F*2E
2024-09-04T21:10:12.8593384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.24,f,1191.54,M,651.54,F*28
2024-09-04T21:10:15.3288048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.19,f,1190.61,M,651.03,F*2C
2024-09-04T21:10:17.7850817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.39,f,1189.45,M,650.40,F*22
2024-09-04T21:10:20.2522024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.66,f,1188.31,M,649.78,F*2B
2024-09-04T21:10:22.7060952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.16,f,1187.24,M,649.19,F*2D
2024-09-04T21:10:25.1755757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.65,f,1186.18,M,648.61,F*2D
2024-09-04T21:10:27.6293648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.86,f,1185.02,M,647.98,F*26
2024-09-04T21:10:30.0888767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.59,f,1183.41,M,647.10,F*20
2024-09-04T21:10:32.5584686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.59,f,1181.89,M,646.26,F*28
2024-09-04T21:10:35.0434852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.07,f,1181.12,M,645.84,F*28
2024-09-04T21:10:37.4818285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.22,f,1179.95,M,645.20,F*2D
2024-09-04T21:10:39.9355601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.93,f,1178.64,M,644.49,F*20
2024-09-04T21:10:42.4052140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.97,f,1177.13,M,643.66,F*26
2024-09-04T21:10:44.8591313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.67,f,1176.12,M,643.11,F*23
2024-09-04T21:10:47.3286223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.55,f,1175.17,M,642.59,F*24
2024-09-04T21:10:49.7825508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.71,f,1174.00,M,641.95,F*22
2024-09-04T21:10:52.2402619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.43,f,1172.70,M,641.24,F*2F
2024-09-04T21:10:54.7001318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.11,f,1171.69,M,640.69,F*28
2024-09-04T21:10:57.1698138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.76,f,1171.27,M,640.46,F*28
2024-09-04T21:10:59.6264467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.23,f,1169.89,M,639.71,F*22
2024-09-04T21:11:02.0862566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.52,f,1169.37,M,639.42,F*2F
2024-09-04T21:11:04.5559379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.69,f,1168.51,M,638.95,F*28
2024-09-04T21:11:07.0101428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.37,f,1167.50,M,638.40,F*26
2024-09-04T21:11:09.4796693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.65,f,1166.67,M,637.94,F*24
2024-09-04T21:11:11.9334697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.88,f,1165.82,M,637.48,F*2D
2024-09-04T21:11:14.4031301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.64,f,1165.45,M,637.27,F*2A
2024-09-04T21:11:16.8570242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.82,f,1164.59,M,636.80,F*21
2024-09-04T21:11:19.3266500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.77,f,1163.35,M,636.13,F*29
2024-09-04T21:11:21.7805911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.60,f,1162.99,M,635.93,F*20
2024-09-04T21:11:24.2501029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.79,f,1161.53,M,635.13,F*20
2024-09-04T21:11:26.7040440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.98,f,1160.98,M,634.83,F*28
2024-09-04T21:11:29.1580182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.75,f,1159.99,M,634.29,F*2D
2024-09-04T21:11:31.6274416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.29,f,1159.24,M,633.88,F*28
2024-09-04T21:11:34.0816067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.22,f,1158.61,M,633.54,F*20
2024-09-04T21:11:36.5511175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.82,f,1157.58,M,632.97,F*21
2024-09-04T21:11:39.0050967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.50,f,1156.87,M,632.58,F*2C
2024-09-04T21:11:41.4745480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.58,f,1156.28,M,632.26,F*2E
2024-09-04T21:11:43.9285280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.21,f,1155.26,M,631.70,F*2E
2024-09-04T21:11:46.4137757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.41,f,1154.40,M,631.24,F*2E
2024-09-04T21:11:48.8520483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.73,f,1153.59,M,630.79,F*2A
2024-09-04T21:11:51.3215661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.07,f,1152.47,M,630.18,F*25
2024-09-04T21:11:53.7756435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.54,f,1151.70,M,629.76,F*22
2024-09-04T21:11:56.2479397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.98,f,1151.22,M,629.50,F*2F
2024-09-04T21:11:58.7018695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-09-04T21:12:01.1557552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.18,f,1149.76,M,628.70,F*28
2024-09-04T21:12:03.6294485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.74,f,1149.02,M,628.29,F*27
2024-09-04T21:12:06.0837727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.62,f,1148.07,M,627.77,F*2F
2024-09-04T21:12:08.5533711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.74,f,1147.80,M,627.62,F*2F
2024-09-04T21:12:11.0073686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.52,f,1147.43,M,627.42,F*27
2024-09-04T21:12:13.4769723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.52,f,1146.21,M,626.75,F*23
2024-09-04T21:12:15.9309740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.97,f,1145.73,M,626.50,F*22
2024-09-04T21:12:18.3906519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.49,f,1144.98,M,626.08,F*26
2024-09-04T21:12:20.8466095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.19,f,1144.28,M,625.70,F*26
2024-09-04T21:12:23.3080041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.07,f,1144.24,M,625.68,F*2C
2024-09-04T21:12:25.7764208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.89,f,1142.97,M,624.98,F*26
2024-09-04T21:12:28.2303691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.88,f,1142.36,M,624.65,F*20
2024-09-04T21:12:30.6997797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.22,f,1141.85,M,624.37,F*2D
2024-09-04T21:12:33.1539260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.79,f,1141.11,M,623.97,F*26
2024-09-04T21:12:35.6284289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.23,f,1140.63,M,623.71,F*24
2024-09-04T21:12:38.0873903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.84,f,1139.90,M,623.31,F*23
2024-09-04T21:12:40.5413301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.92,f,1139.01,M,622.82,F*2A
2024-09-04T21:12:43.0010089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.09,f,1138.45,M,622.51,F*24
2024-09-04T21:12:45.4706980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.10,f,1138.15,M,622.35,F*2A
2024-09-04T21:12:47.9246663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.76,f,1137.14,M,621.79,F*2B
2024-09-04T21:12:50.3943071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.78,f,1136.23,M,621.30,F*2B
2024-09-04T21:12:52.8503339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.42,f,1135.51,M,620.90,F*2D
2024-09-04T21:12:55.3070619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.22,f,1135.14,M,620.70,F*25
2024-09-04T21:12:57.7767141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.69,f,1134.67,M,620.45,F*2F
2024-09-04T21:13:00.2619623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.67,f,1134.06,M,620.11,F*25
2024-09-04T21:13:02.7001362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.77,f,1133.48,M,619.80,F*20
2024-09-04T21:13:05.1542724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.16,f,1132.68,M,619.36,F*27
2024-09-04T21:13:07.6143208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.99,f,1132.03,M,619.00,F*2D
2024-09-04T21:13:10.0839283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.91,f,1131.39,M,618.65,F*2F
2024-09-04T21:13:12.5379976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.46,f,1130.34,M,618.08,F*2A
2024-09-04T21:13:15.0133294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.17,f,1129.95,M,617.86,F*2B
2024-09-04T21:13:17.4672692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.15,f,1129.33,M,617.52,F*2E
2024-09-04T21:13:19.9274718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.12,f,1128.71,M,617.19,F*27
2024-09-04T21:13:22.3874123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.60,f,1127.64,M,616.60,F*24
2024-09-04T21:13:24.8569665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.34,f,1126.95,M,616.22,F*22
2024-09-04T21:13:27.3144235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.96,f,1126.53,M,615.99,F*21
2024-09-04T21:13:29.7685072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.50,f,1125.78,M,615.58,F*2A
2024-09-04T21:13:32.2402356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.42,f,1125.14,M,615.24,F*2A
2024-09-04T21:13:34.6942945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.28,f,1124.19,M,614.71,F*23
2024-09-04T21:13:37.1639893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.85,f,1123.45,M,614.31,F*23
2024-09-04T21:13:39.6180390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.41,f,1123.01,M,614.07,F*2F
2024-09-04T21:13:42.0743820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.84,f,1122.53,M,613.81,F*2F
2024-09-04T21:13:44.5441353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.83,f,1121.31,M,613.14,F*26
2024-09-04T21:13:47.0176771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.07,f,1120.77,M,612.84,F*2E
2024-09-04T21:13:49.4717869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.11,f,1119.87,M,612.35,F*25
2024-09-04T21:13:51.9258057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.36,f,1119.33,M,612.06,F*29
2024-09-04T21:13:54.3954433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.53,f,1118.47,M,611.59,F*2B
2024-09-04T21:13:56.8494779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.12,f,1117.74,M,611.19,F*2B
2024-09-04T21:13:59.3118464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.00,f,1117.09,M,610.83,F*22
2024-09-04T21:14:01.7658827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.59,f,1116.36,M,610.43,F*28
2024-09-04T21:14:04.2396782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.05,f,1115.58,M,610.01,F*2E
2024-09-04T21:14:06.6915301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.16,f,1115.01,M,609.69,F*2D
2024-09-04T21:14:09.1482049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.43,f,1114.48,M,609.40,F*24
2024-09-04T21:14:11.6001839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.67,f,1113.94,M,609.11,F*22
2024-09-04T21:14:14.0640791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.13,f,1112.86,M,608.52,F*20
2024-09-04T21:14:16.5123778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.97,f,1112.51,M,608.33,F*28
2024-09-04T21:14:18.9763553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.85,f,1111.56,M,607.81,F*26
2024-09-04T21:14:21.4246784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.82,f,1110.64,M,607.30,F*2E
2024-09-04T21:14:23.8773566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.95,f,1110.37,M,607.16,F*2B
2024-09-04T21:14:26.3415137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.01,f,1109.78,M,606.84,F*2C
2024-09-04T21:14:28.7963285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.50,f,1109.02,M,606.42,F*21
2024-09-04T21:14:31.2450219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.74,f,1108.48,M,606.12,F*23
2024-09-04T21:14:33.7092861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.22,f,1108.02,M,605.87,F*22
2024-09-04T21:14:36.1659561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.99,f,1107.03,M,605.33,F*27
2024-09-04T21:14:38.6146804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.96,f,1107.02,M,605.33,F*29
2024-09-04T21:14:41.0791346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.98,f,1106.11,M,604.83,F*26
2024-09-04T21:14:43.5436371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.63,f,1105.40,M,604.44,F*20
2024-09-04T21:14:46.0081993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.79,f,1105.14,M,604.30,F*2A
2024-09-04T21:14:48.9407147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.66,f,1104.19,M,603.78,F*24
2024-09-04T21:14:51.8774657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.95,f,1103.97,M,603.66,F*25
2024-09-04T21:14:54.8412595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.28,f,1102.55,M,602.88,F*28
2024-09-04T21:14:57.7767191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.50,f,1102.01,M,602.58,F*29
2024-09-04T21:15:00.7169189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.88,f,1100.90,M,601.98,F*2D
2024-09-04T21:15:03.6555622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.54,f,1100.49,M,601.76,F*29
2024-09-04T21:15:06.5910330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.02,f,1099.12,M,601.00,F*23
2024-09-04T21:15:09.5196184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.48,f,1098.65,M,600.75,F*2D
2024-09-04T21:15:12.4527436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.27,f,1097.67,M,600.21,F*2D
2024-09-04T21:15:15.3738142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.44,f,1096.81,M,599.74,F*21
2024-09-04T21:15:18.3069215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.26,f,1096.14,M,599.38,F*2F
2024-09-04T21:15:21.2245634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.81,f,1095.09,M,598.80,F*2B
2024-09-04T21:15:24.1580607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.47,f,1094.68,M,598.58,F*21
2024-09-04T21:15:27.0759070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.20,f,1093.38,M,597.87,F*28
2024-09-04T21:15:29.9936720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.81,f,1092.95,M,597.63,F*2D
2024-09-04T21:15:32.9153885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.23,f,1092.17,M,597.21,F*2F
2024-09-04T21:15:35.8334209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.51,f,1091.34,M,596.75,F*2B
2024-09-04T21:15:38.7357861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.16,f,1090.32,M,596.19,F*2D
2024-09-04T21:15:41.6538908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.57,f,1089.83,M,595.93,F*29
2024-09-04T21:15:44.5564633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.74,f,1089.27,M,595.62,F*2E
2024-09-04T21:15:47.4747346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.49,f,1088.29,M,595.08,F*20
2024-09-04T21:15:50.3773444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.36,f,1087.94,M,594.89,F*21
2024-09-04T21:15:53.2800142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.48,f,1087.06,M,594.41,F*28
2024-09-04T21:15:56.1848379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.96,f,1086.29,M,593.99,F*20
2024-09-04T21:15:59.0876012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.90,f,1085.36,M,593.48,F*24
2024-09-04T21:16:01.9772098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.65,f,1084.68,M,593.11,F*23
2024-09-04T21:16:04.8860350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.25,f,1083.95,M,592.71,F*2B
2024-09-04T21:16:08.3976029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.82,f,1083.51,M,592.47,F*29
2024-09-04T21:16:10.6607016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.05,f,1082.36,M,591.84,F*2F
2024-09-04T21:16:13.5537979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.06,f,1081.75,M,591.51,F*29
2024-09-04T21:16:16.4413723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.01,f,1081.13,M,591.17,F*22
2024-09-04T21:16:19.3289387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.26,f,1080.29,M,590.71,F*2D
2024-09-04T21:16:22.2164993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.87,f,1079.56,M,590.31,F*29
2024-09-04T21:16:25.0885561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.82,f,1078.94,M,589.97,F*28
2024-09-04T21:16:27.9761943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.44,f,1077.91,M,589.41,F*2C
2024-09-04T21:16:30.8483790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.41,f,1077.29,M,589.07,F*2A
2024-09-04T21:16:33.7242777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.07,f,1076.57,M,588.68,F*2E
2024-09-04T21:16:36.5990503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.69,f,1075.85,M,588.28,F*24
2024-09-04T21:16:39.4714807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.63,f,1075.22,M,587.94,F*25
2024-09-04T21:16:42.3437924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.70,f,1074.33,M,587.45,F*29
2024-09-04T21:16:45.2160516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.52,f,1073.66,M,587.09,F*20
2024-09-04T21:16:48.0884678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.57,f,1072.76,M,586.59,F*29
2024-09-04T21:16:50.9453129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.55,f,1072.15,M,586.26,F*28
2024-09-04T21:16:53.8197003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.42,f,1071.20,M,585.74,F*2C
2024-09-04T21:16:56.6765442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-09-04T21:16:59.5372831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.21,f,1069.91,M,585.03,F*2E
2024-09-04T21:17:02.3943100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.76,f,1069.47,M,584.79,F*22
2024-09-04T21:17:05.2513103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.12,f,1068.67,M,584.35,F*25
2024-09-04T21:17:08.0962112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.81,f,1067.66,M,583.80,F*2C
2024-09-04T21:17:10.9589438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.48,f,1067.25,M,583.58,F*28
2024-09-04T21:17:13.8004060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.94,f,1067.09,M,583.49,F*26
2024-09-04T21:17:16.6457195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-09-04T21:17:19.4874147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.54,f,1065.75,M,582.76,F*20
2024-09-04T21:17:22.3371736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.19,f,1065.03,M,582.36,F*2E
2024-09-04T21:17:25.1789050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.24,f,1064.44,M,582.04,F*25
2024-09-04T21:17:28.0361492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.51,f,1063.91,M,581.75,F*2F
2024-09-04T21:17:30.8780572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.20,f,1063.20,M,581.37,F*2C
2024-09-04T21:17:33.7040445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.33,f,1062.33,M,580.89,F*24
2024-09-04T21:17:36.5458537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.60,f,1062.11,M,580.77,F*22
2024-09-04T21:17:39.3950414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.21,f,1061.07,M,580.20,F*24
2024-09-04T21:17:42.2236365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.57,f,1059.96,M,579.60,F*2D
2024-09-04T21:17:45.0526357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.02,f,1059.79,M,579.50,F*2F
2024-09-04T21:17:47.8946069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.13,f,1058.61,M,578.86,F*29
2024-09-04T21:17:50.7208688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.12,f,1058.00,M,578.52,F*24
2024-09-04T21:17:53.5400772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.22,f,1057.42,M,578.20,F*22
2024-09-04T21:17:56.3606635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.21,f,1056.20,M,577.53,F*23
2024-09-04T21:17:59.1870612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.92,f,1056.11,M,577.49,F*23
2024-09-04T21:18:02.0135067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.22,f,1055.28,M,577.04,F*2E
2024-09-04T21:18:04.8400474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.00,f,1054.91,M,576.83,F*20
2024-09-04T21:18:07.6509751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.94,f,1053.98,M,576.32,F*2C
2024-09-04T21:18:10.4618729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.09,f,1053.41,M,576.01,F*2D
2024-09-04T21:18:13.2751587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.47,f,1053.53,M,576.08,F*2D
2024-09-04T21:18:16.0898371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.92,f,1052.45,M,575.49,F*21
2024-09-04T21:18:18.9165022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.51,f,1052.02,M,575.25,F*24
2024-09-04T21:18:21.7120231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.95,f,1051.24,M,574.82,F*2F
2024-09-04T21:18:24.5229624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.74,f,1050.87,M,574.62,F*29
2024-09-04T21:18:27.3342141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.34,f,1050.14,M,574.22,F*21
2024-09-04T21:18:30.1361650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.94,f,1049.41,M,573.82,F*29
2024-09-04T21:18:32.9526991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.04,f,1048.52,M,573.34,F*2C
2024-09-04T21:18:35.7502915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.02,f,1047.91,M,573.00,F*22
2024-09-04T21:18:38.5476832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.32,f,1048.00,M,573.05,F*23
2024-09-04T21:18:41.3468001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.29,f,1047.08,M,572.55,F*27
2024-09-04T21:18:44.1475202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.63,f,1046.27,M,572.10,F*23
2024-09-04T21:18:46.9431791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.00,f,1046.08,M,572.00,F*2A
2024-09-04T21:18:49.7418780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.26,f,1045.24,M,571.54,F*2B
2024-09-04T21:18:52.5218484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.09,f,1045.19,M,571.51,F*2D
2024-09-04T21:18:55.3201494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.93,f,1044.53,M,571.15,F*2E
2024-09-04T21:18:58.1192424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.64,f,1044.14,M,570.94,F*2E
2024-09-04T21:19:00.8994765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.17,f,1043.38,M,570.53,F*2E
2024-09-04T21:19:03.6953096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.82,f,1043.28,M,570.47,F*27
2024-09-04T21:19:06.4755558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.30,f,1042.51,M,570.05,F*25
2024-09-04T21:19:09.2557634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.58,f,1041.98,M,569.76,F*2A
2024-09-04T21:19:12.0520736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.28,f,1040.98,M,569.21,F*23
2024-09-04T21:19:14.8355601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.20,f,1040.65,M,569.03,F*28
2024-09-04T21:19:17.6159777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.90,f,1039.95,M,568.65,F*26
2024-09-04T21:19:20.3807139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.08,f,1039.39,M,568.35,F*25
2024-09-04T21:19:23.1640150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.75,f,1038.38,M,567.79,F*2F
2024-09-04T21:19:25.9288459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.76,f,1037.47,M,567.29,F*2B
2024-09-04T21:19:28.7130880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.50,f,1037.08,M,567.08,F*26
2024-09-04T21:19:31.4702055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.12,f,1036.36,M,566.69,F*28
2024-09-04T21:19:34.2391953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.90,f,1035.37,M,566.15,F*23
2024-09-04T21:19:37.0041130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.33,f,1034.59,M,565.72,F*23
2024-09-04T21:19:39.7739947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.08,f,1034.21,M,565.51,F*22
2024-09-04T21:19:42.5389141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.14,f,1033.01,M,564.86,F*2A
2024-09-04T21:19:45.3038234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.57,f,1031.92,M,564.26,F*23
2024-09-04T21:19:48.0530958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.21,f,1031.20,M,563.87,F*21
2024-09-04T21:19:50.8181041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.59,f,1030.71,M,563.60,F*20
2024-09-04T21:19:53.5555719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.76,f,1030.15,M,563.29,F*25
2024-09-04T21:19:56.3206429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.86,f,1029.57,M,562.98,F*21
2024-09-04T21:19:59.0739128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.38,f,1028.51,M,562.40,F*25
2024-09-04T21:20:01.8202964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.89,f,1027.75,M,561.98,F*25
2024-09-04T21:20:04.5561024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.07,f,1027.50,M,561.84,F*29
2024-09-04T21:20:07.3074638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.17,f,1026.62,M,561.36,F*29
2024-09-04T21:20:10.0493033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.86,f,1026.22,M,561.14,F*2B
2024-09-04T21:20:12.7987970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.38,f,1025.16,M,560.56,F*28
2024-09-04T21:20:15.5362577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.07,f,1024.46,M,560.18,F*28
2024-09-04T21:20:18.2701938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.50,f,1023.97,M,559.92,F*22
2024-09-04T21:20:21.0072042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.52,f,1023.37,M,559.59,F*23
2024-09-04T21:20:23.7412337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.59,f,1023.09,M,559.43,F*2F
2024-09-04T21:20:26.4907446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.36,f,1021.80,M,558.73,F*23
2024-09-04T21:20:29.2248126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.89,f,1021.35,M,558.48,F*23
2024-09-04T21:20:31.9455775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.34,f,1020.57,M,558.06,F*23
2024-09-04T21:20:34.6795537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.56,f,1019.73,M,557.59,F*23
2024-09-04T21:20:37.4000760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.36,f,1019.05,M,557.23,F*2F
2024-09-04T21:20:40.1183268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.13,f,1018.38,M,556.85,F*28
2024-09-04T21:20:42.8459866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.33,f,1017.83,M,556.55,F*27
2024-09-04T21:20:45.5644849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.98,f,1017.11,M,556.16,F*25
2024-09-04T21:20:48.2828837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.66,f,1017.01,M,556.11,F*22
2024-09-04T21:20:51.0104413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.22,f,1016.27,M,555.70,F*21
2024-09-04T21:20:53.7289518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.81,f,1015.84,M,555.47,F*20
2024-09-04T21:20:56.4318008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.24,f,1015.06,M,555.04,F*20
2024-09-04T21:20:59.1503255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.70,f,1013.98,M,554.45,F*23
2024-09-04T21:21:01.8688947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.33,f,1013.26,M,554.06,F*24
2024-09-04T21:21:04.5660911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.53,f,1012.40,M,553.59,F*2B
2024-09-04T21:21:07.2744459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.10,f,1011.66,M,553.18,F*25
2024-09-04T21:21:09.9752954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.31,f,1011.12,M,552.89,F*22
2024-09-04T21:21:12.6783055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.39,f,1010.53,M,552.56,F*2E
2024-09-04T21:21:15.3813187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.36,f,1009.91,M,552.23,F*23
2024-09-04T21:21:18.0727551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.32,f,1009.29,M,551.89,F*25
2024-09-04T21:21:20.7756082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.38,f,1008.40,M,551.40,F*2C
2024-09-04T21:21:23.4720875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.27,f,1007.75,M,551.05,F*24
2024-09-04T21:21:26.1594617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.05,f,1007.38,M,550.84,F*26
2024-09-04T21:21:28.8625423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.71,f,1006.67,M,550.45,F*24
2024-09-04T21:21:31.5360859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.18,f,1005.90,M,550.03,F*20
2024-09-04T21:21:34.2549047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.57,f,1004.79,M,549.43,F*2F
2024-09-04T21:21:36.9266465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.12,f,1004.05,M,549.02,F*22
2024-09-04T21:21:39.6027096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.85,f,1003.36,M,548.64,F*2F
2024-09-04T21:21:42.2772329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.17,f,1002.54,M,548.19,F*22
2024-09-04T21:21:44.9647981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.09,f,1001.60,M,547.68,F*2F
2024-09-04T21:21:47.6433419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.34,f,1000.46,M,547.06,F*28
2024-09-04T21:21:50.3138399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.18,f,1000.41,M,547.03,F*24
2024-09-04T21:21:52.9856966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.61,f,999.32,M,546.44,F*11
2024-09-04T21:21:55.6576411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.04,F*1E
2024-09-04T21:21:58.3295247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.22,f,997.98,M,545.70,F*10
2024-09-04T21:22:01.0014640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.04,f,997.01,M,545.17,F*10
2024-09-04T21:22:03.6578397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.06,f,996.71,M,545.01,F*12
2024-09-04T21:22:06.3297141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.93,f,995.76,M,544.49,F*10
2024-09-04T21:22:08.9914287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.17,f,995.22,M,544.20,F*11
2024-09-04T21:22:11.6518300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.08,f,994.28,M,543.68,F*18
2024-09-04T21:22:14.3081579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.97,f,993.95,M,543.50,F*16
2024-09-04T21:22:16.9644628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.23,f,993.72,M,543.37,F*11
2024-09-04T21:22:19.6083496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.30,f,992.83,M,542.88,F*1D
2024-09-04T21:22:22.2683019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.11,f,992.16,M,542.52,F*17
2024-09-04T21:22:24.9246229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.04,f,991.22,M,542.01,F*16
2024-09-04T21:22:27.5683517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.75,f,990.52,M,541.62,F*1A
2024-09-04T21:22:30.2095015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.37,f,989.49,M,541.06,F*13
2024-09-04T21:22:32.8685664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.46,f,989.52,M,541.08,F*11
2024-09-04T21:22:35.5092222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-09-04T21:22:38.1502520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.89,f,987.82,M,540.15,F*1A
2024-09-04T21:22:40.7929972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.86,f,987.20,M,539.81,F*11
2024-09-04T21:22:43.4220732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.13,f,986.07,M,539.19,F*15
2024-09-04T21:22:46.0651936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.40,f,986.45,M,539.40,F*1A
2024-09-04T21:22:48.7079112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.29,f,985.20,M,538.71,F*12
2024-09-04T21:22:51.3332917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.87,f,984.16,M,538.15,F*1B
2024-09-04T21:22:53.9613814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.67,f,983.19,M,537.61,F*1C
2024-09-04T21:22:56.6022969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.39,f,982.79,M,537.40,F*12
2024-09-04T21:22:59.2275180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.89,f,982.03,M,536.98,F*15
2024-09-04T21:23:01.8528727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.22,f,981.22,M,536.54,F*1F
2024-09-04T21:23:04.4810510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.87,f,981.11,M,536.48,F*1C
2024-09-04T21:23:07.1062928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.52,f,980.09,M,535.92,F*15
2024-09-04T21:23:09.7316238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.42,f,979.45,M,535.57,F*15
2024-09-04T21:23:12.3434531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.83,f,978.66,M,535.14,F*1C
2024-09-04T21:23:14.9594017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.06,f,977.82,M,534.68,F*17
2024-09-04T21:23:17.5692047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.82,f,977.44,M,534.47,F*12
2024-09-04T21:23:20.1789094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.46,f,976.42,M,533.91,F*14
2024-09-04T21:23:22.7924833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.66,f,976.17,M,533.78,F*10
2024-09-04T21:23:25.4022488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.96,f,975.65,M,533.49,F*19
2024-09-04T21:23:28.0120724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.57,f,975.23,M,533.26,F*1C
2024-09-04T21:23:30.6216792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.14,f,974.49,M,532.86,F*13
2024-09-04T21:23:33.2313929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.54,f,973.70,M,532.42,F*11
2024-09-04T21:23:35.8411576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.37,f,973.34,M,532.23,F*14
2024-09-04T21:23:38.4352196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.63,f,972.81,M,531.94,F*17
2024-09-04T21:23:41.0293886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.70,f,972.22,M,531.62,F*1C
2024-09-04T21:23:43.6263632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.53,f,971.56,M,531.26,F*13
2024-09-04T21:23:46.2382138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.21,f,971.16,M,531.03,F*14
2024-09-04T21:23:48.8324127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.75,f,970.71,M,530.79,F*1B
2024-09-04T21:23:51.4265820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.12,f,969.30,M,530.02,F*1F
2024-09-04T21:23:54.0084650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.99,f,968.96,M,529.83,F*17
2024-09-04T21:23:56.6028129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.40,f,967.86,M,529.23,F*1A
2024-09-04T21:23:59.1912250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.56,f,967.61,M,529.09,F*1D
2024-09-04T21:24:01.7698133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.11,f,966.55,M,528.52,F*12
2024-09-04T21:24:04.3640666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.80,f,965.54,M,527.97,F*19
2024-09-04T21:24:06.9424459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.13,f,965.34,M,527.85,F*16
2024-09-04T21:24:09.5211458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.69,f,964.29,M,527.28,F*15
2024-09-04T21:24:12.0996987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.71,f,963.39,M,526.79,F*1C
2024-09-04T21:24:14.6782486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.83,f,963.12,M,526.64,F*1E
2024-09-04T21:24:17.2567988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.99,f,962.55,M,526.33,F*1B
2024-09-04T21:24:19.8309952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.25,f,962.02,M,526.04,F*1B
2024-09-04T21:24:22.4095506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.81,f,961.28,M,525.64,F*1E
2024-09-04T21:24:24.9752476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.46,f,960.87,M,525.41,F*17
2024-09-04T21:24:27.5382238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.03,f,959.21,M,524.50,F*15
2024-09-04T21:24:30.1168280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.30,f,958.38,M,524.05,F*1F
2024-09-04T21:24:32.6642748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.68,f,957.89,M,523.78,F*1C
2024-09-04T21:24:35.2323919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.27,f,956.85,M,523.21,F*1A
2024-09-04T21:24:37.7953588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.52,f,956.32,M,522.92,F*13
2024-09-04T21:24:40.3470444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.64,f,955.13,M,522.27,F*1C
2024-09-04T21:24:42.8944685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.67,f,954.23,M,521.78,F*17
2024-09-04T21:24:45.4575072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.66,f,953.31,M,521.28,F*11
2024-09-04T21:24:48.0134907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-09-04T21:24:50.5501292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.45,f,951.11,M,520.08,F*14
2024-09-04T21:24:53.1038491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.62,f,950.25,M,519.60,F*17
2024-09-04T21:24:55.6356504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.23,f,949.52,M,519.21,F*1D
2024-09-04T21:24:58.1831281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.91,f,948.81,M,518.82,F*14
2024-09-04T21:25:00.7149512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.03,f,948.24,M,518.50,F*1C
2024-09-04T21:25:03.2469830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.80,f,947.26,M,517.97,F*19
2024-09-04T21:25:05.7973921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.40,f,946.22,M,517.40,F*19
2024-09-04T21:25:08.3187266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.71,f,945.71,M,517.12,F*1F
2024-09-04T21:25:10.8506231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.53,f,945.04,M,516.76,F*1C
2024-09-04T21:25:13.3824110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.84,f,944.53,M,516.47,F*17
2024-09-04T21:25:15.8986319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.80,f,948.78,M,518.80,F*10
2024-09-04T21:25:18.4325245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.94,f,942.42,M,515.32,F*18
2024-09-04T21:25:20.9531238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.50,f,941.37,M,514.75,F*1B
2024-09-04T21:25:23.4849197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.43,f,941.35,M,514.74,F*1A
2024-09-04T21:25:26.0011862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.95,f,940.29,M,514.16,F*15
2024-09-04T21:25:28.5018174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.95,f,939.68,M,513.82,F*12
2024-09-04T21:25:31.0179847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.06,f,938.80,M,513.34,F*10
2024-09-04T21:25:33.5341980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.66,f,937.46,M,512.61,F*18
2024-09-04T21:25:36.0347150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.97,f,937.25,M,512.50,F*10
2024-09-04T21:25:38.5509959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.41,f,936.47,M,512.07,F*1A
2024-09-04T21:25:41.0546779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.79,f,935.98,M,511.80,F*1E
2024-09-04T21:25:43.5553149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.37,f,935.24,M,511.39,F*18
2024-09-04T21:25:46.0454947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.80,f,934.76,M,511.13,F*14
2024-09-04T21:25:48.5462961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.71,f,934.12,M,510.79,F*17
2024-09-04T21:25:51.0468287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.87,f,933.87,M,510.65,F*1F
2024-09-04T21:25:53.5475596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.33,f,933.70,M,510.56,F*18
2024-09-04T21:25:56.0324315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.37,f,932.50,M,509.90,F*14
2024-09-04T21:25:58.5332132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.12,f,932.12,M,509.69,F*12
2024-09-04T21:26:01.0249322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.40,f,931.29,M,509.23,F*1D
2024-09-04T21:26:03.5232908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.33,f,930.04,M,508.55,F*13
2024-09-04T21:26:06.0069394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.17,f,930.00,M,508.53,F*17
2024-09-04T21:26:08.4920973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.88,f,929.30,M,508.15,F*10
2024-09-04T21:26:10.9802123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.88,f,928.99,M,507.98,F*17
2024-09-04T21:26:13.4497271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.93,f,928.09,M,507.49,F*1B
2024-09-04T21:26:15.9347370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.31,f,927.30,M,507.05,F*18
2024-09-04T21:26:18.4197738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.57,f,926.46,M,506.60,F*16
2024-09-04T21:26:20.8950019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.30,f,925.77,M,506.22,F*1E
2024-09-04T21:26:23.3799349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.33,f,924.56,M,505.56,F*1B
2024-09-04T21:26:25.8494830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.16,f,922.98,M,504.69,F*1F
2024-09-04T21:26:28.3188217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.00,f,922.02,M,504.17,F*1F
2024-09-04T21:26:30.7882969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.01,f,921.41,M,503.84,F*11
2024-09-04T21:26:33.2472545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.52,f,920.35,M,503.25,F*17
2024-09-04T21:26:35.7166593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.86,f,919.84,M,502.98,F*17
2024-09-04T21:26:38.1705113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.55,f,918.83,M,502.42,F*1B
2024-09-04T21:26:40.6399070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.20,f,917.81,M,501.87,F*1B
2024-09-04T21:26:43.0936750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.31,f,917.54,M,501.72,F*18
2024-09-04T21:26:45.5631711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.67,f,917.04,M,501.44,F*12
2024-09-04T21:26:47.9856665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.22,f,916.30,M,501.04,F*1F
2024-09-04T21:26:50.4431231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.68,f,916.13,M,500.95,F*1A
2024-09-04T21:26:52.8812102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.71,f,915.53,M,500.62,F*1B
2024-09-04T21:26:55.3351341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.62,f,914.59,M,500.10,F*14
2024-09-04T21:26:57.7889464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.26,f,913.87,M,499.71,F*1F
2024-09-04T21:27:00.2271772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.68,f,913.69,M,499.61,F*1B
2024-09-04T21:27:02.6813209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.14,f,912.92,M,499.19,F*18
2024-09-04T21:27:05.1194925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.04,f,912.28,M,498.84,F*1B
2024-09-04T21:27:07.5576211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.46,f,912.10,M,498.74,F*18
2024-09-04T21:27:09.9963159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.64,f,911.24,M,498.27,F*10
2024-09-04T21:27:12.4372733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.54,f,910.91,M,498.09,F*11
2024-09-04T21:27:14.8643182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.32,f,910.84,M,498.05,F*19
2024-09-04T21:27:17.3024786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.39,f,910.25,M,497.73,F*19
2024-09-04T21:27:19.7408187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.46,f,909.66,M,497.41,F*1D
2024-09-04T21:27:22.1634152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.88,f,909.49,M,497.31,F*12
2024-09-04T21:27:24.6016022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.87,f,908.87,M,496.98,F*1E
2024-09-04T21:27:27.0396956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.34,f,908.41,M,496.72,F*19
2024-09-04T21:27:29.4623551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.06,f,908.32,M,496.68,F*17
2024-09-04T21:27:31.8850808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.57,f,907.56,M,496.26,F*1C
2024-09-04T21:27:34.3233152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.00,f,906.78,M,495.83,F*1D
2024-09-04T21:27:36.7482707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.59,f,905.74,M,495.26,F*15
2024-09-04T21:27:39.1709404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.75,f,905.18,M,494.96,F*12
2024-09-04T21:27:41.5935139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.51,f,903.89,M,494.25,F*1E
2024-09-04T21:27:44.0054246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.94,f,901.28,M,492.82,F*15
2024-09-04T21:27:46.4281049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.16,f,900.12,M,492.19,F*10
2024-09-04T21:27:48.8350765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.14,f,900.42,M,492.36,F*1D
2024-09-04T21:27:51.2451212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.38,f,898.97,M,491.56,F*12
2024-09-04T21:27:53.6519734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.03,F*13
2024-09-04T21:27:56.0746298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.03,f,896.73,M,490.34,F*10
2024-09-04T21:27:58.4570784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.14,f,895.24,M,489.52,F*1D
2024-09-04T21:28:00.8642314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.83,f,894.54,M,489.14,F*14
2024-09-04T21:28:03.2573901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.06,f,894.30,M,489.01,F*1F
2024-09-04T21:28:05.6490319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.35,f,893.17,M,488.39,F*13
2024-09-04T21:28:08.0454999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.78,f,892.39,M,487.96,F*1B
2024-09-04T21:28:10.4368789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.97,f,891.83,M,487.66,F*15
2024-09-04T21:28:12.8126405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.14,f,890.97,M,487.19,F*14
2024-09-04T21:28:15.2196082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.71,f,890.23,M,486.78,F*1D
2024-09-04T21:28:17.5845339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.84,f,889.36,M,486.31,F*12
2024-09-04T21:28:19.9601720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.85,f,889.06,M,486.14,F*16
2024-09-04T21:28:22.3383450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.58,F*12
2024-09-04T21:28:24.7140349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.91,f,887.24,M,485.15,F*19
2024-09-04T21:28:27.0956801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.65,f,887.17,M,485.11,F*16
2024-09-04T21:28:29.4714922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.39,f,887.09,M,485.06,F*16
2024-09-04T21:28:31.8290390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.02,f,886.36,M,484.67,F*1C
2024-09-04T21:28:34.2048191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.18,f,885.80,M,484.36,F*13
2024-09-04T21:28:36.5805204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.03,f,885.76,M,484.34,F*12
2024-09-04T21:28:38.9444792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.95,f,885.13,M,483.99,F*1B
2024-09-04T21:28:41.3072987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.88,f,885.10,M,483.98,F*15
2024-09-04T21:28:43.6831003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.49,f,884.68,M,483.75,F*14
2024-09-04T21:28:46.0433809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.87,f,884.19,M,483.48,F*1C
2024-09-04T21:28:48.4231707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.87,f,883.58,M,483.15,F*16
2024-09-04T21:28:50.7768969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.63,f,882.89,M,482.77,F*1A
2024-09-04T21:28:53.1370240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.43,f,882.53,M,482.57,F*1E
2024-09-04T21:28:55.4972563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.93,f,881.76,M,482.15,F*16
2024-09-04T21:28:57.8619545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.82,f,881.12,M,481.80,F*19
2024-09-04T21:29:00.2156148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.50,f,879.81,M,481.08,F*1C
2024-09-04T21:29:02.5720229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.53,f,878.29,M,480.26,F*16
2024-09-04T21:29:04.9165513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.40,f,877.34,M,479.73,F*17
2024-09-04T21:29:07.2678429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.90,f,876.27,M,479.15,F*15
2024-09-04T21:29:09.6123633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.75,f,875.62,M,478.79,F*11
2024-09-04T21:29:11.9569252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.20,f,874.23,M,478.03,F*13
2024-09-04T21:29:14.2861073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.75,f,873.48,M,477.63,F*1D
2024-09-04T21:29:16.6303160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.11,f,872.37,M,477.02,F*16
2024-09-04T21:29:18.9749266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.32,f,871.52,M,476.55,F*1C
2024-09-04T21:29:21.2967262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.58,f,871.30,M,476.43,F*12
2024-09-04T21:29:23.6256982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.05,f,870.52,M,476.01,F*17
2024-09-04T21:29:25.9547631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.21,f,869.96,M,475.70,F*16
2024-09-04T21:29:28.2916003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.93,f,869.27,M,475.32,F*16
2024-09-04T21:29:30.6050080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.59,f,867.03,M,474.10,F*1D
2024-09-04T21:29:32.9340083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.65,f,865.83,M,473.44,F*1A
2024-09-04T21:29:35.2473520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.73,f,866.47,M,473.79,F*1A
2024-09-04T21:29:37.5661991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.25,f,862.36,M,471.54,F*1B
2024-09-04T21:29:39.8794071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.99,f,860.75,M,470.67,F*12
2024-09-04T21:29:42.1954449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.07,f,859.25,M,469.85,F*17
2024-09-04T21:29:44.4934818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.16,f,857.45,M,468.86,F*17
2024-09-04T21:29:46.7909176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.11,f,856.83,M,468.52,F*10
2024-09-04T21:29:49.0730636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.57,f,856.05,M,468.10,F*12
2024-09-04T21:29:51.3551225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.05,f,854.98,M,467.51,F*14
2024-09-04T21:29:53.6437796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.87,f,854.31,M,467.15,F*1A
2024-09-04T21:29:55.9258573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.31,f,853.84,M,466.88,F*18
2024-09-04T21:29:58.2112576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.91,f,853.11,M,466.48,F*1D
2024-09-04T21:30:00.4932109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-09-04T21:30:02.7754600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.22,f,852.90,M,466.37,F*15
2024-09-04T21:30:05.0574252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.45,f,852.36,M,466.08,F*1A
2024-09-04T21:30:08.4887948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.41,f,853.26,M,466.57,F*1B
2024-09-04T21:30:10.7552412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.23,f,852.90,M,466.37,F*14
2024-09-04T21:30:13.0372869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.53,f,853.30,M,466.59,F*11
2024-09-04T21:30:15.3261611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.48,f,853.59,M,466.75,F*15
2024-09-04T21:30:17.6082753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.81,f,853.69,M,466.80,F*19
2024-09-04T21:30:19.8904428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.51,f,854.51,M,467.25,F*15
2024-09-04T21:30:22.1725427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.07,f,854.07,M,467.01,F*12
2024-09-04T21:30:24.4412304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.44,f,852.96,M,466.41,F*12
2024-09-04T21:30:26.7545780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.34,f,854.76,M,467.39,F*19
2024-09-04T21:30:29.0053971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.06,f,850.41,M,465.01,F*13
2024-09-04T21:30:31.3275217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-09-04T21:30:33.5782384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.28,f,847.43,M,463.38,F*16
2024-09-04T21:30:35.8474488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.81,f,846.98,M,463.14,F*1B
2024-09-04T21:30:38.1138579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.72,f,845.43,M,462.29,F*16
2024-09-04T21:30:40.3801638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.12,f,844.33,M,461.69,F*12
2024-09-04T21:30:42.6310527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.59,f,843.26,M,461.10,F*17
2024-09-04T21:30:44.8975493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.99,f,842.16,M,460.50,F*18
2024-09-04T21:30:47.1487030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-09-04T21:30:49.3994945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.38,f,841.06,M,459.90,F*1F
2024-09-04T21:30:51.6502688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.42,f,840.16,M,459.40,F*10
2024-09-04T21:30:53.9011362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.00,f,839.72,M,459.17,F*1B
2024-09-04T21:30:56.1675102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.38,f,838.93,M,458.73,F*1A
2024-09-04T21:30:58.3871076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.76,f,838.13,M,458.29,F*1D
2024-09-04T21:31:00.6379929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.62,f,837.48,M,457.94,F*1E
2024-09-04T21:31:02.8770652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.63,f,837.48,M,457.94,F*1F
2024-09-04T21:31:05.1122478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.87,f,836.33,M,457.31,F*13
2024-09-04T21:31:07.3495966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.32,f,835.86,M,457.05,F*16
2024-09-04T21:31:09.5942596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.98,f,834.84,M,456.50,F*19
2024-09-04T21:31:11.8375998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.46,f,834.38,M,456.24,F*11
2024-09-04T21:31:14.0622050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.74,f,834.16,M,456.12,F*18
2024-09-04T21:31:16.2976492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.34,f,833.12,M,455.56,F*19
2024-09-04T21:31:18.5172062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.01,M,454.95,F*1E
2024-09-04T21:31:20.7522719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.15,f,831.24,M,454.53,F*1C
2024-09-04T21:31:22.9718653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.63,f,830.47,M,454.10,F*1D
2024-09-04T21:31:25.2229500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-09-04T21:31:27.4112663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.17,f,829.72,M,453.70,F*17
2024-09-04T21:31:29.6308836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.64,f,829.56,M,453.61,F*16
2024-09-04T21:31:31.8505077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.11,f,828.48,M,453.02,F*15
2024-09-04T21:31:34.0856327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.51,f,827.38,M,452.42,F*10
2024-09-04T21:31:36.2894705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.02,f,827.23,M,452.34,F*1D
2024-09-04T21:31:38.4934444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.43,f,826.75,M,452.07,F*1C
2024-09-04T21:31:40.7131820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.89,f,826.28,M,451.82,F*1E
2024-09-04T21:31:42.9225297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.56,f,825.57,M,451.43,F*13
2024-09-04T21:31:45.1265421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.30,f,824.27,M,450.72,F*1A
2024-09-04T21:31:47.3617095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.30,f,823.05,M,450.05,F*19
2024-09-04T21:31:49.5407252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.90,f,822.32,M,449.65,F*17
2024-09-04T21:31:51.7472891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-09-04T21:31:53.9371055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.39,f,820.64,M,448.73,F*16
2024-09-04T21:31:56.1410332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.47,f,819.75,M,448.24,F*1D
2024-09-04T21:31:58.3386944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-09-04T21:32:00.5269958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-09-04T21:32:02.7153284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.22,f,817.24,M,446.87,F*1B
2024-09-04T21:32:04.9035684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.26,f,816.64,M,446.54,F*13
2024-09-04T21:32:07.0956317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.68,f,816.46,M,446.45,F*18
2024-09-04T21:32:09.2683996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.32,f,816.05,M,446.22,F*1E
2024-09-04T21:32:11.4590844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.70,f,815.55,M,445.95,F*13
2024-09-04T21:32:13.6500594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.05,f,814.75,M,445.51,F*1C
2024-09-04T21:32:15.8295255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.29,f,814.51,M,445.38,F*1A
2024-09-04T21:32:18.0022533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.32,f,813.91,M,445.05,F*17
2024-09-04T21:32:20.1749112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.70,f,813.12,M,444.62,F*1C
2024-09-04T21:32:22.3632057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.89,f,812.87,M,444.48,F*1E
2024-09-04T21:32:24.5516106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.92,f,811.35,M,443.65,F*11
2024-09-04T21:32:26.7121345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.34,f,809.65,M,442.72,F*12
2024-09-04T21:32:28.8690423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.44,f,808.77,M,442.24,F*11
2024-09-04T21:32:31.0419011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.82,f,807.67,M,441.64,F*19
2024-09-04T21:32:33.1988904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.18,f,806.56,M,441.03,F*17
2024-09-04T21:32:35.3560504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.23,f,805.35,M,440.37,F*1B
2024-09-04T21:32:37.5469855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.69,f,803.97,M,439.62,F*17
2024-09-04T21:32:39.6728182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.52,f,803.61,M,439.42,F*15
2024-09-04T21:32:41.8172976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.94,f,802.21,M,438.66,F*1A
2024-09-04T21:32:43.9588221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.29,f,800.49,M,437.71,F*1F
2024-09-04T21:32:46.1002659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-09-04T21:32:48.2416938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-09-04T21:32:50.3830102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-09-04T21:32:52.5127347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-09-04T21:32:54.6384776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-09-04T21:32:56.7643423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-04T21:32:58.8900825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-09-04T21:33:01.0036791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-04T21:33:03.1137505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-04T21:33:06.2554812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.55,f,781.07,M,427.09,F*15
2024-09-04T21:33:09.4001850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.15,f,778.50,M,425.69,F*14
2024-09-04T21:33:12.5451006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.04,f,776.03,M,424.34,F*16
2024-09-04T21:33:15.6557182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-09-04T21:33:18.7706626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.62,f,771.64,M,421.94,F*1F
2024-09-04T21:33:21.8812739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.65,f,770.12,M,421.11,F*13
2024-09-04T21:33:24.9761512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.41,f,767.92,M,419.90,F*15
2024-09-04T21:33:28.0607283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.57,f,765.53,M,418.60,F*1B
2024-09-04T21:33:31.1431411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.50,f,763.68,M,417.58,F*13
2024-09-04T21:33:34.2093307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.64,f,760.98,M,416.11,F*1F
2024-09-04T21:33:37.2730130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.21,f,759.02,M,415.04,F*16
2024-09-04T21:33:40.3237579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.61,f,756.39,M,413.60,F*11
2024-09-04T21:33:43.3718467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.95,f,754.06,M,412.32,F*1F
2024-09-04T21:33:46.4069930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.28,f,751.11,M,410.71,F*19
2024-09-04T21:33:49.4316202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.58,f,749.07,M,409.60,F*18
2024-09-04T21:33:52.4384055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.32,f,746.55,M,408.22,F*14
2024-09-04T21:33:55.4396153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.75,f,744.24,M,406.96,F*1A
2024-09-04T21:33:58.4304788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.28,f,741.66,M,405.55,F*18
2024-09-04T21:34:01.4160450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.26,f,739.22,M,404.21,F*1C
2024-09-04T21:34:04.3910065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.53,f,736.56,M,402.76,F*16
2024-09-04T21:34:07.3665898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.16,f,734.62,M,401.69,F*19
2024-09-04T21:34:10.3208521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.07,f,732.46,M,400.51,F*11
2024-09-04T21:34:13.2568694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.31,f,730.70,M,399.55,F*1A
2024-09-04T21:34:16.2066597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.06,f,728.19,M,398.18,F*1F
2024-09-04T21:34:19.1297251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.97,f,726.02,M,396.99,F*1C
2024-09-04T21:34:22.0528060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.38,f,724.32,M,396.06,F*16
2024-09-04T21:34:24.9757649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.10,f,722.10,M,394.85,F*1D
2024-09-04T21:34:27.8674347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.53,f,719.79,M,393.59,F*13
2024-09-04T21:34:30.7748154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.03,f,717.20,M,392.17,F*1E
2024-09-04T21:34:33.6554326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.37,M,391.17,F*1F
2024-09-04T21:34:36.5259727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.89,f,713.20,M,389.98,F*19
2024-09-04T21:34:39.4121044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.96,f,710.78,M,388.66,F*11
2024-09-04T21:34:42.2614735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.00,f,708.66,M,387.50,F*17
2024-09-04T21:34:45.1063286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.08,f,706.55,M,386.35,F*1D
2024-09-04T21:34:47.9573620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.52,f,704.55,M,385.25,F*1B
2024-09-04T21:34:50.7899730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.72,f,702.48,M,384.12,F*12
2024-09-04T21:34:53.6064787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.57,f,700.00,M,382.76,F*15
2024-09-04T21:34:56.4222036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.62,f,698.49,M,381.94,F*16
2024-09-04T21:34:59.2357258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.33,f,696.87,M,381.05,F*10
2024-09-04T21:35:02.0493726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.55,f,694.50,M,379.76,F*1A
2024-09-04T21:35:04.8317634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.60,f,692.38,M,378.60,F*1B
2024-09-04T21:35:07.6140508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.52,f,690.53,M,377.59,F*15
2024-09-04T21:35:10.3837312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.40,f,688.97,M,376.73,F*1B
2024-09-04T21:35:13.1660717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.16,f,687.07,M,375.69,F*11
2024-09-04T21:35:15.9205649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.98,f,685.49,M,374.83,F*17
2024-09-04T21:35:18.6871918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.82,f,683.61,M,373.80,F*1E
2024-09-04T21:35:21.4383154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.77,f,682.07,M,372.96,F*11
2024-09-04T21:35:24.1737899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.96,f,680.91,M,372.33,F*18
2024-09-04T21:35:26.9148754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.86,f,679.66,M,371.64,F*1D
2024-09-04T21:35:29.6347723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.40,f,678.30,M,370.90,F*13
2024-09-04T21:35:32.3727383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.30,f,677.05,M,370.22,F*10
2024-09-04T21:35:35.0925860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.34,f,676.15,M,369.72,F*13
2024-09-04T21:35:37.8123645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.95,f,675.42,M,369.32,F*10
2024-09-04T21:35:40.5165476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.35,f,674.93,M,369.06,F*11
2024-09-04T21:35:43.2296372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.25,f,673.68,M,368.38,F*1B
2024-09-04T21:35:45.9337735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.79,f,673.24,M,368.13,F*1A
2024-09-04T21:35:48.6379738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.82,f,672.94,M,367.97,F*18
2024-09-04T21:35:51.3670812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.42,f,672.52,M,367.74,F*12
2024-09-04T21:35:54.0430268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.95,f,671.76,M,367.32,F*1A
2024-09-04T21:35:56.7508739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.14,f,670.30,M,366.52,F*17
2024-09-04T21:35:59.4393909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.38,f,670.07,M,366.40,F*1F
2024-09-04T21:36:02.1279617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.25,f,669.42,M,366.04,F*14
2024-09-04T21:36:04.8165599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.89,f,669.00,M,365.82,F*1B
2024-09-04T21:36:07.5050543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.51,f,667.67,M,365.08,F*17
2024-09-04T21:36:10.1825142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.12,f,666.63,M,364.52,F*1D
2024-09-04T21:36:12.8592190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.05,f,666.00,M,364.18,F*12
2024-09-04T21:36:15.5322722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.76,f,665.92,M,364.13,F*14
2024-09-04T21:36:18.2086133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.36,f,664.58,M,363.39,F*1C
2024-09-04T21:36:20.8658201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.86,f,662.90,M,362.48,F*19
2024-09-04T21:36:23.5387681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.37,f,662.75,M,362.39,F*1E
2024-09-04T21:36:26.1863497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-04T21:36:28.8436085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.52,f,661.58,M,361.75,F*1E
2024-09-04T21:36:31.5009733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.41,f,660.32,M,361.07,F*13
2024-09-04T21:36:34.1602356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.44,f,659.42,M,360.57,F*1A
2024-09-04T21:36:36.8019706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.06,f,659.00,M,360.34,F*1E
2024-09-04T21:36:39.4422510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.35,f,658.78,M,360.22,F*14
2024-09-04T21:36:42.0891261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.65,f,658.57,M,360.11,F*1D
2024-09-04T21:36:44.7308326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.50,f,657.61,M,359.58,F*12
2024-09-04T21:36:47.3724918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.10,f,657.18,M,359.35,F*12
2024-09-04T21:36:50.0198478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.86,f,656.80,M,359.14,F*1C
2024-09-04T21:36:52.6614789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.25,f,656.62,M,359.04,F*18
2024-09-04T21:36:55.2897018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.05,f,655.95,M,358.68,F*1C
2024-09-04T21:36:57.9158056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.45,f,655.46,M,358.41,F*1F
2024-09-04T21:37:00.5573563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.62,f,655.20,M,358.27,F*12
2024-09-04T21:37:03.2147631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.90,f,655.29,M,358.32,F*12
2024-09-04T21:37:05.8252111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.65,f,654.91,M,358.11,F*1A
2024-09-04T21:37:08.4355508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.94,f,654.39,M,357.82,F*1D
2024-09-04T21:37:11.0620263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.51,f,653.95,M,357.58,F*11
2024-09-04T21:37:13.6942848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.46,f,653.02,M,357.08,F*1B
2024-09-04T21:37:16.3224890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.28,f,652.97,M,357.05,F*13
2024-09-04T21:37:18.9329592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.97,f,651.65,M,356.33,F*1F
2024-09-04T21:37:21.5434251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.47,f,650.28,M,355.58,F*10
2024-09-04T21:37:24.1693466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.56,f,650.31,M,355.59,F*19
2024-09-04T21:37:26.7696204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-09-04T21:37:29.3799705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.18,f,648.36,M,354.53,F*13
2024-09-04T21:37:31.9903460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.98,f,647.39,M,354.00,F*19
2024-09-04T21:37:34.6009418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.22,f,646.24,M,353.37,F*15
2024-09-04T21:37:37.1853283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.35,f,645.06,M,352.72,F*15
2024-09-04T21:37:39.7801416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.09,f,644.37,M,352.35,F*18
2024-09-04T21:37:42.3816294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.24,f,643.20,M,351.71,F*11
2024-09-04T21:37:44.9630588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.70,f,641.51,M,350.78,F*19
2024-09-04T21:37:47.5423024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.40,f,641.12,M,350.57,F*17
2024-09-04T21:37:50.1096545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.53,f,639.33,M,349.59,F*13
2024-09-04T21:37:52.6849889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.83,f,638.81,M,349.31,F*1A
2024-09-04T21:37:55.2549638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.97,f,638.24,M,348.99,F*15
2024-09-04T21:37:57.8277064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.30,f,636.51,M,348.05,F*1B
2024-09-04T21:38:00.3756434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.02,f,635.82,M,347.67,F*12
2024-09-04T21:38:02.9391970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.93,f,634.88,M,347.16,F*13
2024-09-04T21:38:05.4715060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.59,f,634.16,M,346.76,F*17
2024-09-04T21:38:08.0193135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.71,f,632.98,M,346.12,F*16
2024-09-04T21:38:10.5672461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.70,f,632.06,M,345.62,F*11
2024-09-04T21:38:13.0995070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.40,f,631.36,M,345.23,F*15
2024-09-04T21:38:15.6347512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.41,f,630.45,M,344.73,F*1D
2024-09-04T21:38:18.1669471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.12,f,629.45,M,344.19,F*12
2024-09-04T21:38:20.7148449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.53,f,628.36,M,343.59,F*15
2024-09-04T21:38:23.2315392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.84,f,627.23,M,342.97,F*12
2024-09-04T21:38:25.7518338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.04,f,627.29,M,343.01,F*11
2024-09-04T21:38:28.2843647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.93,f,626.34,M,342.49,F*13
2024-09-04T21:38:30.8086808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.66,f,625.35,M,341.94,F*1D
2024-09-04T21:38:33.3220641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.51,f,624.38,M,341.42,F*16
2024-09-04T21:38:35.8263866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.29,f,623.10,M,340.71,F*19
2024-09-04T21:38:38.3429982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.05,f,623.33,M,340.84,F*1D
2024-09-04T21:38:40.8440211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.24,f,622.78,M,340.54,F*1B
2024-09-04T21:38:43.3293976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.63,f,621.07,M,339.61,F*18
2024-09-04T21:38:45.8459513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.26,f,619.74,M,338.88,F*14
2024-09-04T21:38:48.3251801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.40,f,618.87,M,338.40,F*1E
2024-09-04T21:38:50.8262581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.37,f,617.33,M,337.56,F*12
2024-09-04T21:38:53.3115848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.28,f,616.70,M,337.21,F*1C
2024-09-04T21:38:55.7814200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.12,f,616.04,M,336.85,F*1B
2024-09-04T21:38:58.2510692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.52,f,613.72,M,335.59,F*18
2024-09-04T21:39:00.7209091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.50,f,613.41,M,335.42,F*11
2024-09-04T21:39:03.1959908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.87,f,612.00,M,334.64,F*1E
2024-09-04T21:39:05.6499890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.64,f,611.32,M,334.27,F*14
2024-09-04T21:39:08.1080014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.48,f,610.36,M,333.75,F*18
2024-09-04T21:39:10.5778208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.79,f,608.62,M,332.80,F*1E
2024-09-04T21:39:13.0354005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.83,f,607.72,M,332.31,F*1A
2024-09-04T21:39:15.4894712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.72,f,606.77,M,331.79,F*1C
2024-09-04T21:39:17.9592325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.39,f,606.37,M,331.57,F*13
2024-09-04T21:39:20.4133889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.43,f,605.46,M,331.07,F*11
2024-09-04T21:39:22.8830967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.00,f,604.11,M,330.33,F*17
2024-09-04T21:39:25.3372168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.29,f,602.98,M,329.71,F*10
2024-09-04T21:39:27.8069104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.22,f,602.66,M,329.54,F*12
2024-09-04T21:39:30.2610778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.51,f,601.53,M,328.92,F*1C
2024-09-04T21:39:32.7307458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.70,f,601.28,M,328.78,F*16
2024-09-04T21:39:35.1849628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.31,f,599.94,M,328.05,F*17
2024-09-04T21:39:37.6547629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.65,f,599.13,M,327.61,F*19
2024-09-04T21:39:40.1086500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.38,f,598.44,M,327.23,F*12
2024-09-04T21:39:42.5785543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.14,f,597.76,M,326.86,F*1E
2024-09-04T21:39:45.0324467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.74,f,597.33,M,326.62,F*18
2024-09-04T21:39:47.5023582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.60,f,596.37,M,326.10,F*12
2024-09-04T21:39:49.9565133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.99,f,595.58,M,325.67,F*18
2024-09-04T21:39:52.4262374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.36,f,594.77,M,325.23,F*13
2024-09-04T21:39:54.8805167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.77,f,594.29,M,324.96,F*1B
2024-09-04T21:39:57.3501672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.34,f,593.85,M,324.72,F*16
2024-09-04T21:39:59.8043738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.85,f,592.49,M,323.98,F*15
2024-09-04T21:40:02.2616126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.37,f,592.03,M,323.73,F*16
2024-09-04T21:40:04.7313577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.20,f,591.37,M,323.37,F*16
2024-09-04T21:40:07.1855023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.58,f,591.49,M,323.43,F*13
2024-09-04T21:40:09.6551597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.29,f,590.49,M,322.88,F*12
2024-09-04T21:40:12.1122316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-09-04T21:40:14.5819421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.46,f,589.62,M,322.41,F*1C
2024-09-04T21:40:17.0422367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.94,f,588.86,M,321.99,F*1B
2024-09-04T21:40:19.4998850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.26,f,588.65,M,321.88,F*1F
2024-09-04T21:40:21.9540322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.88,f,587.62,M,321.31,F*16
2024-09-04T21:40:24.4237424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.40,f,587.17,M,321.07,F*14
2024-09-04T21:40:26.8779462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.37,f,586.55,M,320.73,F*13
2024-09-04T21:40:29.3476336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.26,f,586.21,M,320.54,F*12
2024-09-04T21:40:31.8018304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.37,f,586.24,M,320.56,F*15
2024-09-04T21:40:34.2586655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.38,f,585.64,M,320.23,F*1D
2024-09-04T21:40:36.7312870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.61,f,585.10,M,319.93,F*18
2024-09-04T21:40:39.1943782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.23,f,584.98,M,319.87,F*1A
2024-09-04T21:40:41.6484614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.60,f,585.09,M,319.93,F*11
2024-09-04T21:40:44.1051442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.67,f,585.11,M,319.94,F*18
2024-09-04T21:40:46.5750319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.37,f,584.41,M,319.56,F*19
2024-09-04T21:40:49.0288832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.95,f,583.98,M,319.33,F*13
2024-09-04T21:40:51.4988832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.49,f,584.15,M,319.41,F*16
2024-09-04T21:40:53.9530262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.80,f,583.63,M,319.13,F*10
2024-09-04T21:40:56.4154859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.71,f,583.91,M,319.29,F*1B
2024-09-04T21:40:58.8754592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.06,f,583.71,M,319.18,F*17
2024-09-04T21:41:01.3355655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.00,f,582.78,M,318.67,F*17
2024-09-04T21:41:03.8053437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.72,f,583.00,M,318.79,F*13
2024-09-04T21:41:06.2616755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.20,f,582.84,M,318.70,F*10
2024-09-04T21:41:08.7190206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.71,f,582.08,M,318.28,F*17
2024-09-04T21:41:11.1886678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.84,f,581.51,M,317.97,F*17
2024-09-04T21:41:13.6511774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.80,f,581.19,M,317.80,F*18
2024-09-04T21:41:16.1126509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.43,f,581.08,M,317.74,F*1C
2024-09-04T21:41:18.5669867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.54,f,581.72,M,318.09,F*1C
2024-09-04T21:41:21.0295602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.42,f,581.08,M,317.74,F*1D
2024-09-04T21:41:23.4993368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.17,f,580.70,M,317.53,F*15
2024-09-04T21:41:25.9533433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.29,f,580.73,M,317.55,F*1D
2024-09-04T21:41:28.4235571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.28,f,579.81,M,317.05,F*15
2024-09-04T21:41:30.8776422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.06,f,579.44,M,316.84,F*1B
2024-09-04T21:41:33.3474398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.74,f,579.04,M,316.62,F*12
2024-09-04T21:41:35.8015585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.80,f,578.45,M,316.30,F*14
2024-09-04T21:41:38.2713373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.62,f,576.56,M,315.27,F*17
2024-09-04T21:41:40.7254748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.55,f,576.24,M,315.09,F*1B
2024-09-04T21:41:43.1856413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-09-04T21:41:45.6430755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.10,f,575.19,M,314.52,F*1E
2024-09-04T21:41:48.1128226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.19,f,575.21,M,314.53,F*1D
2024-09-04T21:41:50.5668861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.29,f,575.55,M,314.71,F*12
2024-09-04T21:41:53.0326719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.37,f,575.88,M,314.90,F*13
2024-09-04T21:41:55.5023572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.56,f,575.63,M,314.76,F*18
2024-09-04T21:41:57.9607757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.22,f,575.53,M,314.70,F*1E
2024-09-04T21:42:00.4186590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.00,f,575.46,M,314.67,F*1C
2024-09-04T21:42:02.8728074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.22,f,575.22,M,314.54,F*11
2024-09-04T21:42:05.3425705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.51,f,574.40,M,314.08,F*1A
2024-09-04T21:42:07.7987474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.60,f,574.43,M,314.10,F*12
2024-09-04T21:42:10.2684273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.43,f,574.98,M,314.40,F*12
2024-09-04T21:42:12.7294692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.32,f,574.95,M,314.39,F*17
2024-09-04T21:42:15.1892083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.90,f,574.82,M,314.32,F*11
2024-09-04T21:42:17.6433529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.43,f,575.29,M,314.57,F*1E
2024-09-04T21:42:20.1165638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.46,f,575.60,M,314.74,F*18
2024-09-04T21:42:22.5706824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.92,f,575.74,M,314.82,F*1D
2024-09-04T21:42:25.0406245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.75,f,575.99,M,314.96,F*13
2024-09-04T21:42:27.4947342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.59,f,575.64,M,314.77,F*11
2024-09-04T21:42:29.9645037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.81,f,575.71,M,314.80,F*18
2024-09-04T21:42:32.4185646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.34,f,575.57,M,314.72,F*1F
2024-09-04T21:42:34.8884424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.34,f,575.87,M,314.89,F*17
2024-09-04T21:42:37.3423602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.84,f,576.02,M,314.97,F*1D
2024-09-04T21:42:39.7966102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.89,f,576.34,M,315.15,F*16
2024-09-04T21:42:41.5943066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.11,f,576.72,M,315.35,F*15
2024-09-04T21:42:42.8915680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.97,f,576.98,M,315.49,F*14
2024-09-04T21:42:44.5329813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.61,f,577.48,M,315.77,F*1A
2024-09-04T21:42:46.1811020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.97,f,577.89,M,316.00,F*1C
2024-09-04T21:42:47.8224223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.45,f,578.65,M,316.41,F*16
2024-09-04T21:42:49.4595763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.55,f,579.29,M,316.76,F*1A
2024-09-04T21:42:51.0940163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.37,f,580.15,M,317.23,F*15
2024-09-04T21:42:52.7353053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-09-04T21:42:54.3766036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.00,f,581.25,M,317.83,F*1D
2024-09-04T21:42:56.0179765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.47,f,581.70,M,318.08,F*1D
2024-09-04T21:42:57.6595362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.98,f,581.86,M,318.16,F*19
2024-09-04T21:42:59.3009161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.36,f,581.97,M,318.23,F*1A
2024-09-04T21:43:00.9421569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.93,f,582.76,M,318.66,F*11
2024-09-04T21:43:02.5834305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.00,f,583.39,M,319.00,F*15
2024-09-04T21:43:04.2266799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.27,f,584.08,M,319.38,F*1C
2024-09-04T21:43:05.8680294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.99,f,584.91,M,319.83,F*17
2024-09-04T21:43:07.5130740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.85,f,585.78,M,320.31,F*15
2024-09-04T21:43:09.1544655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.13,f,586.48,M,320.69,F*12
2024-09-04T21:43:10.7957797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.74,f,586.66,M,320.79,F*1E
2024-09-04T21:43:12.4370409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.04,f,586.75,M,320.84,F*18
2024-09-04T21:43:14.0782865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.28,f,586.83,M,320.88,F*13
2024-09-04T21:43:15.7196639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.78,f,586.98,M,320.96,F*13
2024-09-04T21:43:17.3609551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.10,f,587.08,M,321.02,F*1A
2024-09-04T21:43:19.0047987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.32,f,587.14,M,321.05,F*10
2024-09-04T21:43:20.6460313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.30,f,587.44,M,321.22,F*13
2024-09-04T21:43:22.2874485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.04,f,587.36,M,321.17,F*17
2024-09-04T21:43:23.9286902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.63,f,587.54,M,321.27,F*11
2024-09-04T21:43:25.5699590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.46,f,587.79,M,321.41,F*16
2024-09-04T21:43:27.2112587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.99,f,587.65,M,321.33,F*13
2024-09-04T21:43:28.8397486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.94,f,587.33,M,321.16,F*1B
2024-09-04T21:43:30.4809967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.07,f,587.07,M,321.01,F*10
2024-09-04T21:43:32.1318234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.76,f,586.36,M,320.63,F*15
2024-09-04T21:43:33.7605409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.71,f,586.04,M,320.45,F*16
2024-09-04T21:43:35.4017582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.90,f,585.79,M,320.32,F*13
2024-09-04T21:43:37.0431239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.48,f,585.06,M,319.91,F*16
2024-09-04T21:43:38.6844127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.63,f,584.49,M,319.60,F*15
2024-09-04T21:43:40.3256396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.36,f,584.41,M,319.56,F*18
2024-09-04T21:43:41.9669358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.69,f,583.90,M,319.28,F*12
2024-09-04T21:43:43.6175440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.48,f,583.23,M,318.91,F*1C
2024-09-04T21:43:45.2588815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.93,f,582.76,M,318.66,F*11
2024-09-04T21:43:46.9002162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.57,f,582.34,M,318.43,F*19
2024-09-04T21:43:48.5414912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.53,f,582.02,M,318.25,F*10
2024-09-04T21:43:50.1827251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.72,f,581.47,M,317.95,F*1B
2024-09-04T21:43:51.8132985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.22,f,580.71,M,317.54,F*15
2024-09-04T21:43:53.4573874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.46,f,580.48,M,317.41,F*18
2024-09-04T21:43:55.1005399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.46,f,580.78,M,317.58,F*12
2024-09-04T21:43:56.7418851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.42,f,580.77,M,317.57,F*16
2024-09-04T21:43:58.3832070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.61,f,580.22,M,317.27,F*16
2024-09-04T21:44:00.0244073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.41,f,579.85,M,317.07,F*1C
2024-09-04T21:44:01.6657758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.24,f,580.11,M,317.21,F*11
2024-09-04T21:44:03.3069473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.00,f,580.34,M,317.33,F*14
2024-09-04T21:44:04.9484062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.29,f,580.12,M,317.21,F*1F
2024-09-04T21:44:06.5896362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.42,f,579.55,M,316.90,F*1E
2024-09-04T21:44:08.2308574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.31,f,579.52,M,316.89,F*15
2024-09-04T21:44:09.8722030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.26,f,579.20,M,316.71,F*10
2024-09-04T21:44:11.5173008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.23,f,578.88,M,316.54,F*10
2024-09-04T21:44:13.1587314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.91,f,578.79,M,316.48,F*1B
2024-09-04T21:44:14.7998747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.64,f,579.01,M,316.61,F*15
2024-09-04T21:44:16.4411424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.28,f,579.51,M,316.88,F*1F
2024-09-04T21:44:18.0824395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.17,f,579.48,M,316.86,F*15
2024-09-04T21:44:19.7394201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.91,f,578.79,M,316.49,F*1A
2024-09-04T21:44:21.3650926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.91,f,578.48,M,316.32,F*1B
2024-09-04T21:44:23.0220996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.12,f,578.24,M,316.19,F*13
2024-09-04T21:44:24.6320818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.01,f,577.91,M,316.00,F*19
2024-09-04T21:44:26.2758867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.01,f,577.60,M,315.84,F*1B
2024-09-04T21:44:27.9328328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.49,f,577.44,M,315.75,F*1E
2024-09-04T21:44:29.5584096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.65,f,577.18,M,315.61,F*1B
2024-09-04T21:44:31.1996804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.67,f,576.89,M,315.44,F*16
2024-09-04T21:44:32.8409495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.45,f,576.82,M,315.41,F*18
2024-09-04T21:44:34.4822225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.77,f,576.31,M,315.13,F*14
2024-09-04T21:44:36.1235990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.77,f,575.70,M,314.80,F*10
2024-09-04T21:44:37.7648809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.53,f,575.62,M,314.75,F*1F
2024-09-04T21:44:39.4129493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.93,f,576.05,M,314.99,F*12
2024-09-04T21:44:41.0579938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.19,f,576.13,M,315.03,F*1D
2024-09-04T21:44:42.6888724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.13,f,575.81,M,314.85,F*18
2024-09-04T21:44:44.3302324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.87,f,575.42,M,314.65,F*1A
2024-09-04T21:44:45.9742860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.76,f,575.08,M,314.46,F*1A
2024-09-04T21:44:47.6156833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.47,f,575.00,M,314.41,F*17
2024-09-04T21:44:49.2568492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.01,f,574.55,M,314.17,F*14
2024-09-04T21:44:50.8982562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.02,f,574.25,M,314.00,F*17
2024-09-04T21:44:52.5286981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.26,f,574.32,M,314.04,F*13
2024-09-04T21:44:54.1734626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.39,f,574.36,M,314.06,F*1B
2024-09-04T21:44:55.8168891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.20,f,574.00,M,313.87,F*1F
2024-09-04T21:44:57.4583086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.16,f,573.99,M,313.86,F*1C
2024-09-04T21:44:59.1031376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.27,f,573.71,M,313.71,F*11
2024-09-04T21:45:00.7444447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.25,f,573.41,M,313.54,F*14
2024-09-04T21:45:02.3857064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.75,f,573.25,M,313.46,F*11
2024-09-04T21:45:04.0270475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.16,f,573.07,M,313.36,F*13
2024-09-04T21:45:05.6683410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.77,f,572.96,M,313.30,F*1D
2024-09-04T21:45:09.4416027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.71,f,572.94,M,313.29,F*11
2024-09-04T21:45:11.4112649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.71,f,572.63,M,313.12,F*10
2024-09-04T21:45:13.0524622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.76,f,572.65,M,313.13,F*10
2024-09-04T21:45:14.6978570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.59,f,571.99,M,312.77,F*10
2024-09-04T21:45:16.3548362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.77,f,572.04,M,312.80,F*13
2024-09-04T21:45:17.9803619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.99,f,572.11,M,312.83,F*14
2024-09-04T21:45:19.6218337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.88,f,571.77,M,312.65,F*1C
2024-09-04T21:45:21.2786680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.03,f,571.51,M,312.50,F*1D
2024-09-04T21:45:22.8886908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.99,f,571.80,M,312.67,F*16
2024-09-04T21:45:24.5300143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.28,f,571.89,M,312.71,F*11
2024-09-04T21:45:26.1712734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.98,f,571.80,M,312.66,F*16
2024-09-04T21:45:27.8282286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.97,f,571.49,M,312.50,F*18
2024-09-04T21:45:29.4977334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.40,f,571.32,M,312.40,F*1F
2024-09-04T21:45:31.1575799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.43,f,571.32,M,312.40,F*1C
2024-09-04T21:45:32.8302006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.52,f,571.05,M,312.25,F*1C
2024-09-04T21:45:34.4870509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.13,f,570.93,M,312.19,F*18
2024-09-04T21:45:36.0658903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.55,f,570.75,M,312.09,F*12
2024-09-04T21:45:37.6915488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.99,f,570.89,M,312.16,F*1F
2024-09-04T21:45:39.3015957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.65,f,571.09,M,312.28,F*19
2024-09-04T21:45:40.9775603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.99,f,570.89,M,312.16,F*1F
2024-09-04T21:45:42.5919942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-09-04T21:45:44.2333016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.79,f,570.22,M,311.80,F*1E
2024-09-04T21:45:45.9103410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.40,f,570.10,M,311.73,F*19
2024-09-04T21:45:47.5360926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.60,f,570.16,M,311.77,F*19
2024-09-04T21:45:49.1481322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.52,f,570.14,M,311.75,F*18
2024-09-04T21:45:50.8519504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.32,f,570.07,M,311.72,F*1B
2024-09-04T21:45:52.4463773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.84,f,570.23,M,311.81,F*1C
2024-09-04T21:45:54.1188943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.64,f,570.48,M,311.94,F*1A
2024-09-04T21:45:55.7132990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.34,f,570.08,M,311.72,F*12
2024-09-04T21:45:57.4171914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.11,f,569.71,M,311.52,F*19
2024-09-04T21:45:58.9959049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.35,f,569.47,M,311.39,F*16
2024-09-04T21:46:00.6427884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.49,f,569.52,M,311.42,F*15
2024-09-04T21:46:02.2839821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.91,f,569.64,M,311.49,F*1E
2024-09-04T21:46:03.9253953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.11,f,569.71,M,311.52,F*19
2024-09-04T21:46:05.5688197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.94,f,569.65,M,311.49,F*1A
2024-09-04T21:46:07.1970226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.07,f,569.39,M,311.35,F*12
2024-09-04T21:46:08.8382773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.32,f,568.85,M,311.05,F*1F
2024-09-04T21:46:10.4796073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.99,f,569.06,M,311.17,F*17
2024-09-04T21:46:12.1253576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.09,f,569.09,M,311.18,F*1F
2024-09-04T21:46:13.7666428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.44,f,568.89,M,311.07,F*10
2024-09-04T21:46:15.4120745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.25,f,568.83,M,311.04,F*1E
2024-09-04T21:46:17.0415439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,310.99,F*18
2024-09-04T21:46:18.6828913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.08,f,569.08,M,311.18,F*1F
2024-09-04T21:46:20.3241048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.69,f,568.97,M,311.12,F*14
2024-09-04T21:46:21.9672692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.60,f,568.33,M,310.77,F*13
2024-09-04T21:46:23.6086838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.89,f,568.42,M,310.82,F*18
2024-09-04T21:46:25.2498987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.15,f,568.80,M,311.02,F*18
2024-09-04T21:46:26.8911587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.22,f,568.82,M,311.04,F*18
2024-09-04T21:46:28.5325379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.28,f,568.23,M,310.71,F*18
2024-09-04T21:46:30.1760504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.66,f,568.35,M,310.78,F*1C
2024-09-04T21:46:31.8198550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.87,f,568.41,M,310.81,F*16
2024-09-04T21:46:33.4610920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.76,f,567.77,M,310.46,F*1F
2024-09-04T21:46:35.1024206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.77,f,567.47,M,310.29,F*17
2024-09-04T21:46:36.7437006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.19,f,568.20,M,310.70,F*18
2024-09-04T21:46:38.3850133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.57,f,568.02,M,310.59,F*1E
2024-09-04T21:46:40.0263656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.11,f,567.88,M,310.52,F*1A
2024-09-04T21:46:41.6675674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.75,f,568.07,M,310.62,F*13
2024-09-04T21:46:43.3017816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.52,f,568.00,M,310.59,F*19
2024-09-04T21:46:44.9431629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.24,f,567.61,M,310.37,F*19
2024-09-04T21:46:46.5883402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.78,f,567.47,M,310.30,F*10
2024-09-04T21:46:48.2296443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.99,f,567.53,M,310.33,F*19
2024-09-04T21:46:49.8709488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.09,f,567.26,M,310.18,F*1B
2024-09-04T21:46:51.5122304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.31,f,567.33,M,310.22,F*1D
2024-09-04T21:46:53.1535136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.07,f,567.56,M,310.35,F*1E
2024-09-04T21:46:54.7947793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.54,f,567.09,M,310.09,F*1F
2024-09-04T21:46:56.4340713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.99,f,567.23,M,310.17,F*19
2024-09-04T21:46:58.0756767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.68,f,567.13,M,310.11,F*12
2024-09-04T21:46:59.7169675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.02,f,567.24,M,310.17,F*1D
2024-09-04T21:47:01.3582680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.19,f,566.98,M,310.03,F*15
2024-09-04T21:47:02.9995272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.83,f,566.88,M,309.97,F*18
2024-09-04T21:47:04.6313944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.51,f,566.78,M,309.92,F*1D
2024-09-04T21:47:06.2727047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.96,F*12
2024-09-04T21:47:07.9142165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.97,f,566.61,M,309.83,F*1E
2024-09-04T21:47:09.5554340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.83,f,566.57,M,309.80,F*1D
2024-09-04T21:47:11.2026591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.36,f,566.73,M,309.89,F*1D
2024-09-04T21:47:12.8440713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.79,f,565.95,M,309.46,F*11
2024-09-04T21:47:14.4853772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.33,f,565.20,M,309.05,F*14
2024-09-04T21:47:16.1267292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.18,f,565.15,M,309.03,F*1D
2024-09-04T21:47:17.7679268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.53,f,564.96,M,308.92,F*16
2024-09-04T21:47:19.4090935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.66,f,564.08,M,308.44,F*1F
2024-09-04T21:47:21.0437798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.86,f,563.23,M,307.98,F*17
2024-09-04T21:47:22.6849405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.95,f,563.26,M,307.99,F*11
2024-09-04T21:47:24.3420227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.81,f,563.21,M,307.97,F*1D
2024-09-04T21:47:25.9676648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.32,f,562.45,M,307.55,F*1A
2024-09-04T21:47:27.6088620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.12,f,561.78,M,307.19,F*1B
2024-09-04T21:47:29.2501405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.45,f,561.58,M,307.07,F*15
2024-09-04T21:47:30.8915192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.16,f,561.18,M,306.86,F*1C
2024-09-04T21:47:32.5327258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.15,f,560.88,M,306.69,F*17
2024-09-04T21:47:34.1740174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.57,f,560.40,M,306.43,F*12
2024-09-04T21:47:35.8153431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.20,f,559.37,M,305.87,F*1E
2024-09-04T21:47:37.4567050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.47,f,558.84,M,305.58,F*12
2024-09-04T21:47:39.0979712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.89,f,558.05,M,305.15,F*13
2024-09-04T21:47:40.7393070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.83,f,557.12,M,304.64,F*11
2024-09-04T21:47:42.3806291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.74,f,556.18,M,304.12,F*10
2024-09-04T21:47:44.0219259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.17,f,555.40,M,303.70,F*1E
2024-09-04T21:47:45.6632769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.99,f,555.04,M,303.50,F*18
2024-09-04T21:47:47.3061354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.29,f,554.22,M,303.05,F*1D
2024-09-04T21:47:48.9477739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.25,f,552.98,M,302.37,F*1A
2024-09-04T21:47:50.5915285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.26,f,552.38,M,302.04,F*15
2024-09-04T21:47:52.2328571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.68,f,551.59,M,301.61,F*11
2024-09-04T21:47:54.5191633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.78,f,550.40,M,300.96,F*1C
2024-09-04T21:47:56.0040953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.14,f,549.60,M,300.52,F*12
2024-09-04T21:47:57.4598096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.37,f,549.06,M,300.23,F*17
2024-09-04T21:47:58.9357047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.37,f,548.45,M,299.89,F*1E
2024-09-04T21:48:00.4050506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.91,f,547.70,M,299.49,F*18
2024-09-04T21:48:01.8744281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.88,f,547.08,M,299.15,F*14
2024-09-04T21:48:03.3281557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.33,f,546.91,M,299.05,F*14
2024-09-04T21:48:04.8031760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.61,f,546.08,M,298.60,F*14
2024-09-04T21:48:06.2569601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.87,f,544.94,M,297.98,F*14
2024-09-04T21:48:07.7147730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.02,f,544.38,M,297.67,F*1E
2024-09-04T21:48:09.1860133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.45,f,543.90,M,297.41,F*1E
2024-09-04T21:48:10.6222823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.40,f,543.28,M,297.07,F*1C
2024-09-04T21:48:12.0759506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.20,f,542.30,M,296.53,F*16
2024-09-04T21:48:13.5297715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.77,f,541.56,M,296.13,F*1C
2024-09-04T21:48:14.9834197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11
2024-09-04T21:48:16.4371105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.96,f,540.40,M,295.49,F*1D
2024-09-04T21:48:17.8752376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.34,f,539.60,M,295.06,F*10
2024-09-04T21:48:19.3289619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.08,f,538.91,M,294.68,F*10
2024-09-04T21:48:20.7669500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.19,f,538.33,M,294.36,F*1D
2024-09-04T21:48:22.2071272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.19,f,537.72,M,294.03,F*13
2024-09-04T21:48:23.6452193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.39,f,537.18,M,293.73,F*1B
2024-09-04T21:48:25.0799549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.69,f,536.66,M,293.45,F*11
2024-09-04T21:48:26.5181226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.40,f,535.96,M,293.07,F*1B
2024-09-04T21:48:27.9561420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.21,f,535.29,M,292.70,F*17
2024-09-04T21:48:29.3941809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.49,f,534.46,M,292.25,F*14
2024-09-04T21:48:30.8196789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.28,f,534.10,M,292.05,F*13
2024-09-04T21:48:32.2420885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.42,f,533.83,M,291.90,F*1E
2024-09-04T21:48:33.6802080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.68,f,533.30,M,291.61,F*19
2024-09-04T21:48:35.1026944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.37,f,532.60,M,291.23,F*1F
2024-09-04T21:48:36.5209719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.05,f,532.20,M,291.01,F*1B
2024-09-04T21:48:37.9590129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.03,f,531.88,M,290.84,F*13
2024-09-04T21:48:39.3707747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.58,f,531.14,M,290.43,F*14
2024-09-04T21:48:40.7965552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.63,f,530.85,M,290.27,F*14
2024-09-04T21:48:42.2189563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.33,f,530.45,M,290.05,F*1C
2024-09-04T21:48:43.6257938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.20,f,529.80,M,289.70,F*1A
2024-09-04T21:48:45.0483387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.98,f,529.43,M,289.50,F*1A
2024-09-04T21:48:46.4707170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.33,f,528.62,M,289.06,F*18
2024-09-04T21:48:47.8775331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.64,f,528.11,M,288.77,F*1F
2024-09-04T21:48:49.3000055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.58,f,528.09,M,288.76,F*18
2024-09-04T21:48:50.7069054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.95,f,527.90,M,288.66,F*14
2024-09-04T21:48:52.1205908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.00,f,527.00,M,288.17,F*1E
2024-09-04T21:48:53.5274915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.88,f,526.05,M,287.65,F*1C
2024-09-04T21:48:54.9418519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.35,f,525.28,M,287.22,F*13
2024-09-04T21:48:56.3330744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.62,f,525.05,M,287.10,F*1E
2024-09-04T21:48:57.7399530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.46,f,525.01,M,287.08,F*15
2024-09-04T21:48:59.1467574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.60,f,524.44,M,286.77,F*1A
2024-09-04T21:49:00.5535954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.99,f,523.95,M,286.50,F*19
2024-09-04T21:49:01.9604274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.24,f,523.41,M,286.21,F*1F
2024-09-04T21:49:03.3515632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.65,f,522.63,M,285.77,F*18
2024-09-04T21:49:04.7584689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.81,f,522.07,M,285.47,F*15
2024-09-04T21:49:06.1551207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.54,f,521.37,M,285.09,F*15
2024-09-04T21:49:07.5464109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.62,f,520.48,M,284.60,F*11
2024-09-04T21:49:08.9375052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.42,f,520.12,M,284.40,F*1F
2024-09-04T21:49:10.3369084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.73,f,519.91,M,284.29,F*10
2024-09-04T21:49:11.7281940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.54,f,519.85,M,284.26,F*1F
2024-09-04T21:49:13.1068665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.64,f,519.57,M,284.11,F*16
2024-09-04T21:49:14.4982998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.65,f,518.97,M,283.78,F*14
2024-09-04T21:49:15.8895282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-09-04T21:49:17.2748242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.90,f,518.13,M,283.32,F*1F
2024-09-04T21:49:18.6659238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.53,f,518.02,M,283.26,F*15
2024-09-04T21:49:20.0414915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.20,f,517.31,M,282.87,F*1A
2024-09-04T21:49:21.4327900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.29,f,516.42,M,282.38,F*11
2024-09-04T21:49:22.8082668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.50,f,515.87,M,282.08,F*10
2024-09-04T21:49:24.1994710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.23,f,515.49,M,281.87,F*11
2024-09-04T21:49:25.5750556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.42,f,514.93,M,281.57,F*14
2024-09-04T21:49:26.9505797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.53,f,514.06,M,281.09,F*1C
2024-09-04T21:49:28.3261920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.67,f,513.49,M,280.78,F*12
2024-09-04T21:49:29.7017822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.91,f,512.95,M,280.48,F*1E
2024-09-04T21:49:31.0772077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.92,f,512.04,M,279.99,F*1B
2024-09-04T21:49:32.4528379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.36,f,511.26,M,279.56,F*1B
2024-09-04T21:49:33.8128461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.64,f,511.04,M,279.44,F*1E
2024-09-04T21:49:35.1883902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.22,f,510.61,M,279.20,F*1F
2024-09-04T21:49:36.5639273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.02,f,510.24,M,279.00,F*1F
2024-09-04T21:49:37.9082566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.87,f,509.59,M,278.64,F*16
2024-09-04T21:49:39.2682731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-09-04T21:49:40.6437682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.43,f,508.54,M,278.07,F*1F
2024-09-04T21:49:42.0036571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.35,f,507.60,M,277.56,F*10
2024-09-04T21:49:43.3635958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.73,f,506.80,M,277.12,F*1A
2024-09-04T21:49:44.7235884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.13,f,506.01,M,276.69,F*1A
2024-09-04T21:49:46.0835165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.41,f,504.87,M,276.07,F*1C
2024-09-04T21:49:47.4278052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.78,f,503.77,M,275.46,F*1C
2024-09-04T21:49:48.7721967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.57,f,501.26,M,274.09,F*1A
2024-09-04T21:49:50.1191672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.82,f,498.29,M,272.47,F*17
2024-09-04T21:49:51.4947378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.82,f,496.46,M,271.47,F*1E
2024-09-04T21:49:52.7921179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.68,f,495.20,M,270.78,F*18
2024-09-04T21:49:54.1207511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.25,f,492.63,M,269.37,F*13
2024-09-04T21:49:55.4494904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.06,f,491.66,M,268.84,F*18
2024-09-04T21:49:56.7780216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.20,f,489.27,M,267.53,F*12
2024-09-04T21:49:58.0910281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.96,f,487.67,M,266.66,F*14
2024-09-04T21:49:59.3922898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.10,f,486.49,M,266.02,F*1A
2024-09-04T21:50:00.7053541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.22,f,485.31,M,265.37,F*16
2024-09-04T21:50:02.0027205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.19,f,483.77,M,264.53,F*1D
2024-09-04T21:50:03.3211093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.25,f,482.88,M,264.04,F*12
2024-09-04T21:50:04.6028627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.49,f,481.73,M,263.42,F*1E
2024-09-04T21:50:05.8846427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.32,f,480.46,M,262.72,F*1E
2024-09-04T21:50:07.1820736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.22,M,262.04,F*1F
2024-09-04T21:50:08.4637515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.88,M,261.31,F*1A
2024-09-04T21:50:09.7454791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.65,f,476.60,M,260.61,F*15
2024-09-04T21:50:11.0303513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.31,f,475.58,M,260.05,F*1D
2024-09-04T21:50:12.2988264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.46,f,474.41,M,259.41,F*1B
2024-09-04T21:50:13.5960465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.60,f,473.23,M,258.77,F*1C
2024-09-04T21:50:14.8466604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.59,f,472.32,M,258.27,F*18
2024-09-04T21:50:16.1128294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.06,f,471.54,M,257.84,F*19
2024-09-04T21:50:17.3789611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-09-04T21:50:18.6606659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.16,f,470.05,M,257.03,F*17
2024-09-04T21:50:19.8955962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.07,f,469.11,M,256.51,F*10
2024-09-04T21:50:21.1618037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.06,f,468.49,M,256.18,F*1E
2024-09-04T21:50:22.4122888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.06,f,468.19,M,256.01,F*12
2024-09-04T21:50:23.6628707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.73,f,467.79,M,255.79,F*17
2024-09-04T21:50:24.9133506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.77,f,466.58,M,255.13,F*19
2024-09-04T21:50:26.1669106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.98,f,465.42,M,254.50,F*11
2024-09-04T21:50:27.4176071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.91,f,464.49,M,253.99,F*15
2024-09-04T21:50:28.6525873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.29,f,464.30,M,253.88,F*18
2024-09-04T21:50:29.8921252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.97,f,464.20,M,253.83,F*16
2024-09-04T21:50:31.1334978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.95,f,463.89,M,253.66,F*18
2024-09-04T21:50:32.3784605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.62,f,462.88,M,253.10,F*1B
2024-09-04T21:50:33.6279975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.05,f,462.09,M,252.67,F*1C
2024-09-04T21:50:34.8629622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.31,f,461.56,M,252.38,F*1A
2024-09-04T21:50:36.0978294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.78,f,461.09,M,252.13,F*12
2024-09-04T21:50:37.3400335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.47,f,460.70,M,251.91,F*1B
2024-09-04T21:50:38.5827411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.35,f,460.05,M,251.56,F*1E
2024-09-04T21:50:39.8005353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.12,f,459.98,M,251.52,F*11
2024-09-04T21:50:41.0353300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.04,f,459.65,M,251.34,F*15
2024-09-04T21:50:42.2545575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.57,f,458.90,M,250.93,F*19
2024-09-04T21:50:43.4895596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.13,f,458.15,M,250.52,F*1F
2024-09-04T21:50:44.7088304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.23,F*12
2024-09-04T21:50:45.9439950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.76,f,457.74,M,250.29,F*1A
2024-09-04T21:50:47.1632093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.85,f,457.15,M,249.97,F*1C
2024-09-04T21:50:48.3830385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-09-04T21:50:49.6173911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.81,f,455.92,M,249.30,F*14
2024-09-04T21:50:50.8390820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.87,f,455.33,M,248.98,F*1C
2024-09-04T21:50:52.0465347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.77,f,454.69,M,248.63,F*1B
2024-09-04T21:50:53.2657550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.70,f,453.76,M,248.12,F*1B
2024-09-04T21:50:54.4850234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.04,f,453.55,M,248.01,F*1B
2024-09-04T21:50:55.7043235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.08,f,453.57,M,248.01,F*15
2024-09-04T21:50:56.9079724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.90,f,453.21,M,247.82,F*1F
2024-09-04T21:50:58.1426320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.22,f,452.70,M,247.54,F*1B
2024-09-04T21:50:59.3403552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.99,f,452.32,M,247.33,F*1A
2024-09-04T21:51:00.5468895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.04,f,452.03,M,247.17,F*1A
2024-09-04T21:51:01.7505034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.76,f,451.64,M,246.96,F*17
2024-09-04T21:51:02.9698570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.96,f,451.40,M,246.83,F*1A
2024-09-04T21:51:04.1734626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.33,f,451.20,M,246.72,F*1D
2024-09-04T21:51:05.3927126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.65,f,451.00,M,246.61,F*18
2024-09-04T21:51:06.5834894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.37,f,450.61,M,246.40,F*1B
2024-09-04T21:51:07.8026425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.18,f,450.55,M,246.36,F*10
2024-09-04T21:51:09.0063196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.51,f,450.34,M,246.25,F*17
2024-09-04T21:51:10.2098488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.69,f,450.09,M,246.11,F*14
2024-09-04T21:51:11.4291565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.90,f,449.85,M,245.98,F*1F
2024-09-04T21:51:12.6171410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.50,f,450.04,M,246.08,F*1B
2024-09-04T21:51:13.8207741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.45,f,450.02,M,246.07,F*16
2024-09-04T21:51:15.0244211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.55,f,450.05,M,246.09,F*1E
2024-09-04T21:51:17.6816641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.67,f,450.09,M,246.11,F*1A
2024-09-04T21:51:19.9014160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.22,f,449.34,M,245.70,F*1B
2024-09-04T21:51:21.0425941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.40,f,449.40,M,245.73,F*1F
2024-09-04T21:51:22.2461434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.54,f,449.74,M,245.92,F*13
2024-09-04T21:51:23.4567617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.79,f,449.82,M,245.96,F*11
2024-09-04T21:51:24.6603435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.41,f,449.71,M,245.90,F*10
2024-09-04T21:51:25.8483170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.03,f,449.59,M,245.84,F*19
2024-09-04T21:51:27.0518806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.35,f,449.69,M,245.89,F*12
2024-09-04T21:51:28.2555074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.67,f,449.78,M,245.94,F*19
2024-09-04T21:51:29.4592693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.19,f,449.64,M,245.87,F*1F
2024-09-04T21:51:30.6628659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.17,f,449.33,M,245.69,F*12
2024-09-04T21:51:31.8549765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.27,f,449.36,M,245.71,F*1D
2024-09-04T21:51:33.0585669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.09,f,449.61,M,245.85,F*19
2024-09-04T21:51:34.2621802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.81,f,450.13,M,246.14,F*1C
2024-09-04T21:51:35.4658010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.23,f,450.26,M,246.21,F*15
2024-09-04T21:51:36.6694747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.20,f,450.25,M,246.20,F*14
2024-09-04T21:51:37.8730739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.49,f,450.34,M,246.25,F*1E
2024-09-04T21:51:39.0767219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.38,f,450.31,M,246.23,F*1B
2024-09-04T21:51:40.2803681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.35,f,450.29,M,246.22,F*1E
2024-09-04T21:51:41.4839007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.96,f,450.18,M,246.16,F*13
2024-09-04T21:51:42.6874955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.76,f,450.12,M,246.13,F*12
2024-09-04T21:51:43.8913058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.00,f,449.88,M,246.00,F*1A
2024-09-04T21:51:45.0947716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.01,f,449.89,M,246.00,F*1A
2024-09-04T21:51:46.2984249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.54,f,450.05,M,246.09,F*1F
2024-09-04T21:51:47.5019510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.79,f,450.13,M,246.13,F*1C
2024-09-04T21:51:48.7056789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.84,f,450.14,M,246.14,F*1E
2024-09-04T21:51:49.9093376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.84,f,450.14,M,246.14,F*1E
2024-09-04T21:51:51.1597786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.80,f,450.43,M,246.30,F*1F
2024-09-04T21:51:52.3165596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.69,f,451.01,M,246.62,F*16
2024-09-04T21:51:53.5223182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.53,f,451.27,M,246.76,F*18
2024-09-04T21:51:54.7415886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.56,f,451.28,M,246.76,F*12
2024-09-04T21:51:55.9295838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.88,f,451.37,M,246.81,F*17
2024-09-04T21:51:57.1331658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.66,f,452.22,M,247.28,F*11
2024-09-04T21:51:58.3523841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.83,f,452.58,M,247.47,F*19
2024-09-04T21:51:59.5403429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-09-04T21:52:00.7596581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.79,f,452.26,M,247.30,F*12
2024-09-04T21:52:01.9633049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.12,f,452.36,M,247.35,F*1C
2024-09-04T21:52:03.1668327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.55,f,452.49,M,247.43,F*16
2024-09-04T21:52:04.3862242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.31,f,452.72,M,247.55,F*1A
2024-09-04T21:52:05.6053685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.37,f,453.04,M,247.73,F*1B
2024-09-04T21:52:06.7933750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.55,f,452.79,M,247.59,F*1F
2024-09-04T21:52:08.0282601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.74,f,452.55,M,247.46,F*1D
2024-09-04T21:52:09.2163131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.10,f,452.66,M,247.52,F*1B
2024-09-04T21:52:10.4354779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.12,f,452.97,M,247.69,F*1C
2024-09-04T21:52:11.6391734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.28,f,452.71,M,247.55,F*11
2024-09-04T21:52:12.8427379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.76,f,452.25,M,247.29,F*16
2024-09-04T21:52:14.0514658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.57,f,452.19,M,247.26,F*15
2024-09-04T21:52:15.2580768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.41,f,452.45,M,247.40,F*1C
2024-09-04T21:52:16.4832486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.50,f,452.78,M,247.58,F*1A
2024-09-04T21:52:17.6869473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.07,f,452.95,M,247.68,F*1B
2024-09-04T21:52:18.8906387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.15,f,452.67,M,247.52,F*1F
2024-09-04T21:52:20.1054676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.42,f,452.45,M,247.40,F*1F
2024-09-04T21:52:21.3091032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.59,f,452.81,M,247.60,F*1E
2024-09-04T21:52:22.5126593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.56,f,453.41,M,247.93,F*12
2024-09-04T21:52:23.7319421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.02,f,454.16,M,248.34,F*12
2024-09-04T21:52:24.9355175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.65,M,248.61,F*16
2024-09-04T21:52:26.1547805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.61,f,454.95,M,248.77,F*19
2024-09-04T21:52:27.3584234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.49,f,454.91,M,248.75,F*15
2024-09-04T21:52:28.5775919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.25,f,454.84,M,248.71,F*1F
2024-09-04T21:52:29.7969974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.56,f,454.93,M,248.76,F*1A
2024-09-04T21:52:31.0161463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.48,f,455.21,M,248.91,F*15
2024-09-04T21:52:32.2383770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.03,f,455.69,M,249.17,F*1F
2024-09-04T21:52:33.4420460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.96,f,455.97,M,249.33,F*14
2024-09-04T21:52:34.6617026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.51,f,456.13,M,249.42,F*15
2024-09-04T21:52:35.8808367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.80,f,456.53,M,249.63,F*1F
2024-09-04T21:52:37.1000979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.18,f,457.26,M,250.03,F*1C
2024-09-04T21:52:38.3194866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.99,f,457.20,M,250.00,F*11
2024-09-04T21:52:39.5385279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.11,M,249.95,F*18
2024-09-04T21:52:40.7579113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.87,f,457.16,M,249.98,F*12
2024-09-04T21:52:41.9925980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.13,f,457.24,M,250.02,F*14
2024-09-04T21:52:43.2121071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.89,f,457.47,M,250.15,F*14
2024-09-04T21:52:44.4345386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.89,f,457.78,M,250.32,F*1C
2024-09-04T21:52:45.6537493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.71,f,458.33,M,250.62,F*1C
2024-09-04T21:52:46.8730381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.66,f,458.62,M,250.78,F*12
2024-09-04T21:52:48.0922168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.32,f,458.82,M,250.89,F*12
2024-09-04T21:52:49.3115179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.44,f,459.16,M,251.07,F*1B
2024-09-04T21:52:50.5461968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.24,M,251.12,F*18
2024-09-04T21:52:51.7655831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.08,f,459.36,M,251.18,F*1E
2024-09-04T21:52:53.0005424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.47,f,459.48,M,251.24,F*13
2024-09-04T21:52:54.2197544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.18,f,459.39,M,251.20,F*1B
2024-09-04T21:52:55.4546588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.70,f,459.24,M,251.12,F*19
2024-09-04T21:52:56.6894888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.19,f,459.39,M,251.20,F*1A
2024-09-04T21:52:57.9087996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.77,f,459.87,M,251.46,F*18
2024-09-04T21:52:59.1436419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.35,f,460.05,M,251.56,F*1E
2024-09-04T21:53:00.3628759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.85,f,459.90,M,251.47,F*12
2024-09-04T21:53:01.5977345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.39,f,460.06,M,251.56,F*11
2024-09-04T21:53:02.8195801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.37,f,460.36,M,251.73,F*13
2024-09-04T21:53:04.0544537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-09-04T21:53:05.2894210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.29,f,460.34,M,251.72,F*1F
2024-09-04T21:53:06.5154751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.69,f,460.15,M,251.61,F*12
2024-09-04T21:53:07.7346194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.38,f,460.06,M,251.56,F*10
2024-09-04T21:53:08.9695924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-09-04T21:53:10.2044155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.79,f,460.19,M,251.63,F*1D
2024-09-04T21:53:11.4237566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.81,f,460.19,M,251.63,F*1A
2024-09-04T21:53:12.6535179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.18,f,460.30,M,251.70,F*1B
2024-09-04T21:53:13.8884231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.08,f,460.27,M,251.68,F*15
2024-09-04T21:53:15.1076085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.85,f,460.20,M,251.64,F*13
2024-09-04T21:53:16.3581149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.51,f,460.10,M,251.59,F*17
2024-09-04T21:53:17.5774030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.98,f,460.24,M,251.66,F*19
2024-09-04T21:53:18.7966072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.77,f,460.48,M,251.79,F*14
2024-09-04T21:53:20.0314877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.24,f,460.62,M,251.87,F*1A
2024-09-04T21:53:21.2664601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.16,f,460.60,M,251.86,F*18
2024-09-04T21:53:22.4856333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.50,f,460.40,M,251.75,F*15
2024-09-04T21:53:23.7205472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.06,f,460.27,M,251.68,F*1B
2024-09-04T21:53:24.9554357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.63,f,460.44,M,251.77,F*13
2024-09-04T21:53:26.1746974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.35,f,460.66,M,251.89,F*10
2024-09-04T21:53:27.4096560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.57,f,460.73,M,251.93,F*1B
2024-09-04T21:53:28.6444810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.10,f,460.89,M,252.02,F*15
2024-09-04T21:53:29.8792295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.42,f,460.99,M,252.07,F*16
2024-09-04T21:53:31.1142120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.33,f,460.96,M,252.05,F*1D
2024-09-04T21:53:32.3334163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.46,f,461.00,M,252.08,F*1C
2024-09-04T21:53:33.5683449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.67,f,461.67,M,252.44,F*10
2024-09-04T21:53:34.8031781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.11,f,462.11,M,252.68,F*1F
2024-09-04T21:53:36.0381035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.40,f,461.89,M,252.57,F*16
2024-09-04T21:53:37.2729060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.37,f,461.88,M,252.56,F*16
2024-09-04T21:53:38.5078303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.32,f,462.17,M,252.72,F*13
2024-09-04T21:53:39.7427413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.84,f,462.64,M,252.97,F*10
2024-09-04T21:53:40.9776769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.74,f,462.91,M,253.12,F*16
2024-09-04T21:53:42.2315721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.41,f,463.11,M,253.23,F*1A
2024-09-04T21:53:43.4474091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.96,f,463.59,M,253.49,F*1A
2024-09-04T21:53:44.6822732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.40,f,464.03,M,253.73,F*12
2024-09-04T21:53:45.9327851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.36,f,464.32,M,253.89,F*15
2024-09-04T21:53:47.1707749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.02,f,464.22,M,253.84,F*1E
2024-09-04T21:53:48.4041519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.76,f,464.14,M,253.79,F*1B
2024-09-04T21:53:49.6546467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.49,f,464.36,M,253.91,F*10
2024-09-04T21:53:50.8894569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.18,f,464.88,M,254.20,F*1A
2024-09-04T21:53:52.1244064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-09-04T21:53:53.3664237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.83,f,465.38,M,254.47,F*10
2024-09-04T21:53:54.6201766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.33,f,465.22,M,254.39,F*19
2024-09-04T21:53:55.8550159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.84,f,465.38,M,254.47,F*17
2024-09-04T21:53:57.1055936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.44,f,465.87,M,254.74,F*11
2024-09-04T21:53:58.3560947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.72,f,466.26,M,254.95,F*12
2024-09-04T21:53:59.5912366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.75,f,466.57,M,255.13,F*14
2024-09-04T21:54:00.8418398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.22,f,466.72,M,255.20,F*10
2024-09-04T21:54:02.0923196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.64,f,466.84,M,255.27,F*1C
2024-09-04T21:54:03.3428916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.78,f,466.89,M,255.30,F*1A
2024-09-04T21:54:04.5776547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.91,f,466.93,M,255.32,F*14
2024-09-04T21:54:05.8308429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.24,f,467.03,M,255.37,F*14
2024-09-04T21:54:07.0846395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.98,f,467.56,M,255.66,F*16
2024-09-04T21:54:08.3351337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.08,f,467.89,M,255.85,F*16
2024-09-04T21:54:09.5722375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.65,f,468.06,M,255.94,F*15
2024-09-04T21:54:10.8246837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.69,f,468.08,M,255.95,F*16
2024-09-04T21:54:12.0749816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.22,f,468.24,M,256.04,F*1F
2024-09-04T21:54:13.3413755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.70,f,468.69,M,256.28,F*1E
2024-09-04T21:54:14.5919525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.74,f,469.31,M,256.62,F*16
2024-09-04T21:54:15.8424505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.61,f,469.58,M,256.77,F*17
2024-09-04T21:54:17.0929281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.52,f,469.55,M,256.75,F*18
2024-09-04T21:54:18.3591093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.29,f,469.48,M,256.72,F*1F
2024-09-04T21:54:19.5965724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.84,f,469.65,M,256.81,F*1B
2024-09-04T21:54:20.8472884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.88,f,469.97,M,256.98,F*13
2024-09-04T21:54:22.1134807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.86,f,470.57,M,257.31,F*19
2024-09-04T21:54:23.3678384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.89,f,470.88,M,257.48,F*1D
2024-09-04T21:54:24.6216474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-09-04T21:54:25.8721489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-09-04T21:54:27.1385413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.35,f,471.33,M,257.72,F*10
2024-09-04T21:54:28.3890800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.09,f,471.86,M,258.02,F*17
2024-09-04T21:54:29.6552037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.04,f,472.45,M,258.34,F*1A
2024-09-04T21:54:30.9214263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.12,f,472.48,M,258.35,F*11
2024-09-04T21:54:32.1718341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.19,f,472.19,M,258.20,F*12
2024-09-04T21:54:33.4380590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.73,f,472.36,M,258.29,F*1A
2024-09-04T21:54:34.7042487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.41,f,472.87,M,258.57,F*11
2024-09-04T21:54:35.9547475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.32,f,473.45,M,258.89,F*1B
2024-09-04T21:54:37.2207945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.57,f,473.83,M,259.09,F*1C
2024-09-04T21:54:38.4869880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.42,f,474.09,M,259.24,F*13
2024-09-04T21:54:39.7531722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.83,f,474.22,M,259.31,F*13
2024-09-04T21:54:41.0193538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.14,f,474.31,M,259.36,F*1B
2024-09-04T21:54:42.3011811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.14,f,474.62,M,259.52,F*1E
2024-09-04T21:54:43.5671745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.89,f,475.15,M,259.82,F*19
2024-09-04T21:54:44.8177716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.96,f,475.48,M,259.99,F*14
2024-09-04T21:54:46.0994661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.40,f,475.61,M,260.07,F*13
2024-09-04T21:54:47.3656000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.60,f,475.67,M,260.10,F*11
2024-09-04T21:54:48.6474385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.53,f,475.95,M,260.26,F*18
2024-09-04T21:54:49.8979218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.12,f,476.44,M,260.52,F*13
2024-09-04T21:54:51.1797296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.67,f,476.91,M,260.78,F*16
2024-09-04T21:54:52.4482872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.63,f,477.20,M,260.94,F*1A
2024-09-04T21:54:53.7175035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.72,f,477.23,M,260.95,F*18
2024-09-04T21:54:54.9960689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,260.99,F*1C
2024-09-04T21:54:56.2828874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.46,f,477.76,M,261.24,F*16
2024-09-04T21:54:57.5587241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.52,f,478.08,M,261.42,F*1A
2024-09-04T21:54:58.8405566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.01,f,478.54,M,261.67,F*1B
2024-09-04T21:55:00.1067369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.23,f,478.91,M,261.87,F*1D
2024-09-04T21:55:01.3884845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.97,f,479.14,M,262.00,F*12
2024-09-04T21:55:02.6702745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.65,f,479.04,M,261.94,F*10
2024-09-04T21:55:03.9520546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.56,f,479.32,M,262.09,F*11
2024-09-04T21:55:05.2337360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.73,f,479.98,M,262.46,F*1B
2024-09-04T21:55:06.5155905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.72,F*18
2024-09-04T21:55:07.7973620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.55,f,480.53,M,262.76,F*1F
2024-09-04T21:55:09.0791511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.90,f,480.64,M,262.82,F*19
2024-09-04T21:55:10.3652897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.83,f,481.23,M,263.14,F*19
2024-09-04T21:55:11.6470908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.51,f,481.74,M,263.42,F*10
2024-09-04T21:55:12.9288206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.48,f,481.73,M,263.41,F*1C
2024-09-04T21:55:14.2264030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.52,f,482.05,M,263.59,F*1D
2024-09-04T21:55:15.5081517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.16,f,482.55,M,263.86,F*18
2024-09-04T21:55:16.8054517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.82,M,264.01,F*1E
2024-09-04T21:55:18.0871997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.51,f,482.96,M,264.08,F*12
2024-09-04T21:55:19.3729907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.73,f,483.33,M,264.29,F*1E
2024-09-04T21:55:20.6547391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.81,f,483.66,M,264.47,F*18
2024-09-04T21:55:21.9522402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.64,F*1F
2024-09-04T21:55:23.2496773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.30,f,484.42,M,264.88,F*1F
2024-09-04T21:55:24.5314299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.58,f,484.81,M,265.10,F*16
2024-09-04T21:55:25.8444247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-09-04T21:55:27.1262456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.55,f,485.10,M,265.26,F*16
2024-09-04T21:55:28.4236939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.39,f,485.67,M,265.57,F*18
2024-09-04T21:55:29.7210717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.06,f,485.87,M,265.68,F*11
2024-09-04T21:55:31.0028531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.05,f,486.17,M,265.84,F*1B
2024-09-04T21:55:32.3158950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.24,f,486.53,M,266.04,F*10
2024-09-04T21:55:33.6014998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.71,f,486.98,M,266.29,F*19
2024-09-04T21:55:34.9145500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.77,f,487.30,M,266.46,F*1A
2024-09-04T21:55:36.2119511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.80,f,487.62,M,266.63,F*13
2024-09-04T21:55:37.5093115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.97,f,487.98,M,266.83,F*1D
2024-09-04T21:55:38.8224505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.68,f,488.50,M,267.11,F*1E
2024-09-04T21:55:40.1221254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.71,f,488.81,M,267.29,F*10
2024-09-04T21:55:41.4195601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.86,f,488.86,M,267.31,F*16
2024-09-04T21:55:42.7325462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.45,f,489.04,M,267.41,F*12
2024-09-04T21:55:44.0370012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.11,f,489.54,M,267.68,F*1F
2024-09-04T21:55:45.3499789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.01,f,489.82,M,267.83,F*11
2024-09-04T21:55:46.6473468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.03,F*19
2024-09-04T21:55:47.9604783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.54,f,490.59,M,268.26,F*11
2024-09-04T21:55:49.2734862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.61,f,490.92,M,268.44,F*1C
2024-09-04T21:55:50.5902716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.91,f,491.01,M,268.49,F*15
2024-09-04T21:55:51.9033127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.76,f,491.26,M,268.63,F*10
2024-09-04T21:55:53.2163088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.63,f,491.53,M,268.77,F*10
2024-09-04T21:55:54.5293203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.79,f,491.88,M,268.96,F*13
2024-09-04T21:55:55.8360793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.56,f,492.12,M,269.09,F*1E
2024-09-04T21:55:57.1532945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.53,f,492.72,M,269.42,F*10
2024-09-04T21:55:58.4662838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.97,f,493.16,M,269.66,F*1C
2024-09-04T21:55:59.7793413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.00,f,493.47,M,269.83,F*13
2024-09-04T21:56:01.0923208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-09-04T21:56:02.4053612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.03,f,493.79,M,270.01,F*15
2024-09-04T21:56:03.7340778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.60,f,494.26,M,270.27,F*18
2024-09-04T21:56:05.0471870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.62,f,494.27,M,270.27,F*1B
2024-09-04T21:56:06.3757585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.89,f,494.35,M,270.32,F*19
2024-09-04T21:56:07.6888538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.34,f,495.10,M,270.72,F*18
2024-09-04T21:56:09.0175702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.22,f,495.67,M,271.04,F*1D
2024-09-04T21:56:10.3305971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.09,f,495.63,M,271.02,F*16
2024-09-04T21:56:11.6592338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.19,f,495.66,M,271.03,F*13
2024-09-04T21:56:12.9878965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.60,f,496.09,M,271.27,F*10
2024-09-04T21:56:14.3165961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.00,f,496.52,M,271.50,F*16
2024-09-04T21:56:15.6296678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.85,f,496.78,M,271.64,F*14
2024-09-04T21:56:16.9583649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-09-04T21:56:18.2869617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-09-04T21:56:19.6213453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.75,f,497.05,M,271.79,F*14
2024-09-04T21:56:20.9500270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.36,M,271.96,F*15
2024-09-04T21:56:22.2787281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.51,f,497.89,M,272.25,F*1F
2024-09-04T21:56:23.6073490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.61,f,498.23,M,272.44,F*13
2024-09-04T21:56:24.9360200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.17,f,498.40,M,272.53,F*10
2024-09-04T21:56:26.2647592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.76,f,498.58,M,272.63,F*1D
2024-09-04T21:56:27.5933328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.20,f,498.71,M,272.70,F*14
2024-09-04T21:56:28.9377974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.10,f,498.99,M,272.85,F*1A
2024-09-04T21:56:30.2663759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.31,f,499.36,M,273.05,F*1B
2024-09-04T21:56:31.5950771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.48,f,499.41,M,273.08,F*18
2024-09-04T21:56:32.9236317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.74,f,499.49,M,273.12,F*14
2024-09-04T21:56:34.2680653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.13,f,499.61,M,273.19,F*15
2024-09-04T21:56:35.5997445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.10,f,499.90,M,273.35,F*18
2024-09-04T21:56:36.9284752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.14,f,500.52,M,273.69,F*18
2024-09-04T21:56:38.2727614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.18,f,500.84,M,273.86,F*1F
2024-09-04T21:56:39.6015082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.14,f,500.83,M,273.86,F*14
2024-09-04T21:56:40.9457871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.25,f,501.17,M,274.04,F*10
2024-09-04T21:56:42.2744741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.65,f,501.29,M,274.11,F*1D
2024-09-04T21:56:43.6187158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.70,f,501.30,M,274.12,F*12
2024-09-04T21:56:44.9630988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.60,f,501.27,M,274.10,F*17
2024-09-04T21:56:46.2957991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.98,f,501.70,M,274.33,F*12
2024-09-04T21:56:47.6489475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.02,f,502.01,M,274.50,F*13
2024-09-04T21:56:48.9775904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.16,f,502.36,M,274.69,F*17
2024-09-04T21:56:50.3254747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.22,f,502.68,M,274.87,F*1A
2024-09-04T21:56:51.6696560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.99,f,502.92,M,275.00,F*11
2024-09-04T21:56:53.0140104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.38,f,503.03,M,275.06,F*1D
2024-09-04T21:56:54.3584002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.99,f,502.92,M,275.00,F*11
2024-09-04T21:56:55.7025125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.83,f,502.87,M,274.97,F*11
2024-09-04T21:56:57.0469672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.28,f,503.31,M,275.21,F*19
2024-09-04T21:56:58.3913768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.52,f,503.69,M,275.42,F*1F
2024-09-04T21:56:59.7355118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.11,f,504.17,M,275.68,F*18
2024-09-04T21:57:01.0799386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.19,f,504.50,M,275.87,F*13
2024-09-04T21:57:02.4242159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.57,f,504.62,M,275.93,F*1D
2024-09-04T21:57:03.7685316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.24,f,504.52,M,275.87,F*1F
2024-09-04T21:57:05.1283323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.27,f,504.53,M,275.88,F*12
2024-09-04T21:57:06.4762016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.95,f,504.73,M,275.99,F*19
2024-09-04T21:57:07.8205074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.08,f,505.08,M,276.18,F*18
2024-09-04T21:57:09.1647040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.94,f,505.34,M,276.32,F*1A
2024-09-04T21:57:10.5091471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.92,f,505.64,M,276.49,F*1A
2024-09-04T21:57:11.8691124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.52,f,505.82,M,276.59,F*1E
2024-09-04T21:57:13.2133461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.37,f,506.39,M,276.90,F*10
2024-09-04T21:57:14.5771881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.95,f,506.56,M,276.99,F*18
2024-09-04T21:57:15.9215846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.43,f,506.40,M,276.90,F*1D
2024-09-04T21:57:17.2704506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.04,f,506.28,M,276.84,F*15
2024-09-04T21:57:18.6335976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.39,f,506.39,M,276.90,F*1E
2024-09-04T21:57:19.9779949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.90,f,506.55,M,276.98,F*1F
2024-09-04T21:57:21.3378429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-09-04T21:57:22.6822274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.86,f,507.14,M,277.31,F*1C
2024-09-04T21:57:24.0420077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-09-04T21:57:25.4020649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.48,f,507.64,M,277.58,F*10
2024-09-04T21:57:26.7620216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.66,M,277.59,F*1D
2024-09-04T21:57:28.1084355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.80,M,277.67,F*1A
2024-09-04T21:57:29.4682613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.76,F*1C
2024-09-04T21:57:30.8282805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.91,f,508.07,M,277.82,F*1A
2024-09-04T21:57:32.1881405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.54,f,508.27,M,277.92,F*11
2024-09-04T21:57:33.5366546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.27,f,508.49,M,278.05,F*13
2024-09-04T21:57:34.8966131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.50,f,508.56,M,278.08,F*10
2024-09-04T21:57:36.2720881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.52,f,508.26,M,277.92,F*16
2024-09-04T21:57:37.6164657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.09,f,508.43,M,278.01,F*11
2024-09-04T21:57:38.9763862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.01,f,508.72,M,278.17,F*1D
2024-09-04T21:57:40.3363897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.08,f,508.74,M,278.18,F*1D
2024-09-04T21:57:41.6962011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.08,f,508.74,M,278.18,F*1D
2024-09-04T21:57:43.0562386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-09-04T21:57:44.4161613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.19,f,508.77,M,278.20,F*15
2024-09-04T21:57:45.7761062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.10,f,509.05,M,278.35,F*14
2024-09-04T21:57:47.1359815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.28,f,509.10,M,278.38,F*16
2024-09-04T21:57:48.4960154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.13,f,509.06,M,278.36,F*17
2024-09-04T21:57:49.8619984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.40,f,508.83,M,278.23,F*11
2024-09-04T21:57:51.2219636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.83,f,508.66,M,278.14,F*10
2024-09-04T21:57:52.5819687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.70,f,508.92,M,278.28,F*19
2024-09-04T21:57:53.9418488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.09,f,509.04,M,278.35,F*1D
2024-09-04T21:57:55.2945100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.07,f,509.04,M,278.35,F*13
2024-09-04T21:57:56.6544538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.76,f,508.94,M,278.29,F*18
2024-09-04T21:57:58.0300705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.97,f,508.70,M,278.16,F*10
2024-09-04T21:57:59.3900299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.64,f,508.60,M,278.11,F*1A
2024-09-04T21:58:00.7498499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.80,f,508.96,M,278.30,F*1B
2024-09-04T21:58:02.1098928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.27,f,508.79,M,278.21,F*17
2024-09-04T21:58:03.4699080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.91,f,508.68,M,278.15,F*1C
2024-09-04T21:58:04.8298738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.47,f,508.85,M,278.24,F*17
2024-09-04T21:58:06.1896590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.22,f,509.08,M,278.37,F*1A
2024-09-04T21:58:07.5809676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.14,f,509.06,M,278.36,F*10
2024-09-04T21:58:08.9096666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.15,f,508.76,M,278.19,F*12
2024-09-04T21:58:10.2695856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.72,f,508.63,M,278.12,F*1D
2024-09-04T21:58:11.6293844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.95,f,508.70,M,278.16,F*12
2024-09-04T21:58:12.9893561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-09-04T21:58:14.3493712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.00,f,508.71,M,278.17,F*1F
2024-09-04T21:58:15.7092398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-09-04T21:58:17.0692446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.13,f,509.05,M,278.35,F*17
2024-09-04T21:58:18.4350153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.14,f,508.75,M,278.19,F*10
2024-09-04T21:58:19.8124482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.42,M,278.01,F*1A
2024-09-04T21:58:21.1567480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.53,f,508.57,M,278.09,F*13
2024-09-04T21:58:22.5187213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.04,f,508.72,M,278.17,F*18
2024-09-04T21:58:23.8786529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.92,f,508.69,M,278.15,F*1E
2024-09-04T21:58:25.2300249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.41,f,508.53,M,278.07,F*1A
2024-09-04T21:58:26.6018905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.20,f,508.16,M,277.87,F*14
2024-09-04T21:58:27.9618165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.63,f,508.29,M,277.94,F*1D
2024-09-04T21:58:29.3060951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.15,f,508.76,M,278.19,F*12
2024-09-04T21:58:30.6659662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.72,f,508.93,M,278.29,F*1B
2024-09-04T21:58:32.0258682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.81,f,508.65,M,278.13,F*16
2024-09-04T21:58:33.3915227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.74,f,508.33,M,277.96,F*12
2024-09-04T21:58:34.7452542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.58,f,508.28,M,277.93,F*13
2024-09-04T21:58:36.1088792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.44,f,508.24,M,277.91,F*10
2024-09-04T21:58:37.4732926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.06,f,508.12,M,277.84,F*17
2024-09-04T21:58:38.8175011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.95,f,508.09,M,277.82,F*10
2024-09-04T21:58:40.1774661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.52,f,508.57,M,278.09,F*12
2024-09-04T21:58:41.5372810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.67,f,508.61,M,278.11,F*18
2024-09-04T21:58:42.9020608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.30,f,508.50,M,278.05,F*1D
2024-09-04T21:58:44.2619319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.18,f,508.16,M,277.86,F*1E
2024-09-04T21:58:45.6063625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.84,f,508.05,M,277.81,F*1F
2024-09-04T21:58:46.9662101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.83,f,508.05,M,277.81,F*18
2024-09-04T21:58:48.3261480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.33,f,507.90,M,277.72,F*1C
2024-09-04T21:58:49.6860909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.03,f,508.11,M,277.84,F*11
2024-09-04T21:58:51.0460155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-09-04T21:58:52.3903870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.26,f,508.49,M,278.04,F*13
2024-09-04T21:58:53.7501839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.64,f,508.30,M,277.94,F*12
2024-09-04T21:58:55.1101809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.16,f,508.15,M,277.86,F*13
2024-09-04T21:58:56.4701794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.16,f,507.85,M,277.69,F*15
2024-09-04T21:58:57.8301270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.71,f,507.71,M,277.62,F*17
2024-09-04T21:58:59.1744501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.78,M,277.66,F*16
2024-09-04T21:59:00.5343841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-09-04T21:59:01.8943062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-09-04T21:59:03.2541916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.23,f,507.87,M,277.70,F*19
2024-09-04T21:59:04.6141238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.32,f,507.89,M,277.72,F*15
2024-09-04T21:59:05.9584101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.78,f,507.73,M,277.63,F*1D
2024-09-04T21:59:07.3242943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.97,f,507.48,M,277.50,F*15
2024-09-04T21:59:08.6841872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.54,f,507.35,M,277.42,F*13
2024-09-04T21:59:10.0284607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.88,f,507.46,M,277.48,F*1C
2024-09-04T21:59:11.3883565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.91,f,507.16,M,277.32,F*1B
2024-09-04T21:59:12.7639655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.54,f,507.05,M,277.26,F*15
2024-09-04T21:59:14.1104892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.56,f,507.36,M,277.43,F*13
2024-09-04T21:59:15.4704177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.96,f,507.48,M,277.49,F*1C
2024-09-04T21:59:16.8146841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.32,f,507.29,M,277.39,F*12
2024-09-04T21:59:18.1746498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.92,f,507.16,M,277.32,F*18
2024-09-04T21:59:19.5345558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.86,f,507.15,M,277.31,F*1D
2024-09-04T21:59:20.8944613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.87,f,507.15,M,277.31,F*1C
2024-09-04T21:59:22.2543769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.29,f,506.67,M,277.05,F*1A
2024-09-04T21:59:23.5987329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.76,f,506.50,M,276.96,F*1C
2024-09-04T21:59:24.9637485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.79,f,506.51,M,276.97,F*13
2024-09-04T21:59:26.3081056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.73,f,506.80,M,277.12,F*1A
2024-09-04T21:59:27.6836233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.27,f,506.96,M,277.21,F*1D
2024-09-04T21:59:29.0123081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.24,f,506.96,M,277.21,F*1E
2024-09-04T21:59:30.3721933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.83,f,506.53,M,276.97,F*14
2024-09-04T21:59:31.7165553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.18,f,506.02,M,276.70,F*1A
2024-09-04T21:59:33.0920328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.15,f,506.01,M,276.69,F*1C
2024-09-04T21:59:34.4207685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.29,f,506.36,M,276.88,F*19
2024-09-04T21:59:35.7806452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.68,f,506.48,M,276.95,F*19
2024-09-04T21:59:37.1269815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.51,f,506.12,M,276.75,F*13
2024-09-04T21:59:38.4868593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.31,f,505.76,M,276.55,F*1C
2024-09-04T21:59:39.8312772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.56,f,505.83,M,276.59,F*1B
2024-09-04T21:59:41.1910929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.79,f,505.90,M,276.63,F*1D
2024-09-04T21:59:42.5511058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.17,f,505.72,M,276.53,F*1A
2024-09-04T21:59:43.8953608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.24,f,505.43,M,276.37,F*1B
2024-09-04T21:59:45.2552924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.12,f,505.39,M,276.35,F*11
2024-09-04T21:59:46.5996620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.24,f,505.43,M,276.37,F*1B
2024-09-04T21:59:47.9437971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.45,f,505.19,M,276.24,F*1E
2024-09-04T21:59:49.3057505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.12,f,505.09,M,276.19,F*13
2024-09-04T21:59:50.6500945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.25,f,505.13,M,276.21,F*17
2024-09-04T21:59:51.9943906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.94,f,505.04,M,276.16,F*1E
2024-09-04T21:59:53.3387386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.69,f,504.96,M,276.11,F*11
2024-09-04T21:59:54.6985921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.29,f,504.84,M,276.05,F*13
2024-09-04T21:59:56.0429486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.34,f,504.55,M,275.89,F*17
2024-09-04T21:59:57.3903103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.24,f,504.52,M,275.87,F*1F
2024-09-04T21:59:58.7346932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.61,f,504.33,M,275.77,F*17
2024-09-04T22:00:00.0945502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.94,f,504.12,M,275.66,F*19
2024-09-04T22:00:01.4389487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.39,f,504.56,M,275.90,F*11
2024-09-04T22:00:02.7832808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.67,f,504.65,M,275.94,F*1E
2024-09-04T22:00:04.1588257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.79,f,504.38,M,275.80,F*1D
2024-09-04T22:00:05.4874823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.40,f,503.96,M,275.57,F*19
2024-09-04T22:00:07.1638909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.91,f,503.81,M,275.49,F*1D
2024-09-04T22:00:09.5399453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.93,f,503.81,M,275.49,F*1F
2024-09-04T22:00:10.8998457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.03,f,503.54,M,275.34,F*14
2024-09-04T22:00:12.2284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.03,f,503.23,M,275.17,F*16
2024-09-04T22:00:13.5572685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.16,f,503.27,M,275.19,F*18
2024-09-04T22:00:14.9171327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.59,f,503.41,M,275.27,F*1E
2024-09-04T22:00:16.2771116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.20,f,503.29,M,275.20,F*19
2024-09-04T22:00:17.6056892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.72,f,503.14,M,275.12,F*10
2024-09-04T22:00:18.9381850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.99,f,502.92,M,275.00,F*11
2024-09-04T22:00:20.2981297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.72,f,502.83,M,274.95,F*19
2024-09-04T22:00:21.6425506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.81,f,502.86,M,274.97,F*12
2024-09-04T22:00:22.9710511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.71,f,502.83,M,274.95,F*1A
2024-09-04T22:00:24.3192975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.80,f,502.55,M,274.80,F*1A
2024-09-04T22:00:25.6637630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.86,f,502.27,M,274.64,F*1C
2024-09-04T22:00:27.0079803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.69,f,502.22,M,274.61,F*1D
2024-09-04T22:00:28.3521823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.76,f,502.24,M,274.63,F*17
2024-09-04T22:00:29.7121602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.23,f,502.07,M,274.54,F*12
2024-09-04T22:00:31.0408894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.34,f,502.11,M,274.56,F*11
2024-09-04T22:00:32.3852838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.54,f,501.87,M,274.42,F*1F
2024-09-04T22:00:33.7295462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.55,f,501.87,M,274.42,F*1E
2024-09-04T22:00:35.0894818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.93,f,501.68,M,274.32,F*11
2024-09-04T22:00:36.4025041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.29,f,501.79,M,274.38,F*19
2024-09-04T22:00:37.7466691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.00,f,501.40,M,274.17,F*16
2024-09-04T22:00:39.0754794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.84,f,501.04,M,273.97,F*13
2024-09-04T22:00:40.4353876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.50,f,500.94,M,273.92,F*17
2024-09-04T22:00:41.7698818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.34,f,500.89,M,273.89,F*13
2024-09-04T22:00:43.0985382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.54,f,500.95,M,273.92,F*12
2024-09-04T22:00:44.4584549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.58,f,500.96,M,273.93,F*1C
2024-09-04T22:00:47.1470194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.92,f,501.07,M,273.99,F*19
2024-09-04T22:00:48.4444860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.87,f,501.05,M,273.98,F*1E
2024-09-04T22:00:49.7887805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.03,f,500.49,M,273.67,F*1A
2024-09-04T22:00:51.1330648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.89,f,500.14,M,273.48,F*1F
2024-09-04T22:00:52.4774256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.07,f,500.20,M,273.51,F*17
2024-09-04T22:00:53.8060981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.35,f,500.28,M,273.56,F*19
2024-09-04T22:00:55.1505063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.74,f,500.71,M,273.79,F*1E
2024-09-04T22:00:56.4842980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.37,f,500.59,M,273.73,F*19
2024-09-04T22:00:57.8185939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.05,f,500.19,M,273.51,F*1F
2024-09-04T22:00:59.1628712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.18,f,499.93,M,273.36,F*10
2024-09-04T22:01:00.5072229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.13,f,499.91,M,273.36,F*19
2024-09-04T22:01:01.8359775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.15,f,499.61,M,273.19,F*13
2024-09-04T22:01:03.1644284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.81,f,499.20,M,272.97,F*12
2024-09-04T22:01:04.5087911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.31,f,499.36,M,273.05,F*1B
2024-09-04T22:01:05.8375037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.51,f,499.72,M,273.25,F*1E
2024-09-04T22:01:07.1660665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.63,f,499.45,M,273.10,F*1C
2024-09-04T22:01:08.5104682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-09-04T22:01:09.8391003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.38,f,499.07,M,272.90,F*12
2024-09-04T22:01:11.1678693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.03,f,498.97,M,272.84,F*17
2024-09-04T22:01:12.5121366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.01,f,498.96,M,272.84,F*14
2024-09-04T22:01:13.8407616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.59,f,499.14,M,272.93,F*14
2024-09-04T22:01:15.1695124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.16,f,498.70,M,272.69,F*18
2024-09-04T22:01:16.4981772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.60,f,498.23,M,272.43,F*15
2024-09-04T22:01:17.8424027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.36,f,498.15,M,272.39,F*1E
2024-09-04T22:01:19.1710110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.67,f,498.25,M,272.44,F*13
2024-09-04T22:01:20.4997614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.27,f,498.13,M,272.38,F*19
2024-09-04T22:01:21.8325924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.28,f,498.43,M,272.55,F*19
2024-09-04T22:01:23.1769621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.54,f,498.51,M,272.59,F*1D
2024-09-04T22:01:24.5081724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.10,f,498.38,M,272.52,F*19
2024-09-04T22:01:25.8390645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.26,f,497.82,M,272.21,F*10
2024-09-04T22:01:27.1676667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-09-04T22:01:28.4963584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.44,f,497.57,M,272.07,F*19
2024-09-04T22:01:29.8250058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.07,f,497.76,M,272.18,F*12
2024-09-04T22:01:31.1556439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.61,f,497.62,M,272.10,F*1E
2024-09-04T22:01:32.4844037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-09-04T22:01:33.8131199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.78,f,497.06,M,271.80,F*1C
2024-09-04T22:01:35.1418377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.70,f,497.34,M,271.95,F*10
2024-09-04T22:01:36.4703672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.18,f,497.49,M,272.03,F*1B
2024-09-04T22:01:37.7990257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.01,f,497.13,M,271.84,F*13
2024-09-04T22:01:39.1591027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.35,f,496.93,M,271.72,F*15
2024-09-04T22:01:40.4876904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.40,f,496.95,M,271.73,F*10
2024-09-04T22:01:41.7882579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.34,f,496.62,M,271.56,F*14
2024-09-04T22:01:43.1168643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.44,f,496.35,M,271.41,F*16
2024-09-04T22:01:44.4493603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.26,f,496.29,M,271.38,F*11
2024-09-04T22:01:45.7783811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.61,f,496.40,M,271.44,F*16
2024-09-04T22:01:47.0974886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.03,f,496.22,M,271.34,F*11
2024-09-04T22:01:48.4262807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.61,f,496.10,M,271.27,F*19
2024-09-04T22:01:49.7549153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.08,f,496.24,M,271.35,F*1D
2024-09-04T22:01:51.0679675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.21,f,496.28,M,271.37,F*18
2024-09-04T22:01:52.3966753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.29,f,496.30,M,271.38,F*16
2024-09-04T22:01:53.7252664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.74,f,496.14,M,271.29,F*17
2024-09-04T22:01:55.0538724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.42,f,495.73,M,271.07,F*1D
2024-09-04T22:01:56.3826454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.12,f,495.64,M,271.02,F*1B
2024-09-04T22:01:57.6957103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.46,f,495.75,M,271.08,F*10
2024-09-04T22:01:59.0146415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.70,f,495.21,M,270.78,F*10
2024-09-04T22:02:00.3432187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.60,f,494.87,M,270.60,F*12
2024-09-04T22:02:01.6719823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.91,f,494.97,M,270.65,F*18
2024-09-04T22:02:02.9849250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.36,f,495.41,M,270.89,F*1B
2024-09-04T22:02:04.3137332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.15,f,495.35,M,270.86,F*16
2024-09-04T22:02:05.6423717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.99,f,494.99,M,270.66,F*1D
2024-09-04T22:02:06.9571278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.25,f,494.77,M,270.54,F*1B
2024-09-04T22:02:08.2985200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.43,f,494.82,M,270.57,F*12
2024-09-04T22:02:09.5958553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.51,f,495.15,M,270.75,F*19
2024-09-04T22:02:10.9245778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.34,f,494.79,M,270.56,F*17
2024-09-04T22:02:12.2375771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.25,f,494.46,M,270.38,F*12
2024-09-04T22:02:13.5694144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.68,f,494.29,M,270.28,F*10
2024-09-04T22:02:14.9013751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.92,f,494.06,M,270.15,F*17
2024-09-04T22:02:16.2145011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.56,f,494.25,M,270.26,F*1F
2024-09-04T22:02:17.5341633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.64,f,494.58,M,270.44,F*13
2024-09-04T22:02:18.8471712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.48,f,493.92,M,270.08,F*16
2024-09-04T22:02:20.1756099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14
2024-09-04T22:02:21.5071253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.50,f,493.62,M,269.92,F*11
2024-09-04T22:02:22.8237160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.26,f,493.86,M,270.04,F*17
2024-09-04T22:02:24.1367420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.91,f,494.05,M,270.15,F*17
2024-09-04T22:02:25.4497675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.45,f,493.91,M,270.07,F*17
2024-09-04T22:02:26.7784228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.55,f,493.64,M,269.93,F*13
2024-09-04T22:02:28.0914490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.15,f,493.21,M,269.69,F*12
2024-09-04T22:02:29.4201252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.88,f,493.13,M,269.65,F*14
2024-09-04T22:02:30.7331874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.55,f,493.03,M,269.59,F*1A
2024-09-04T22:02:32.0461820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.12,f,492.90,M,269.52,F*19
2024-09-04T22:02:33.3748480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.39,f,492.98,M,269.57,F*1D
2024-09-04T22:02:34.6880022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.05,f,493.49,M,269.84,F*1F
2024-09-04T22:02:36.0009574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.92,f,493.45,M,269.82,F*1A
2024-09-04T22:02:37.3139763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.79,f,493.10,M,269.63,F*1F
2024-09-04T22:02:38.6448192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.89,f,492.52,M,269.31,F*12
2024-09-04T22:02:39.9577963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.13,f,492.29,M,269.19,F*17
2024-09-04T22:02:41.2709077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.87,f,492.21,M,269.15,F*1F
2024-09-04T22:02:42.5840060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.33,f,492.35,M,269.22,F*10
2024-09-04T22:02:43.9125073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.48,f,492.40,M,269.25,F*19
2024-09-04T22:02:45.2256477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.80,f,492.49,M,269.30,F*10
2024-09-04T22:02:46.5386678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.64,f,492.75,M,269.44,F*15
2024-09-04T22:02:47.8516758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.84,f,492.81,M,269.47,F*13
2024-09-04T22:02:49.1647820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.68,f,492.46,M,269.28,F*10
2024-09-04T22:02:50.4933481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-09-04T22:02:51.8064781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.05,F*17
2024-09-04T22:02:53.1195010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.80,f,491.89,M,268.97,F*15
2024-09-04T22:02:54.4326412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.31,f,491.74,M,268.89,F*12
2024-09-04T22:02:55.7475886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.53,f,491.80,M,268.92,F*17
2024-09-04T22:02:57.0606489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.83,f,491.90,M,268.97,F*1E
2024-09-04T22:02:58.3754965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.06,f,491.66,M,268.84,F*18
2024-09-04T22:02:59.6886588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.61,f,491.83,M,268.94,F*13
2024-09-04T22:03:01.0017059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.14,f,491.68,M,268.86,F*17
2024-09-04T22:03:02.3145932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.83,f,491.29,M,268.64,F*12
2024-09-04T22:03:03.6217448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.40,f,491.46,M,268.73,F*11
2024-09-04T22:03:04.9346775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.73,f,491.56,M,268.79,F*1A
2024-09-04T22:03:06.2479045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.71,f,491.25,M,268.62,F*15
2024-09-04T22:03:07.5608254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.37,f,491.15,M,268.56,F*13
2024-09-04T22:03:08.8738618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.04,f,491.05,M,268.51,F*15
2024-09-04T22:03:10.1869643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.16,f,490.78,M,268.36,F*1D
2024-09-04T22:03:11.4998852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.47,f,490.87,M,268.41,F*19
2024-09-04T22:03:12.8129140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.51,f,491.19,M,268.59,F*10
2024-09-04T22:03:14.1260438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.49,f,491.18,M,268.58,F*19
2024-09-04T22:03:15.4391001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.84,f,491.29,M,268.64,F*15
2024-09-04T22:03:16.7520777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-09-04T22:03:18.0650262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.99,f,490.12,M,268.00,F*15
2024-09-04T22:03:19.3808868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.82,f,490.06,M,267.97,F*1B
2024-09-04T22:03:20.6820601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.40,f,490.54,M,268.23,F*1C
2024-09-04T22:03:21.9951551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.08,f,490.75,M,268.35,F*1C
2024-09-04T22:03:23.3081738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.50,f,490.58,M,268.25,F*17
2024-09-04T22:03:24.6212141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.91,f,490.09,M,267.99,F*18
2024-09-04T22:03:25.9655270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.12,f,490.16,M,268.02,F*1F
2024-09-04T22:03:27.2316299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.80,f,490.06,M,267.97,F*19
2024-09-04T22:03:28.5446996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.82,f,490.06,M,267.97,F*1B
2024-09-04T22:03:29.8577470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.01,f,490.12,M,268.00,F*1B
2024-09-04T22:03:31.1707621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.94,f,490.10,M,267.99,F*15
2024-09-04T22:03:32.4681730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.36,f,489.92,M,267.89,F*1E
2024-09-04T22:03:33.7812071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.75,f,489.74,M,267.79,F*1F
2024-09-04T22:03:35.0942777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.41,f,489.63,M,267.73,F*14
2024-09-04T22:03:36.3962675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.28,f,489.59,M,267.71,F*10
2024-09-04T22:03:37.7404694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.85,f,489.77,M,267.81,F*14
2024-09-04T22:03:39.0222212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.92,f,489.49,M,267.65,F*16
2024-09-04T22:03:40.3353054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.57,f,489.38,M,267.59,F*16
2024-09-04T22:03:41.6483747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.58,f,489.38,M,267.60,F*13
2024-09-04T22:03:42.9457686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.38,f,489.32,M,267.56,F*1A
2024-09-04T22:03:44.2587894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.41,f,489.33,M,267.57,F*14
2024-09-04T22:03:45.5563106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.27,f,489.29,M,267.55,F*1D
2024-09-04T22:03:46.8849008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.21,f,489.27,M,267.54,F*14
2024-09-04T22:03:48.1823242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.01,f,489.21,M,267.50,F*14
2024-09-04T22:03:49.4953266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.95,f,489.19,M,267.49,F*1B
2024-09-04T22:03:50.7927310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.20,f,488.96,M,267.37,F*1A
2024-09-04T22:03:52.1214400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.62,f,488.78,M,267.27,F*1A
2024-09-04T22:03:53.4344853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-09-04T22:03:54.7318970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.49,f,488.74,M,267.25,F*1D
2024-09-04T22:03:56.0293480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.42,f,489.03,M,267.40,F*13
2024-09-04T22:03:57.3580243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.02,f,488.91,M,267.34,F*1E
2024-09-04T22:03:58.6398064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-09-04T22:03:59.9370640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.73,f,489.12,M,267.46,F*17
2024-09-04T22:04:01.3614974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.62,f,488.78,M,267.27,F*1A
2024-09-04T22:04:02.5650934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.24,f,488.36,M,267.04,F*12
2024-09-04T22:04:03.8568066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.66,f,488.18,M,266.94,F*13
2024-09-04T22:04:05.1725608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.11,f,488.02,M,266.85,F*18
2024-09-04T22:04:06.4700464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.36,f,487.79,M,266.73,F*16
2024-09-04T22:04:07.7875502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.81,f,487.62,M,266.63,F*12
2024-09-04T22:04:09.0851311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.19,f,487.43,M,266.53,F*13
2024-09-04T22:04:10.4763271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.25,f,487.45,M,266.54,F*1D
2024-09-04T22:04:11.7112069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.42,f,487.50,M,266.57,F*1B
2024-09-04T22:04:13.0399003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.12,f,487.41,M,266.52,F*1B
2024-09-04T22:04:14.2904442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-09-04T22:04:15.6035564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.24,f,486.84,M,266.21,F*1C
2024-09-04T22:04:16.9009181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.28,f,486.85,M,266.21,F*11
2024-09-04T22:04:18.1983486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.47,f,486.91,M,266.24,F*18
2024-09-04T22:04:19.4957378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.27,f,486.54,M,266.05,F*15
2024-09-04T22:04:20.7931274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.68,f,486.36,M,265.95,F*13
2024-09-04T22:04:22.1741346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.43,f,486.59,M,266.07,F*18
2024-09-04T22:04:23.4122039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.72,f,486.68,M,266.12,F*1C
2024-09-04T22:04:24.6940784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-09-04T22:04:26.0070588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.45,f,486.29,M,265.91,F*16
2024-09-04T22:04:27.2888280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.83,f,485.80,M,265.64,F*10
2024-09-04T22:04:28.6019065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.54,f,485.41,M,265.42,F*12
2024-09-04T22:04:29.9149206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.52,f,485.40,M,265.42,F*15
2024-09-04T22:04:31.2279698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-09-04T22:04:32.4941819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-09-04T22:04:33.7915561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.67,f,485.75,M,265.61,F*15
2024-09-04T22:04:36.4995218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.62,f,485.74,M,265.60,F*10
2024-09-04T22:04:38.9962005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.41,f,485.37,M,265.40,F*15
2024-09-04T22:04:40.2779944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.31,f,485.33,M,265.38,F*19
2024-09-04T22:04:41.5598806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.73,f,485.16,M,265.29,F*1B
2024-09-04T22:04:42.8885786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.38,f,485.05,M,265.23,F*1C
2024-09-04T22:04:44.1860225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.04,f,484.95,M,265.17,F*1C
2024-09-04T22:04:45.4697843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.22,f,485.01,M,265.20,F*10
2024-09-04T22:04:46.7828891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.39,f,485.05,M,265.23,F*1D
2024-09-04T22:04:48.0645528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.17,f,485.29,M,265.36,F*18
2024-09-04T22:04:49.3619924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.13,f,484.98,M,265.19,F*19
2024-09-04T22:04:50.6615348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.51,f,484.48,M,264.92,F*19
2024-09-04T22:04:51.9474135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.63,f,484.21,M,264.77,F*1D
2024-09-04T22:04:53.2448157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-09-04T22:04:54.5735806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.31,f,484.42,M,264.89,F*1F
2024-09-04T22:04:55.8240916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.21,f,484.39,M,264.87,F*1C
2024-09-04T22:04:57.1215172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-09-04T22:04:58.4032367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.29,f,483.81,M,264.55,F*11
2024-09-04T22:04:59.7162876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.82,f,483.66,M,264.47,F*1B
2024-09-04T22:05:00.9825077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.73,f,483.63,M,264.45,F*12
2024-09-04T22:05:02.2830451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.23,f,483.79,M,264.54,F*1D
2024-09-04T22:05:03.5961137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-09-04T22:05:04.8622523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.99,f,483.72,M,264.50,F*12
2024-09-04T22:05:06.1688072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.69,f,483.62,M,264.45,F*18
2024-09-04T22:05:07.4507031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.80,f,483.35,M,264.30,F*1C
2024-09-04T22:05:08.7480625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.52,f,483.57,M,264.42,F*11
2024-09-04T22:05:10.0798291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.31,f,483.51,M,264.38,F*1F
2024-09-04T22:05:11.3459381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.37,f,483.22,M,264.23,F*14
2024-09-04T22:05:12.6434505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.56,f,482.97,M,264.09,F*15
2024-09-04T22:05:13.9251835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.76,f,483.03,M,264.13,F*10
2024-09-04T22:05:15.2069969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.45,f,483.25,M,264.24,F*11
2024-09-04T22:05:16.5044340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.13,f,483.15,M,264.19,F*1F
2024-09-04T22:05:17.8016987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.07,f,482.83,M,264.01,F*1C
2024-09-04T22:05:19.1207882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.68,f,482.40,M,263.78,F*15
2024-09-04T22:05:20.4243387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.34,f,482.60,M,263.89,F*11
2024-09-04T22:05:21.6448493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.23,f,482.87,M,264.04,F*1B
2024-09-04T22:05:22.9262137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.78,f,483.04,M,264.13,F*19
2024-09-04T22:05:24.2144793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.16,f,482.55,M,263.86,F*18
2024-09-04T22:05:25.5493425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.76,f,482.12,M,263.63,F*14
2024-09-04T22:05:26.7599814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.76,f,482.12,M,263.63,F*14
2024-09-04T22:05:28.0482645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.18,f,482.55,M,263.86,F*16
2024-09-04T22:05:29.3677507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.45,f,482.64,M,263.91,F*1A
2024-09-04T22:05:30.6562069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.87,f,482.15,M,263.65,F*1B
2024-09-04T22:05:31.8825782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.13,f,481.93,M,263.52,F*1F
2024-09-04T22:05:33.1865952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.91,f,481.86,M,263.49,F*1A
2024-09-04T22:05:34.4752056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.60,f,482.07,M,263.60,F*14
2024-09-04T22:05:35.7327493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.77,f,482.43,M,263.80,F*1F
2024-09-04T22:05:37.0083563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.39,f,482.62,M,263.90,F*16
2024-09-04T22:05:38.2969990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.50,f,482.65,M,263.92,F*1C
2024-09-04T22:05:39.5702345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.40,f,482.32,M,263.73,F*11
2024-09-04T22:05:40.8434738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.21,f,481.95,M,263.53,F*19
2024-09-04T22:05:42.1322492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.97,f,481.58,M,263.33,F*14
2024-09-04T22:05:43.4056638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.82,f,481.22,M,263.14,F*19
2024-09-04T22:05:44.6945946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.45,f,481.42,M,263.24,F*16
2024-09-04T22:05:45.9749508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.39,f,481.70,M,263.40,F*18
2024-09-04T22:05:47.2485299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.37,f,482.00,M,263.56,F*14
2024-09-04T22:05:48.5238372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.05,f,481.90,M,263.51,F*18
2024-09-04T22:05:49.8064420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.56,f,481.45,M,263.26,F*11
2024-09-04T22:05:51.0801039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.32,f,481.07,M,263.05,F*15
2024-09-04T22:05:52.3711250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.33,f,481.38,M,263.22,F*1C
2024-09-04T22:05:53.6447758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.94,f,481.26,M,263.16,F*18
2024-09-04T22:05:54.9183173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.68,f,481.18,M,263.11,F*11
2024-09-04T22:05:56.1971779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.96,f,480.96,M,262.99,F*19
2024-09-04T22:05:57.4710473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.74,f,480.90,M,262.96,F*1C
2024-09-04T22:05:58.7448202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.62,f,481.16,M,263.10,F*14
2024-09-04T22:06:00.0341973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.51,f,481.43,M,263.25,F*13
2024-09-04T22:06:01.3080646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.46,f,481.11,M,263.08,F*1C
2024-09-04T22:06:03.8604430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.08,f,480.39,M,262.68,F*14
2024-09-04T22:06:05.1656679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.95,f,480.96,M,262.99,F*1A
2024-09-04T22:06:06.4085525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.78,f,480.91,M,262.96,F*11
2024-09-04T22:06:07.6825301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.61,f,480.55,M,262.77,F*1F
2024-09-04T22:06:08.9723602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19
2024-09-04T22:06:10.2349450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.30,f,480.76,M,262.88,F*1B
2024-09-04T22:06:11.5266758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.74,f,480.59,M,262.79,F*19
2024-09-04T22:06:12.8475439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.40,f,480.49,M,262.73,F*15
2024-09-04T22:06:14.0758281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.67,f,480.57,M,262.78,F*14
2024-09-04T22:06:15.3494613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.37,M,262.67,F*1D
2024-09-04T22:06:16.6238074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.01,f,480.37,M,262.67,F*1C
2024-09-04T22:06:17.9137080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.26,f,480.14,M,262.54,F*1B
2024-09-04T22:06:19.1762109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.43,f,480.19,M,262.57,F*16
2024-09-04T22:06:20.4660865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.99,f,480.36,M,262.66,F*1E
2024-09-04T22:06:21.7404874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.78,f,480.60,M,262.80,F*19
2024-09-04T22:06:23.0150971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.53,f,480.22,M,262.59,F*11
2024-09-04T22:06:24.2896640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.88,f,480.02,M,262.48,F*14
2024-09-04T22:06:25.5704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.55,f,480.23,M,262.59,F*16
2024-09-04T22:06:26.8451147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.81,f,480.31,M,262.64,F*12
2024-09-04T22:06:28.1197394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.72,f,480.28,M,262.62,F*10
2024-09-04T22:06:29.4099504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.29,f,479.84,M,262.38,F*10
2024-09-04T22:06:30.6845875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-09-04T22:06:31.9594097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.09,f,480.09,M,262.52,F*1C
2024-09-04T22:06:33.2342772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.62,f,480.25,M,262.60,F*1E
2024-09-04T22:06:34.5090002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.87,f,480.02,M,262.48,F*1B
2024-09-04T22:06:35.7864976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.81,f,479.39,M,262.13,F*1B
2024-09-04T22:06:37.0614435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.34,f,479.55,M,262.22,F*1C
2024-09-04T22:06:38.3363375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.35,f,480.17,M,262.56,F*18
2024-09-04T22:06:39.6113260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.48,f,480.21,M,262.58,F*19
2024-09-04T22:06:40.8863362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.87,f,479.72,M,262.31,F*13
2024-09-04T22:06:42.1772618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.00,f,479.45,M,262.17,F*1C
2024-09-04T22:06:43.4523040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.01,f,479.45,M,262.17,F*1D
2024-09-04T22:06:44.7301804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.16,f,479.80,M,262.36,F*16
2024-09-04T22:06:45.9934167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.19,f,479.81,M,262.36,F*18
2024-09-04T22:06:47.2685737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.55,f,479.62,M,262.26,F*1B
2024-09-04T22:06:48.5438258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.12,f,479.49,M,262.19,F*1D
2024-09-04T22:06:49.8262296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.80,f,479.39,M,262.13,F*1A
2024-09-04T22:06:51.1013849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.42,f,479.27,M,262.07,F*1E
2024-09-04T22:06:52.3767102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.66,f,479.35,M,262.11,F*1C
2024-09-04T22:06:53.6364315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.58,f,479.63,M,262.26,F*17
2024-09-04T22:06:54.9118445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.18,f,479.81,M,262.36,F*19
2024-09-04T22:06:56.1872935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.18,f,479.81,M,262.36,F*19
2024-09-04T22:06:57.4652787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.31,f,479.54,M,262.22,F*18
2024-09-04T22:06:58.7447170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.19,f,479.51,M,262.20,F*15
2024-09-04T22:07:00.0202326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.85,f,479.40,M,262.14,F*16
2024-09-04T22:07:01.2955996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.41,f,479.58,M,262.24,F*15
2024-09-04T22:07:02.5710926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.19,f,479.51,M,262.20,F*15
2024-09-04T22:07:03.8312158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.45,f,478.98,M,261.91,F*13
2024-09-04T22:07:05.1067886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.18,f,479.20,M,262.03,F*12
2024-09-04T22:07:06.3824721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.94,f,479.74,M,262.32,F*14
2024-09-04T22:07:07.6581537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.57,f,479.63,M,262.26,F*18
2024-09-04T22:07:08.9341876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.66,f,478.74,M,261.78,F*16
2024-09-04T22:07:10.2253070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.44,f,478.67,M,261.74,F*18
2024-09-04T22:07:11.5011330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.15,f,479.50,M,262.19,F*12
2024-09-04T22:07:12.7613772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.97,f,479.44,M,262.16,F*13
2024-09-04T22:07:14.0372297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.19,f,478.60,M,261.70,F*13
2024-09-04T22:07:15.3130236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.59,f,478.41,M,261.60,F*1D
2024-09-04T22:07:16.6043921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.72,f,479.36,M,262.12,F*19
2024-09-04T22:07:17.8646603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.16,f,479.50,M,262.19,F*11
2024-09-04T22:07:19.1251117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.86,f,478.80,M,261.81,F*15
2024-09-04T22:07:20.4010605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.07,f,478.25,M,261.51,F*16
2024-09-04T22:07:21.6770146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.44,f,478.97,M,261.91,F*1D
2024-09-04T22:07:22.9530919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.72,f,479.36,M,262.12,F*19
2024-09-04T22:07:24.2291717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.16,f,478.89,M,261.86,F*13
2024-09-04T22:07:25.5051692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.55,f,478.40,M,261.59,F*1A
2024-09-04T22:07:26.7812794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.86,f,478.49,M,261.64,F*13
2024-09-04T22:07:28.0572882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.75,f,479.07,M,261.96,F*10
2024-09-04T22:07:29.3206584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.66,f,479.04,M,261.94,F*13
2024-09-04T22:07:30.6045254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.71,f,478.75,M,261.78,F*11
2024-09-04T22:07:31.8729562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.60,f,478.72,M,261.77,F*19
2024-09-04T22:07:33.1493460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.00,f,478.84,M,261.83,F*1C
2024-09-04T22:07:34.4255349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.96,f,478.52,M,261.66,F*1A
2024-09-04T22:07:35.7018123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.98,f,478.22,M,261.50,F*17
2024-09-04T22:07:36.9780726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.47,f,478.68,M,261.74,F*14
2024-09-04T22:07:38.2388744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.20,f,478.90,M,261.87,F*1F
2024-09-04T22:07:39.5151740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.18,f,478.59,M,261.70,F*18
2024-09-04T22:07:40.7916094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.11,f,478.27,M,261.52,F*10
2024-09-04T22:07:42.0679567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.63,f,478.42,M,261.60,F*17
2024-09-04T22:07:43.3501701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.16,f,478.28,M,261.53,F*19
2024-09-04T22:07:44.6139180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.05,f,477.94,M,261.34,F*13
2024-09-04T22:07:45.8967460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.12,f,478.27,M,261.52,F*13
2024-09-04T22:07:47.1596498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.08,f,478.86,M,261.85,F*10
2024-09-04T22:07:48.4392084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.74,f,478.76,M,261.79,F*16
2024-09-04T22:07:49.7002719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.46,f,478.07,M,261.41,F*13
2024-09-04T22:07:50.9770193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.29,f,477.71,M,261.22,F*1E
2024-09-04T22:07:52.2715026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.57,f,477.80,M,261.26,F*1D
2024-09-04T22:07:53.5480969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.11,f,478.26,M,261.52,F*11
2024-09-04T22:07:54.7937165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.05,f,478.55,M,261.67,F*1E
2024-09-04T22:07:56.0704599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.96,f,478.22,M,261.49,F*11
2024-09-04T22:07:57.3471378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.16,f,477.98,M,261.36,F*1F
2024-09-04T22:07:58.6238451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.74,f,478.15,M,261.46,F*16
2024-09-04T22:07:59.8851152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.83,f,478.18,M,261.47,F*12
2024-09-04T22:08:01.1929547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.23,f,478.00,M,261.37,F*16
2024-09-04T22:08:02.4291208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.73,f,477.84,M,261.29,F*10
2024-09-04T22:08:04.8272419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.94,f,477.91,M,261.32,F*17
2024-09-04T22:08:06.2441202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.94,f,477.60,M,261.16,F*1E
2024-09-04T22:08:07.5211145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.10,f,477.35,M,261.02,F*17
2024-09-04T22:08:08.7980883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-09-04T22:08:10.0594397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.25,f,477.70,M,261.21,F*10
2024-09-04T22:08:11.3364644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.39,f,477.43,M,261.06,F*19
2024-09-04T22:08:12.6134302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.09,f,477.34,M,261.01,F*1D
2024-09-04T22:08:13.8784178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.99,f,477.92,M,261.33,F*18
2024-09-04T22:08:15.1555508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.89,f,477.89,M,261.32,F*12
2024-09-04T22:08:16.4325754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-09-04T22:08:17.7096824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.71,f,477.23,M,260.95,F*1B
2024-09-04T22:08:18.9752801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.47,f,477.46,M,261.08,F*1B
2024-09-04T22:08:20.2367487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.36,f,477.43,M,261.06,F*16
2024-09-04T22:08:21.5139497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.93,f,477.30,M,260.99,F*19
2024-09-04T22:08:22.7911522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.93,f,476.99,M,260.82,F*10
2024-09-04T22:08:24.0528150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.08,f,477.04,M,260.85,F*11
2024-09-04T22:08:25.3299807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.19,f,477.07,M,260.87,F*10
2024-09-04T22:08:26.6073232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.17,f,477.07,M,260.86,F*1F
2024-09-04T22:08:27.8689577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.75,f,477.24,M,260.96,F*1B
2024-09-04T22:08:29.1462577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.96,f,477.61,M,261.16,F*1D
2024-09-04T22:08:30.4098893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.66,f,477.21,M,260.94,F*1E
2024-09-04T22:08:31.6937603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.10,f,476.74,M,260.68,F*1C
2024-09-04T22:08:32.9591045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.68,f,476.91,M,260.78,F*19
2024-09-04T22:08:34.2303983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.62,f,477.51,M,261.10,F*13
2024-09-04T22:08:35.4922556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.27,M,260.98,F*1A
2024-09-04T22:08:36.7696506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.87,f,476.67,M,260.64,F*1B
2024-09-04T22:08:38.0470885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.33,f,476.50,M,260.55,F*12
2024-09-04T22:08:39.3090081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-09-04T22:08:40.6021773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.13,f,476.75,M,260.69,F*1F
2024-09-04T22:08:41.8484681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.59,f,476.58,M,260.60,F*10
2024-09-04T22:08:43.1258253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.59,f,476.58,M,260.60,F*10
2024-09-04T22:08:44.3879057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.01,f,476.41,M,260.50,F*16
2024-09-04T22:08:45.6655394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.08,f,476.43,M,260.51,F*1C
2024-09-04T22:08:46.9242345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.03,f,476.41,M,260.51,F*15
2024-09-04T22:08:48.2018233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.62,f,476.59,M,260.60,F*19
2024-09-04T22:08:49.4639188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.49,f,476.55,M,260.58,F*17
2024-09-04T22:08:50.7258957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.43,f,476.53,M,260.57,F*14
2024-09-04T22:08:52.0036397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.65,f,475.99,M,260.28,F*1F
2024-09-04T22:08:53.2658297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.82,f,476.04,M,260.30,F*18
2024-09-04T22:08:54.5434715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.20,f,476.46,M,260.53,F*11
2024-09-04T22:08:55.8057004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.93,f,476.69,M,260.65,F*11
2024-09-04T22:08:57.0834731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.95,f,476.39,M,260.49,F*1D
2024-09-04T22:08:58.3457457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.58,f,475.97,M,260.26,F*11
2024-09-04T22:08:59.6112070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.87,f,476.06,M,260.31,F*1E
2024-09-04T22:09:00.8889356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.19,f,475.85,M,260.20,F*11
2024-09-04T22:09:02.1515358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.15,f,475.84,M,260.19,F*16
2024-09-04T22:09:03.4137769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.39,f,475.91,M,260.23,F*15
2024-09-04T22:09:04.6863116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.35,f,475.90,M,260.23,F*18
2024-09-04T22:09:05.9797538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.01,f,475.80,M,260.17,F*19
2024-09-04T22:09:07.2264538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.16,f,476.15,M,260.36,F*10
2024-09-04T22:09:08.5043914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.25,f,476.17,M,260.37,F*13
2024-09-04T22:09:09.7667552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.02,f,475.49,M,260.00,F*18
2024-09-04T22:09:11.0355606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.27,f,474.96,M,259.71,F*1B
2024-09-04T22:09:12.3291926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.64,f,475.68,M,260.11,F*1B
2024-09-04T22:09:13.5674447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.41,f,476.22,M,260.40,F*17
2024-09-04T22:09:14.8383228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.94,f,475.77,M,260.16,F*1D
2024-09-04T22:09:16.1008769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.15,f,474.92,M,259.69,F*17
2024-09-04T22:09:17.3789875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.32,f,474.97,M,259.72,F*1D
2024-09-04T22:09:18.6415138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.99,f,475.49,M,260.00,F*10
2024-09-04T22:09:19.9064510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.78,f,475.73,M,260.13,F*1E
2024-09-04T22:09:21.1690110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.73,f,475.41,M,259.96,F*19
2024-09-04T22:09:22.4315926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.70,f,475.09,M,259.78,F*17
2024-09-04T22:09:23.7096744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.81,f,475.12,M,259.80,F*14
2024-09-04T22:09:24.9904726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.23,f,474.95,M,259.70,F*1D
2024-09-04T22:09:26.2400186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.25,f,474.95,M,259.71,F*1A
2024-09-04T22:09:27.5025404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.03,f,475.19,M,259.84,F*10
2024-09-04T22:09:28.7808600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.44,f,475.32,M,259.91,F*1E
2024-09-04T22:09:30.0435942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.37,f,474.99,M,259.73,F*17
2024-09-04T22:09:31.3060669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.69,f,474.48,M,259.45,F*1B
2024-09-04T22:09:32.5688953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.95,f,474.25,M,259.32,F*10
2024-09-04T22:09:33.8356151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.51,f,474.73,M,259.58,F*15
2024-09-04T22:09:35.0983933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.24,f,474.95,M,259.71,F*1B
2024-09-04T22:09:36.3645603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.86,f,474.84,M,259.64,F*18
2024-09-04T22:09:37.6273381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.92,f,474.55,M,259.49,F*1F
2024-09-04T22:09:38.8901917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-09-04T22:09:40.1529732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11
2024-09-04T22:09:41.4183869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.57,f,474.44,M,259.43,F*1C
2024-09-04T22:09:42.6968307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.41,f,474.39,M,259.40,F*12
2024-09-04T22:09:43.9595549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.30,f,474.36,M,259.38,F*14
2024-09-04T22:09:45.2223596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.88,f,474.23,M,259.31,F*19
2024-09-04T22:09:46.4853165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.38,f,474.08,M,259.23,F*18
2024-09-04T22:09:47.7481998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.14,f,473.70,M,259.02,F*1C
2024-09-04T22:09:49.0163386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.22,f,473.73,M,259.04,F*1C
2024-09-04T22:09:50.2812893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.22,f,474.03,M,259.20,F*1B
2024-09-04T22:09:51.5506194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.76,f,473.89,M,259.13,F*1E
2024-09-04T22:09:52.8135234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.59,f,473.23,M,258.76,F*17
2024-09-04T22:09:54.0608823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.91,f,473.33,M,258.82,F*19
2024-09-04T22:09:55.3239296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.03,f,473.67,M,259.00,F*1E
2024-09-04T22:09:56.5868754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.71,f,473.87,M,259.12,F*16
2024-09-04T22:09:57.8501655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.91,f,473.63,M,258.99,F*17
2024-09-04T22:09:59.1151566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.43,f,473.49,M,258.91,F*18
2024-09-04T22:10:00.3781759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.52,f,473.51,M,258.92,F*12
2024-09-04T22:10:01.6412118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.27,f,473.44,M,258.88,F*1F
2024-09-04T22:10:02.9042592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.42,f,473.18,M,258.74,F*17
2024-09-04T22:10:04.1673032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.12,f,473.09,M,258.69,F*1E
2024-09-04T22:10:05.4177482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.86,f,473.31,M,258.81,F*1E
2024-09-04T22:10:06.6964218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.83,f,473.00,M,258.64,F*11
2024-09-04T22:10:07.9481679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.66,f,472.95,M,258.61,F*12
2024-09-04T22:10:09.2071056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.69,f,472.95,M,258.61,F*1D
2024-09-04T22:10:10.4702105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.46,f,472.89,M,258.58,F*17
2024-09-04T22:10:11.7334104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.36,f,472.85,M,258.56,F*12
2024-09-04T22:10:13.0317038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.10,f,473.08,M,258.68,F*1C
2024-09-04T22:10:14.2479370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.66,f,472.95,M,258.61,F*12
2024-09-04T22:10:15.5112459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.11,f,472.78,M,258.52,F*11
2024-09-04T22:10:16.7744373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.62,f,472.63,M,258.44,F*19
2024-09-04T22:10:18.0377260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.66,f,472.64,M,258.44,F*1A
2024-09-04T22:10:19.3009218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.14,f,473.09,M,258.69,F*18
2024-09-04T22:10:20.5688216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.07,f,472.77,M,258.51,F*1A
2024-09-04T22:10:21.8321475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.97,f,472.12,M,258.16,F*1B
2024-09-04T22:10:23.0870189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.28,f,472.22,M,258.21,F*19
2024-09-04T22:10:24.3387766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.11,f,472.47,M,258.35,F*1D
2024-09-04T22:10:25.6177287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.91,f,472.41,M,258.32,F*1C
2024-09-04T22:10:26.8653676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.37,f,472.25,M,258.23,F*12
2024-09-04T22:10:28.1308546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.34,f,472.54,M,258.39,F*14
2024-09-04T22:10:29.3785947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.70,f,472.35,M,258.28,F*1B
2024-09-04T22:10:30.6418785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.28,f,471.92,M,258.05,F*16
2024-09-04T22:10:31.8917834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.63,f,471.72,M,257.94,F*1F
2024-09-04T22:10:33.1529763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.54,f,471.99,M,258.09,F*1A
2024-09-04T22:10:34.4070332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.71,f,472.35,M,258.28,F*1A
2024-09-04T22:10:35.6704612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.38,M,258.30,F*16
2024-09-04T22:10:36.9245336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.86,f,471.48,M,257.81,F*18
2024-09-04T22:10:38.1879579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.09,f,471.25,M,257.68,F*13
2024-09-04T22:10:39.4358270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.42,f,471.96,M,258.07,F*1C
2024-09-04T22:10:40.6992846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.47,f,472.28,M,258.24,F*1F
2024-09-04T22:10:41.9627805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.80,f,472.07,M,258.13,F*1C
2024-09-04T22:10:43.2106699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.74,f,471.45,M,257.79,F*1F
2024-09-04T22:10:44.4742100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.88,f,471.49,M,257.81,F*17
2024-09-04T22:10:45.7377119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-09-04T22:10:46.9856237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.13,f,471.56,M,257.85,F*1E
2024-09-04T22:10:48.2491878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.87,f,471.18,M,257.65,F*15
2024-09-04T22:10:49.5127480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.39,f,471.03,M,257.56,F*1A
2024-09-04T22:10:50.7606878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.54,f,471.08,M,257.59,F*15
2024-09-04T22:10:52.0243174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.06,f,471.24,M,257.68,F*1D
2024-09-04T22:10:53.2902590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.87,f,471.49,M,257.81,F*18
2024-09-04T22:10:54.5332737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.84,f,471.78,M,257.97,F*1F
2024-09-04T22:10:55.7968815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.23,f,471.29,M,257.70,F*1E
2024-09-04T22:10:57.0604740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.46,f,470.75,M,257.41,F*15
2024-09-04T22:10:58.3085921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.15,f,471.27,M,257.69,F*1D
2024-09-04T22:10:59.5721936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.76,f,471.76,M,257.96,F*1D
2024-09-04T22:11:00.8515033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.14,f,471.26,M,257.69,F*1D
2024-09-04T22:11:02.0839018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.09,f,470.64,M,257.35,F*1D
2024-09-04T22:11:03.3477025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.49,f,470.46,M,257.25,F*1F
2024-09-04T22:11:04.5991315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.06,f,470.93,M,257.51,F*19
2024-09-04T22:11:05.8627830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.88,f,471.18,M,257.65,F*1A
2024-09-04T22:11:07.1110046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.50,f,471.07,M,257.58,F*1F
2024-09-04T22:11:08.3591256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.04,f,470.62,M,257.34,F*17
2024-09-04T22:11:09.6102312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.64,f,470.50,M,257.27,F*15
2024-09-04T22:11:10.8765797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.14,f,470.65,M,257.36,F*13
2024-09-04T22:11:12.1247986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.14,f,470.35,M,257.19,F*1C
2024-09-04T22:11:13.3730592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.13,f,470.04,M,257.02,F*12
2024-09-04T22:11:14.6367542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.24,f,470.38,M,257.21,F*19
2024-09-04T22:11:15.8850031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.54,f,470.47,M,257.26,F*11
2024-09-04T22:11:17.1487961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.07,f,470.33,M,257.18,F*19
2024-09-04T22:11:18.3970992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.26,f,470.08,M,257.04,F*1E
2024-09-04T22:11:19.6609482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.75,f,469.93,M,256.96,F*1B
2024-09-04T22:11:20.9091994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.15,f,469.74,M,256.86,F*15
2024-09-04T22:11:22.1648223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.23,f,470.07,M,257.04,F*14
2024-09-04T22:11:23.4132040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.27,f,470.08,M,257.04,F*1F
2024-09-04T22:11:24.6719118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.77,f,469.63,M,256.80,F*10
2024-09-04T22:11:25.9239363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.22,f,469.46,M,256.70,F*18
2024-09-04T22:11:27.1722314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.36,f,469.81,M,256.89,F*11
2024-09-04T22:11:28.4362057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.18,f,469.75,M,256.86,F*19
2024-09-04T22:11:29.6844883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.17,f,469.14,M,256.53,F*16
2024-09-04T22:11:30.9483895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.43,f,469.22,M,256.57,F*16
2024-09-04T22:11:32.1967427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.69,f,469.91,M,256.95,F*17
2024-09-04T22:11:33.4451256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.13,f,469.74,M,256.85,F*10
2024-09-04T22:11:34.7090496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.17,f,468.83,M,256.36,F*1B
2024-09-04T22:11:35.9574103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.63,f,468.97,M,256.44,F*18
2024-09-04T22:11:37.2058279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-09-04T22:11:38.4542754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.56,f,469.56,M,256.76,F*1C
2024-09-04T22:11:39.7025728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.93,f,469.37,M,256.65,F*1E
2024-09-04T22:11:40.9713021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.80,f,469.33,M,256.63,F*1E
2024-09-04T22:11:42.2196788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.10,f,469.42,M,256.68,F*14
2024-09-04T22:11:43.4681013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-09-04T22:11:44.7165364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.72,f,469.31,M,256.62,F*10
2024-09-04T22:11:45.9650592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.90,f,469.36,M,256.65,F*1C
2024-09-04T22:11:47.2290746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.18,f,469.14,M,256.53,F*19
2024-09-04T22:11:48.4799610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.88,f,468.75,M,256.31,F*1C
2024-09-04T22:11:49.7155342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.78,f,468.72,M,256.30,F*15
2024-09-04T22:11:50.9680297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.81,f,469.03,M,256.47,F*1B
2024-09-04T22:11:52.2478924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.31,f,468.88,M,256.39,F*1B
2024-09-04T22:11:53.4650793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.49,f,468.63,M,256.25,F*13
2024-09-04T22:11:54.7292496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.27,f,468.56,M,256.21,F*19
2024-09-04T22:11:55.9780475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.04,f,468.19,M,256.01,F*10
2024-09-04T22:11:57.2285572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.26,f,468.56,M,256.21,F*18
2024-09-04T22:11:58.4829406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.17,f,468.83,M,256.36,F*1B
2024-09-04T22:11:59.7315120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.27,f,468.56,M,256.21,F*19
2024-09-04T22:12:00.9800641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.31,f,468.27,M,256.05,F*1F
2024-09-04T22:12:02.2286710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.75,f,468.40,M,256.13,F*19
2024-09-04T22:12:03.4771761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.68,f,468.38,M,256.11,F*18
2024-09-04T22:12:04.7258608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.90,f,468.14,M,255.98,F*10
2024-09-04T22:12:05.9743904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.44,f,468.31,M,256.07,F*18
2024-09-04T22:12:07.2435904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.78,f,468.41,M,256.13,F*15
2024-09-04T22:12:08.4788483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.85,f,468.13,M,255.98,F*13
2024-09-04T22:12:09.7299492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.72,f,467.78,M,255.79,F*17
2024-09-04T22:12:10.9790520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.43,f,468.00,M,255.91,F*12
2024-09-04T22:12:12.2274818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.55,f,468.34,M,256.09,F*13
2024-09-04T22:12:13.4789804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.37,f,468.28,M,256.06,F*15
2024-09-04T22:12:14.7276530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.78,f,468.11,M,255.96,F*1D
2024-09-04T22:12:15.9763308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.03,f,467.88,M,255.84,F*1D
2024-09-04T22:12:17.2249250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.59,f,468.05,M,255.93,F*1E
2024-09-04T22:12:18.4737020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.66,f,467.76,M,255.78,F*1D
2024-09-04T22:12:19.7223338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.53,f,467.73,M,255.76,F*10
2024-09-04T22:12:20.9711373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.75,f,467.79,M,255.79,F*11
2024-09-04T22:12:22.2216261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.20,f,467.93,M,255.87,F*15
2024-09-04T22:12:23.4548238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.79,f,467.80,M,255.80,F*1D
2024-09-04T22:12:24.7065387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.32,f,467.66,M,255.72,F*17
2024-09-04T22:12:25.9709067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.97,f,467.25,M,255.49,F*11
2024-09-04T22:12:27.2001919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.75,f,467.18,M,255.46,F*1C
2024-09-04T22:12:28.4489252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.45,f,468.01,M,255.91,F*15
2024-09-04T22:12:29.6977440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.22,f,467.93,M,255.87,F*17
2024-09-04T22:12:30.9464051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.80,f,467.20,M,255.47,F*1C
2024-09-04T22:12:32.1953347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.37,f,467.07,M,255.40,F*12
2024-09-04T22:12:33.4441539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.90,f,467.23,M,255.48,F*11
2024-09-04T22:12:34.6821259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.69,f,467.47,M,255.61,F*1F
2024-09-04T22:12:35.9466040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.51,f,467.41,M,255.58,F*18
2024-09-04T22:12:37.1797898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.01,f,466.96,M,255.33,F*1A
2024-09-04T22:12:38.4285946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.40,f,466.77,M,255.23,F*12
2024-09-04T22:12:39.6774338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.59,f,466.83,M,255.27,F*15
2024-09-04T22:12:40.9262166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.71,f,466.87,M,255.29,F*15
2024-09-04T22:12:42.1752128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.31,f,466.74,M,255.22,F*16
2024-09-04T22:12:43.4241235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.13,f,466.69,M,255.19,F*12
2024-09-04T22:12:44.6728416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.50,f,466.80,M,255.25,F*1D
2024-09-04T22:12:45.9061332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.58,f,466.83,M,255.26,F*15
2024-09-04T22:12:47.1549967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.01,f,466.35,M,255.00,F*11
2024-09-04T22:12:48.4039062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.58,f,466.52,M,255.10,F*1D
2024-09-04T22:12:49.6528112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.99,f,466.65,M,255.16,F*12
2024-09-04T22:12:50.9017742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.30,f,466.74,M,255.22,F*17
2024-09-04T22:12:52.1505643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.97,f,466.64,M,255.16,F*1D
2024-09-04T22:12:53.3995156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.68,f,466.25,M,254.95,F*1A
2024-09-04T22:12:54.6484832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.16,f,465.78,M,254.69,F*1A
2024-09-04T22:12:55.8817226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.81,f,465.98,M,254.80,F*1D
2024-09-04T22:12:57.1307131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.82,f,466.29,M,254.97,F*10
2024-09-04T22:12:58.3640347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.45,f,466.48,M,255.07,F*1C
2024-09-04T22:12:59.6042575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.15,f,466.09,M,254.86,F*1C
2024-09-04T22:13:00.8532460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.10,f,465.76,M,254.68,F*13
2024-09-04T22:13:02.1021855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.72,f,465.65,M,254.62,F*10
2024-09-04T22:13:03.3355936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.69,f,465.64,M,254.61,F*18
2024-09-04T22:13:04.6001565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.48,f,465.88,M,254.75,F*13
2024-09-04T22:13:05.8335175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.28,f,466.13,M,254.88,F*17
2024-09-04T22:13:07.0669622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.88,f,466.31,M,254.98,F*1C
2024-09-04T22:13:08.3159611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.31,f,465.83,M,254.72,F*11
2024-09-04T22:13:09.5649373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.01,f,465.43,M,254.50,F*11
2024-09-04T22:13:10.8023930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.83,f,465.38,M,254.47,F*10
2024-09-04T22:13:12.0512691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.81,f,465.68,M,254.64,F*17
2024-09-04T22:13:13.3033892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.67,f,465.94,M,254.78,F*1E
2024-09-04T22:13:14.5337888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.37,f,465.54,M,254.56,F*14
2024-09-04T22:13:15.7672761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.51,f,464.98,M,254.25,F*13
2024-09-04T22:13:17.0162754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.80,f,464.76,M,254.13,F*1B
2024-09-04T22:13:18.2497971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.94,f,465.11,M,254.32,F*1C
2024-09-04T22:13:19.4987693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.16,f,465.48,M,254.53,F*1F
2024-09-04T22:13:20.7514172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.50,f,465.58,M,254.58,F*17
2024-09-04T22:13:21.9872924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.38,f,465.24,M,254.40,F*1A
2024-09-04T22:13:23.2208406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-09-04T22:13:24.4698598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.46,f,464.65,M,254.08,F*19
2024-09-04T22:13:25.7074094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.15,f,465.17,M,254.36,F*14
2024-09-04T22:13:26.9565530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-09-04T22:13:28.1962984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.06,f,465.14,M,254.34,F*17
2024-09-04T22:13:29.4455858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.96,f,464.50,M,253.99,F*1A
2024-09-04T22:13:30.6857827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.42,f,464.34,M,253.90,F*18
2024-09-04T22:13:31.9195443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.32,f,464.31,M,253.89,F*12
2024-09-04T22:13:33.1687171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.70,f,464.42,M,253.95,F*1D
2024-09-04T22:13:34.4022249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.85,f,464.78,M,254.14,F*17
2024-09-04T22:13:35.6392472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.64,f,464.71,M,254.11,F*14
2024-09-04T22:13:36.8883110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.96,f,464.50,M,253.99,F*1A
2024-09-04T22:13:38.1374760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.59,f,464.09,M,253.77,F*14
2024-09-04T22:13:39.3710822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.16,f,464.26,M,253.86,F*1D
2024-09-04T22:13:40.6046115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.53,f,464.37,M,253.92,F*19
2024-09-04T22:13:41.8381320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.38,f,464.33,M,253.90,F*12
2024-09-04T22:13:43.0873814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.31,f,464.00,M,253.72,F*16
2024-09-04T22:13:44.3210063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.42,f,463.73,M,253.57,F*15
2024-09-04T22:13:45.5545613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.81,f,463.85,M,253.64,F*13
2024-09-04T22:13:46.8080658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.53,f,464.07,M,253.75,F*12
2024-09-04T22:13:48.0415831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.11,f,463.94,M,253.69,F*14
2024-09-04T22:13:49.2753336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.67,f,463.50,M,253.45,F*11
2024-09-04T22:13:50.5243970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.48,f,463.75,M,253.58,F*16
2024-09-04T22:13:51.7580818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.78,f,463.84,M,253.63,F*13
2024-09-04T22:13:52.9916532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.67,f,463.50,M,253.45,F*11
2024-09-04T22:13:54.2252093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.87,f,463.56,M,253.48,F*14
2024-09-04T22:13:55.4590637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.41,f,463.73,M,253.57,F*16
2024-09-04T22:13:56.7081901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.26,f,463.38,M,253.38,F*10
2024-09-04T22:13:57.9418961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.69,f,463.20,M,253.28,F*19
2024-09-04T22:13:59.1755647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.12,f,463.33,M,253.35,F*11
2024-09-04T22:14:00.4278915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.72,f,463.52,M,253.45,F*17
2024-09-04T22:14:01.6614924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.10,f,463.33,M,253.35,F*13
2024-09-04T22:14:02.8796327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.73,f,463.21,M,253.29,F*12
2024-09-04T22:14:04.1289913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.40,f,463.11,M,253.23,F*1B
2024-09-04T22:14:05.3627381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.49,f,463.14,M,253.25,F*11
2024-09-04T22:14:06.5963815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.06,f,463.01,M,253.18,F*10
2024-09-04T22:14:07.8301222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.94,f,462.97,M,253.16,F*1A
2024-09-04T22:14:09.0667025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.44,f,462.82,M,253.07,F*13
2024-09-04T22:14:10.3316990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.03,f,462.70,M,253.01,F*1B
2024-09-04T22:14:11.5341553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.98,f,462.68,M,253.00,F*1E
2024-09-04T22:14:12.7836059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.86,f,462.95,M,253.14,F*19
2024-09-04T22:14:14.0170748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.68,f,462.89,M,253.11,F*11
2024-09-04T22:14:15.2508726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.03,f,462.39,M,252.84,F*15
2024-09-04T22:14:16.5159690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.23,f,462.15,M,252.71,F*12
2024-09-04T22:14:17.7184256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-09-04T22:14:18.9677777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.25,f,462.46,M,252.87,F*1A
2024-09-04T22:14:20.1858799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.40,f,462.50,M,252.90,F*18
2024-09-04T22:14:21.4196759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.39,f,462.50,M,252.90,F*16
2024-09-04T22:14:22.6534599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.09,M,252.67,F*1A
2024-09-04T22:14:23.8871654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.44,f,461.60,M,252.41,F*13
2024-09-04T22:14:25.1365847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.11,f,461.81,M,252.52,F*1F
2024-09-04T22:14:26.3547217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.40,f,462.50,M,252.90,F*18
2024-09-04T22:14:27.5905696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.31,f,462.17,M,252.72,F*10
2024-09-04T22:14:28.8242598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.11,f,461.80,M,252.52,F*1E
2024-09-04T22:14:30.0617625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.97,f,461.76,M,252.50,F*1A
2024-09-04T22:14:31.2956246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.17,f,461.82,M,252.53,F*1B
2024-09-04T22:14:32.5252058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.60,f,461.65,M,252.43,F*12
2024-09-04T22:14:33.7532644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.81,f,461.71,M,252.47,F*1C
2024-09-04T22:14:35.0026630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.76,f,461.70,M,252.46,F*14
2024-09-04T22:14:36.2208334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.28,f,461.55,M,252.38,F*11
2024-09-04T22:14:37.4546148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.52,f,461.63,M,252.42,F*14
2024-09-04T22:14:38.6883749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.33,f,461.57,M,252.39,F*18
2024-09-04T22:14:39.9222808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-09-04T22:14:41.1561653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.75,f,461.09,M,252.13,F*1F
2024-09-04T22:14:42.3743292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.35,f,461.27,M,252.22,F*14
2024-09-04T22:14:43.6082198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.01,f,461.16,M,252.17,F*17
2024-09-04T22:14:44.8497949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.25,f,460.93,M,252.04,F*1E
2024-09-04T22:14:46.0720565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.89,f,460.82,M,251.98,F*1D
2024-09-04T22:14:47.3128906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.59,f,460.73,M,251.93,F*15
2024-09-04T22:14:48.5345831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.99,f,461.16,M,252.16,F*16
2024-09-04T22:14:49.7684412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.09,f,460.89,M,252.01,F*1E
2024-09-04T22:14:51.0179008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.59,f,460.73,M,251.93,F*15
2024-09-04T22:14:52.2361999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.32,f,460.65,M,251.89,F*14
2024-09-04T22:14:53.4700448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.49,f,460.70,M,251.92,F*16
2024-09-04T22:14:54.7039160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.10,f,460.28,M,251.68,F*13
2024-09-04T22:14:55.9378044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.10,f,460.58,M,251.85,F*16
2024-09-04T22:14:57.1560525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.66,f,461.06,M,252.11,F*10
2024-09-04T22:14:58.3899408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.51,f,460.71,M,251.92,F*1E
2024-09-04T22:14:59.6239247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.40,f,460.06,M,251.57,F*1E
2024-09-04T22:15:00.8612861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.10,f,459.67,M,251.35,F*13
2024-09-04T22:15:02.0796384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.97,f,460.24,M,251.66,F*16
2024-09-04T22:15:03.3200827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.22,f,460.62,M,251.87,F*1C
2024-09-04T22:15:04.5411064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-09-04T22:15:05.7718816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.95,f,460.54,M,251.83,F*10
2024-09-04T22:15:06.9902163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-09-04T22:15:08.2241504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.69,f,459.54,M,251.28,F*1E
2024-09-04T22:15:09.4580981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.24,f,460.02,M,251.54,F*1B
2024-09-04T22:15:10.6920436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.65,f,460.45,M,251.78,F*1B
2024-09-04T22:15:11.9104025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.98,f,460.24,M,251.66,F*19
2024-09-04T22:15:13.1442991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.40,f,460.07,M,251.57,F*1F
2024-09-04T22:15:14.3782387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.62,f,459.52,M,251.27,F*1C
2024-09-04T22:15:15.5965389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.17,f,459.69,M,251.36,F*19
2024-09-04T22:15:16.8305617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.74,f,459.86,M,251.46,F*1A
2024-09-04T22:15:18.0546066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.78,f,459.88,M,251.46,F*18
2024-09-04T22:15:19.2885774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.54,f,459.80,M,251.42,F*1A
2024-09-04T22:15:20.5128852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.01,f,459.64,M,251.34,F*11
2024-09-04T22:15:21.7467805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.78,f,459.57,M,251.30,F*14
2024-09-04T22:15:22.9652598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.13,f,459.68,M,251.36,F*1C
2024-09-04T22:15:24.1992049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.78,f,459.57,M,251.30,F*14
2024-09-04T22:15:25.4175774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.25,M,251.12,F*19
2024-09-04T22:15:26.6515761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.97,f,459.02,M,251.00,F*14
2024-09-04T22:15:27.8855496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.23,f,459.40,M,251.21,F*1C
2024-09-04T22:15:29.1040387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.72,f,459.86,M,251.45,F*1F
2024-09-04T22:15:30.3380406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.07,f,459.35,M,251.18,F*12
2024-09-04T22:15:31.5875936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.22,f,458.79,M,250.87,F*19
2024-09-04T22:15:32.7903751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.28,f,458.81,M,250.88,F*1B
2024-09-04T22:15:34.0446753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.32,f,459.43,M,251.22,F*1C
2024-09-04T22:15:35.2474477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.62,f,459.52,M,251.27,F*1C
2024-09-04T22:15:36.4658147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.20,f,459.09,M,251.03,F*13
2024-09-04T22:15:37.6999441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.77,f,458.65,M,250.79,F*14
2024-09-04T22:15:38.9339733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.14,f,459.07,M,251.02,F*1B
2024-09-04T22:15:40.1524220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.48,f,459.18,M,251.08,F*16
2024-09-04T22:15:41.3708312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.42,f,458.85,M,250.90,F*1A
2024-09-04T22:15:42.6047712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.13,f,458.46,M,250.69,F*16
2024-09-04T22:15:43.8414928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.33,f,458.52,M,250.72,F*1B
2024-09-04T22:15:45.0599522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.42,f,458.55,M,250.74,F*1C
2024-09-04T22:15:46.2783282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.00,f,458.73,M,250.83,F*17
2024-09-04T22:15:47.4968392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.84,f,458.67,M,250.81,F*1D
2024-09-04T22:15:48.7308730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.56,f,458.59,M,250.76,F*17
2024-09-04T22:15:49.9494084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.98,f,458.72,M,250.83,F*16
2024-09-04T22:15:51.1677814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.11,f,458.45,M,250.69,F*17
2024-09-04T22:15:52.4040464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.81,f,458.36,M,250.63,F*17
2024-09-04T22:15:53.6135901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.37,f,458.23,M,250.56,F*18
2024-09-04T22:15:54.8478013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.53,f,458.58,M,250.76,F*13
2024-09-04T22:15:56.0662176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.65,f,458.62,M,250.77,F*1E
2024-09-04T22:15:57.3003328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.33,f,458.22,M,250.56,F*1D
2024-09-04T22:15:58.5225202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.59,f,457.99,M,250.43,F*1B
2024-09-04T22:15:59.7410197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.81,f,458.06,M,250.47,F*13
2024-09-04T22:16:00.9594777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.33,f,458.22,M,250.56,F*1D
2024-09-04T22:16:02.1935782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.31,f,458.21,M,250.55,F*1F
2024-09-04T22:16:03.4120205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.55,f,457.67,M,250.26,F*16
2024-09-04T22:16:04.6306010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.55,f,457.67,M,250.26,F*16
2024-09-04T22:16:05.8646644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.21,f,457.87,M,250.37,F*18
2024-09-04T22:16:07.0830728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.82,f,457.75,M,250.30,F*18
2024-09-04T22:16:08.3173589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.57,f,457.68,M,250.26,F*1B
2024-09-04T22:16:09.5358174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.79,f,457.44,M,250.13,F*1E
2024-09-04T22:16:10.7542806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.42,f,457.33,M,250.07,F*13
2024-09-04T22:16:11.9727948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.20,f,457.87,M,250.37,F*19
2024-09-04T22:16:13.1912543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.38,f,458.23,M,250.56,F*17
2024-09-04T22:16:14.4254512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-09-04T22:16:15.6439143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.08,f,457.23,M,250.01,F*1A
2024-09-04T22:16:16.8625317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.41,f,457.02,M,249.90,F*15
2024-09-04T22:16:18.0847497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.58,f,457.68,M,250.26,F*14
2024-09-04T22:16:19.3031287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.84,f,458.07,M,250.47,F*17
2024-09-04T22:16:20.5218362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.06,f,457.52,M,250.18,F*1B
2024-09-04T22:16:21.7559343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.40,f,457.02,M,249.90,F*14
2024-09-04T22:16:22.9828995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.30,f,457.29,M,250.05,F*1F
2024-09-04T22:16:24.2044888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.02,f,457.21,M,250.00,F*13
2024-09-04T22:16:25.4230655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.39,f,457.01,M,249.90,F*19
2024-09-04T22:16:26.6415486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.95,f,456.88,M,249.83,F*1C
2024-09-04T22:16:27.8602429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.15,f,457.25,M,250.03,F*12
2024-09-04T22:16:29.0787764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.66,f,457.40,M,250.11,F*16
2024-09-04T22:16:30.2972512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.67,f,457.10,M,249.95,F*17
2024-09-04T22:16:31.5158773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.83,f,456.84,M,249.80,F*14
2024-09-04T22:16:32.7395776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.07,f,456.92,M,249.85,F*1B
2024-09-04T22:16:33.9581620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.68,f,456.80,M,249.78,F*12
2024-09-04T22:16:35.1781387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.14,f,456.94,M,249.86,F*1C
2024-09-04T22:16:36.3988110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.27,f,456.98,M,249.88,F*1E
2024-09-04T22:16:37.6173883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.51,f,457.05,M,249.92,F*11
2024-09-04T22:16:38.8360202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.09,f,456.92,M,249.85,F*15
2024-09-04T22:16:40.0545508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.78,f,456.52,M,249.63,F*19
2024-09-04T22:16:41.2731572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.32,f,456.69,M,249.72,F*10
2024-09-04T22:16:42.4917506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-09-04T22:16:43.7260539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.25,f,456.36,M,249.54,F*17
2024-09-04T22:16:44.9444266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.35,f,456.70,M,249.72,F*1F
2024-09-04T22:16:46.1631154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.90,f,456.87,M,249.82,F*17
2024-09-04T22:16:47.3817894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.97,f,456.28,M,249.49,F*1C
2024-09-04T22:16:48.6002975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.35,f,456.09,M,249.39,F*10
2024-09-04T22:16:49.8345786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.66,f,455.88,M,249.28,F*1F
2024-09-04T22:16:51.0375198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.82,f,456.53,M,249.64,F*1A
2024-09-04T22:16:52.2562018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.32,f,456.69,M,249.72,F*10
2024-09-04T22:16:53.4747540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.57,f,456.46,M,249.59,F*18
2024-09-04T22:16:54.7090057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.40,f,456.10,M,249.40,F*14
2024-09-04T22:16:55.9275445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.88,f,455.64,M,249.15,F*12
2024-09-04T22:16:57.1461859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.66,f,455.57,M,249.11,F*16
2024-09-04T22:16:58.3649691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.33,f,456.08,M,249.39,F*17
2024-09-04T22:16:59.5731951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.70,f,456.19,M,249.45,F*1B
2024-09-04T22:17:00.7917923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.73,f,455.90,M,249.29,F*13
2024-09-04T22:17:02.0105410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.55,f,455.54,M,249.09,F*1C
2024-09-04T22:17:03.2291002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.31,f,455.77,M,249.22,F*17
2024-09-04T22:17:04.4564809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.91,f,456.26,M,249.49,F*14
2024-09-04T22:17:05.6750676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.70,f,456.20,M,249.45,F*11
2024-09-04T22:17:06.8937188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.64,f,456.18,M,249.44,F*1E
2024-09-04T22:17:08.1124495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.49,f,455.82,M,249.25,F*15
2024-09-04T22:17:09.3310055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.77,f,455.61,M,249.13,F*11
2024-09-04T22:17:10.5420803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.10,f,455.71,M,249.18,F*1B
2024-09-04T22:17:11.7631873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.16,F*12
2024-09-04T22:17:13.0600209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-09-04T22:17:14.2004148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.73,f,455.29,M,248.96,F*12
2024-09-04T22:17:15.4191373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.72,f,455.29,M,248.95,F*10
2024-09-04T22:17:16.6286429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.44,f,455.50,M,249.07,F*16
2024-09-04T22:17:17.8472845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.42,f,455.50,M,249.07,F*10
2024-09-04T22:17:19.0658660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.25,f,455.14,M,248.88,F*10
2024-09-04T22:17:20.2845899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.51,f,454.92,M,248.75,F*1F
2024-09-04T22:17:21.5032911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.64,f,455.26,M,248.94,F*19
2024-09-04T22:17:22.7092075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.06,f,455.69,M,249.18,F*15
2024-09-04T22:17:23.9272517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.81,f,455.01,M,248.80,F*13
2024-09-04T22:17:25.1459411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.09,f,454.79,M,248.68,F*1B
2024-09-04T22:17:26.3645266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.57,f,454.94,M,248.76,F*1C
2024-09-04T22:17:27.5832587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.48,f,455.52,M,249.08,F*17
2024-09-04T22:17:28.7863644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.58,f,455.55,M,249.10,F*18
2024-09-04T22:17:30.0050572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.52,f,455.23,M,248.92,F*1F
2024-09-04T22:17:31.2393190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.51,f,454.61,M,248.58,F*1F
2024-09-04T22:17:32.4424914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.78,f,454.39,M,248.46,F*17
2024-09-04T22:17:33.6611113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.88,f,455.03,M,248.81,F*19
2024-09-04T22:17:34.8641899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.42,f,455.50,M,249.07,F*10
2024-09-04T22:17:36.0831854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.48,f,455.21,M,248.91,F*15
2024-09-04T22:17:37.3082394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.90,f,454.12,M,248.32,F*13
2024-09-04T22:17:38.5115752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.96,f,454.14,M,248.33,F*12
2024-09-04T22:17:39.7615203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.66,f,454.66,M,248.61,F*16
2024-09-04T22:17:40.9489418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.73,f,454.98,M,248.79,F*19
2024-09-04T22:17:42.1520382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.03,f,454.77,M,248.67,F*10
2024-09-04T22:17:43.3731715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.93,f,454.44,M,248.49,F*17
2024-09-04T22:17:44.5918693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.37,f,454.27,M,248.40,F*15
2024-09-04T22:17:45.8106517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.93,f,454.43,M,248.49,F*10
2024-09-04T22:17:47.0161515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.47,f,454.30,M,248.41,F*15
2024-09-04T22:17:48.2390658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.13,f,454.19,M,248.36,F*1F
2024-09-04T22:17:49.4421860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.71,f,454.37,M,248.45,F*13
2024-09-04T22:17:50.6609056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.42,f,454.89,M,248.74,F*16
2024-09-04T22:17:51.8679606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.01,f,454.46,M,248.50,F*17
2024-09-04T22:17:53.0764597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.50,f,453.69,M,248.08,F*1C
2024-09-04T22:17:54.3002466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.67,f,453.75,M,248.11,F*1D
2024-09-04T22:17:55.5068564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.20,f,454.52,M,248.53,F*12
2024-09-04T22:17:56.7256357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.43,f,454.89,M,248.74,F*17
2024-09-04T22:17:57.9326073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-09-04T22:17:59.1538239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.69,f,453.45,M,247.95,F*1C
2024-09-04T22:18:00.3570841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.48,f,453.99,M,248.25,F*14
2024-09-04T22:18:01.5759117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.94,f,454.44,M,248.49,F*10
2024-09-04T22:18:02.7972813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.66,f,454.05,M,248.28,F*17
2024-09-04T22:18:03.9927614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.39,f,453.66,M,248.07,F*13
2024-09-04T22:18:05.2115319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.29,f,453.94,M,248.21,F*1A
2024-09-04T22:18:06.4302223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.59,f,454.03,M,248.26,F*13
2024-09-04T22:18:07.6490020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.10,f,453.88,M,248.18,F*17
2024-09-04T22:18:08.8521181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.55,f,454.01,M,248.26,F*1D
2024-09-04T22:18:10.0554296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.91,f,454.12,M,248.32,F*12
2024-09-04T22:18:11.2789988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.75,f,454.08,M,248.29,F*19
2024-09-04T22:18:12.4977735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.20,f,453.91,M,248.20,F*17
2024-09-04T22:18:13.7009384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.38,f,453.66,M,248.06,F*13
2024-09-04T22:18:14.9040991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.08,f,453.57,M,248.01,F*15
2024-09-04T22:18:16.1228887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.69,f,453.75,M,248.11,F*13
2024-09-04T22:18:17.3417065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.40,f,453.97,M,248.23,F*14
2024-09-04T22:18:18.5497442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.18,f,454.21,M,248.36,F*1F
2024-09-04T22:18:19.7528052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.93,f,453.83,M,248.16,F*18
2024-09-04T22:18:20.9716773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.47,f,453.69,M,248.08,F*1A
2024-09-04T22:18:22.1904208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.37,f,453.35,M,247.89,F*1D
2024-09-04T22:18:23.3972781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.17,f,453.29,M,247.86,F*1D
2024-09-04T22:18:24.6159957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.62,f,453.73,M,248.10,F*1F
2024-09-04T22:18:25.8192912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.79,f,454.09,M,248.30,F*1C
2024-09-04T22:18:27.0302613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.23,f,453.92,M,248.21,F*16
2024-09-04T22:18:28.2491124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.90,f,453.51,M,247.98,F*12
2024-09-04T22:18:29.4522544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.61,f,453.42,M,247.93,F*15
2024-09-04T22:18:30.6709028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.24,f,453.61,M,248.04,F*1B
2024-09-04T22:18:31.8742211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.28,f,453.93,M,248.21,F*1C
2024-09-04T22:18:33.1086341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.06,f,453.56,M,248.01,F*1A
2024-09-04T22:18:34.3017203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.25,f,453.31,M,247.88,F*1B
2024-09-04T22:18:35.5388742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.97,f,453.53,M,247.99,F*16
2024-09-04T22:18:36.7262639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.78,f,454.09,M,248.30,F*1D
2024-09-04T22:18:37.9763949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.55,f,454.32,M,248.43,F*16
2024-09-04T22:18:39.1640616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.22,f,453.61,M,248.04,F*1D
2024-09-04T22:18:40.3672968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.68,f,453.14,M,247.78,F*1B
2024-09-04T22:18:41.5723492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.15,f,453.28,M,247.86,F*1E
2024-09-04T22:18:42.7911778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-09-04T22:18:43.9992005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.55,f,454.02,M,248.26,F*1E
2024-09-04T22:18:45.2181074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.41,f,454.28,M,248.40,F*1B
2024-09-04T22:18:46.4368650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.67,f,453.75,M,248.11,F*1D
2024-09-04T22:18:47.6400955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.34,f,453.34,M,247.89,F*1F
2024-09-04T22:18:48.8589218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.56,f,453.41,M,247.93,F*12
2024-09-04T22:18:50.0620658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.41,f,453.97,M,248.24,F*12
2024-09-04T22:18:51.2810110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.81,f,454.40,M,248.47,F*1E
2024-09-04T22:18:52.4997901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.00,f,454.46,M,248.50,F*16
2024-09-04T22:18:53.7072639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.40,f,454.28,M,248.40,F*1A
2024-09-04T22:18:54.9104139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.61,f,454.03,M,248.27,F*19
2024-09-04T22:18:56.1292575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.70,f,454.36,M,248.45,F*13
2024-09-04T22:18:57.3481010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.58,f,454.63,M,248.60,F*1F
2024-09-04T22:18:58.5543008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.00,f,454.76,M,248.67,F*12
2024-09-04T22:18:59.7595796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.46,f,454.60,M,248.58,F*18
2024-09-04T22:19:00.9785158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.32,f,454.55,M,248.55,F*10
2024-09-04T22:19:02.1973667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.45,f,454.59,M,248.58,F*11
2024-09-04T22:19:03.4161912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.33,f,454.56,M,248.56,F*11
2024-09-04T22:19:04.6350998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.20,f,454.52,M,248.53,F*12
2024-09-04T22:19:05.8539523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.60,f,454.34,M,248.43,F*16
2024-09-04T22:19:07.0572015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.32,f,454.25,M,248.39,F*1C
2024-09-04T22:19:08.2759344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.46,f,454.29,M,248.41,F*1C
2024-09-04T22:19:09.4947989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.37,f,454.27,M,248.40,F*15
2024-09-04T22:19:10.6981453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.36,M,248.44,F*14
2024-09-04T22:19:11.9169013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.50,f,454.00,M,248.25,F*1A
2024-09-04T22:19:13.1264915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.47,f,453.68,M,248.08,F*1B
2024-09-04T22:19:14.3453359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.26,f,453.93,M,248.21,F*12
2024-09-04T22:19:15.5524498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.55,f,454.32,M,248.42,F*17
2024-09-04T22:19:16.7712216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.77,f,454.39,M,248.46,F*18
2024-09-04T22:19:17.9745787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.01,f,454.16,M,248.34,F*11
2024-09-04T22:19:19.1934664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.74,f,453.77,M,248.12,F*1E
2024-09-04T22:19:20.3966533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.92,f,453.21,M,247.82,F*1D
2024-09-04T22:19:21.6154997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.82,f,453.49,M,247.97,F*17
2024-09-04T22:19:22.8343897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.17,f,453.90,M,248.20,F*12
2024-09-04T22:19:24.0376269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.01,f,454.15,M,248.33,F*15
2024-09-04T22:19:25.2565310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.05,f,453.56,M,248.01,F*19
2024-09-04T22:19:26.4653246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.43,M,247.94,F*17
2024-09-04T22:19:27.6842034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.19,f,453.60,M,248.03,F*13
2024-09-04T22:19:28.8874439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.78,f,453.78,M,248.13,F*1C
2024-09-04T22:19:30.1063093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.36,f,453.65,M,248.06,F*1E
2024-09-04T22:19:31.3235519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.43,f,453.67,M,248.07,F*1F
2024-09-04T22:19:32.5267847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.94,f,453.83,M,248.16,F*1F
2024-09-04T22:19:33.7456671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.79,f,453.78,M,248.13,F*1D
2024-09-04T22:19:34.9489888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.74,f,453.46,M,247.96,F*10
2024-09-04T22:19:36.1678087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.44,M,247.94,F*10
2024-09-04T22:19:37.3710965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.00,f,453.85,M,248.17,F*14
2024-09-04T22:19:38.5900313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.45,f,453.68,M,248.08,F*19
2024-09-04T22:19:39.8244911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.67,f,453.44,M,247.94,F*12
2024-09-04T22:19:41.0121567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.74,f,453.16,M,247.79,F*15
2024-09-04T22:19:42.2311231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.02,f,453.24,M,247.84,F*16
2024-09-04T22:19:43.4344040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.86,f,453.50,M,247.98,F*14
2024-09-04T22:19:44.6532758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.52,f,453.40,M,247.92,F*16
2024-09-04T22:19:45.8721278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.03,f,453.25,M,247.84,F*16
2024-09-04T22:19:47.0786953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.54,f,453.40,M,247.92,F*10
2024-09-04T22:19:48.2818689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.77,f,453.47,M,247.96,F*12
2024-09-04T22:19:49.5007956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.57,f,452.80,M,247.59,F*1B
2024-09-04T22:19:50.7197188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.28,f,452.71,M,247.55,F*11
2024-09-04T22:19:51.9229884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.81,f,453.48,M,247.97,F*15
2024-09-04T22:19:53.1264000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.85,f,453.80,M,248.14,F*1E
2024-09-04T22:19:54.3452618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.37,f,453.35,M,247.90,F*15
2024-09-04T22:19:55.5484732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.37,f,452.44,M,247.40,F*1C
2024-09-04T22:19:56.7674601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.72,f,452.54,M,247.45,F*19
2024-09-04T22:19:57.9707256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.80,f,452.87,M,247.63,F*1F
2024-09-04T22:19:59.1896626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.48,f,453.08,M,247.75,F*19
2024-09-04T22:20:00.3928460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.43,f,453.06,M,247.74,F*1D
2024-09-04T22:20:01.6119382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.59,f,452.81,M,247.60,F*1E
2024-09-04T22:20:02.8151677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.09,f,452.96,M,247.68,F*16
2024-09-04T22:20:04.0340984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.41,f,452.75,M,247.57,F*18
2024-09-04T22:20:05.2374883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.53,f,452.49,M,247.42,F*11
2024-09-04T22:20:06.4408207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.72,f,452.54,M,247.45,F*19
2024-09-04T22:20:07.6597259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.39,f,453.05,M,247.73,F*14
2024-09-04T22:20:08.8649569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.84,f,453.19,M,247.81,F*12
2024-09-04T22:20:10.0727266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.66,f,452.83,M,247.61,F*11
2024-09-04T22:20:11.3073367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.64,f,452.21,M,247.27,F*1F
2024-09-04T22:20:12.4951079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.33,f,452.42,M,247.39,F*10
2024-09-04T22:20:13.7139387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.21,f,452.69,M,247.54,F*10
2024-09-04T22:20:14.9172705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.81,f,452.87,M,247.63,F*1E
2024-09-04T22:20:16.1206301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.17,f,452.68,M,247.53,F*13
2024-09-04T22:20:17.3396125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.80,f,452.57,M,247.47,F*15
2024-09-04T22:20:18.5453048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.27,f,452.41,M,247.38,F*17
2024-09-04T22:20:19.7485909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.16,f,452.37,M,247.36,F*1A
2024-09-04T22:20:20.9519531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.02,f,452.64,M,247.50,F*18
2024-09-04T22:20:22.1709957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.89,f,452.59,M,247.48,F*1D
2024-09-04T22:20:23.3742405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.90,f,451.99,M,247.15,F*14
2024-09-04T22:20:24.5809667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.78,f,452.25,M,247.30,F*10
2024-09-04T22:20:25.7890357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.87,f,452.59,M,247.48,F*13
2024-09-04T22:20:26.9923251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.17,f,452.37,M,247.36,F*1B
2024-09-04T22:20:28.2112843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.31,f,452.11,M,247.22,F*19
2024-09-04T22:20:29.4146482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.08,f,452.04,M,247.18,F*1E
2024-09-04T22:20:30.6336821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.17,f,452.37,M,247.36,F*1B
2024-09-04T22:20:31.8369104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.77,f,452.25,M,247.30,F*1F
2024-09-04T22:20:33.0443934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.00,f,452.02,M,247.17,F*1F
2024-09-04T22:20:34.3123710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.36,f,452.13,M,247.23,F*1D
2024-09-04T22:20:35.4532995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-09-04T22:20:36.6720759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.43,f,452.15,M,247.24,F*1E
2024-09-04T22:20:37.8755872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.03,f,452.03,M,247.17,F*1D
2024-09-04T22:20:39.0789279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.66,f,451.91,M,247.11,F*11
2024-09-04T22:20:40.2976678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.92,f,451.69,M,246.99,F*1F
2024-09-04T22:20:41.5012024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.05,f,452.03,M,247.17,F*1B
2024-09-04T22:20:42.7044947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.89,f,451.99,M,247.15,F*1C
2024-09-04T22:20:43.9390732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.73,f,451.63,M,246.96,F*15
2024-09-04T22:20:45.1267587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.61,f,451.59,M,246.93,F*1A
2024-09-04T22:20:46.3301924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.36,f,452.13,M,247.23,F*1D
2024-09-04T22:20:47.5491580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.38,f,451.83,M,247.06,F*1F
2024-09-04T22:20:48.7525276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.05,f,451.42,M,246.84,F*14
2024-09-04T22:20:49.9558314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.80,f,451.65,M,246.97,F*1E
2024-09-04T22:20:51.1963106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.30,f,451.81,M,247.05,F*16
2024-09-04T22:20:52.3841060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.27,f,452.10,M,247.21,F*1C
2024-09-04T22:20:53.5873947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.39,f,452.14,M,247.23,F*15
2024-09-04T22:20:54.7979572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.10,f,452.05,M,247.18,F*16
2024-09-04T22:20:56.0013536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.77,f,451.64,M,246.96,F*16
2024-09-04T22:20:57.2045456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.51,f,451.57,M,246.92,F*16
2024-09-04T22:20:58.4079346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.85,f,451.67,M,246.98,F*16
2024-09-04T22:20:59.6269653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.52,f,451.87,M,247.09,F*18
2024-09-04T22:21:00.8460225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.35,f,451.82,M,247.06,F*13
2024-09-04T22:21:02.0336525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.20,f,451.47,M,246.87,F*15
2024-09-04T22:21:03.2526808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.20,f,451.16,M,246.70,F*18
2024-09-04T22:21:04.4560297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.38,f,450.91,M,246.56,F*1D
2024-09-04T22:21:05.6669569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.28,f,451.49,M,246.88,F*1C
2024-09-04T22:21:06.8763912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.68,f,451.92,M,247.11,F*1C
2024-09-04T22:21:08.0796691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.64,f,451.60,M,246.94,F*12
2024-09-04T22:21:09.2831068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.00,f,450.80,M,246.50,F*10
2024-09-04T22:21:10.4892755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.99,f,450.80,M,246.50,F*11
2024-09-04T22:21:11.7081970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.39,f,451.22,M,246.73,F*14
2024-09-04T22:21:12.8960361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.68,f,451.31,M,246.78,F*19
2024-09-04T22:21:14.1147940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.07,f,451.43,M,246.84,F*17
2024-09-04T22:21:15.3027690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.59,f,451.28,M,246.76,F*1D
2024-09-04T22:21:16.5218316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.25,f,450.87,M,246.54,F*14
2024-09-04T22:21:17.7252567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.67,f,451.00,M,246.61,F*1A
2024-09-04T22:21:18.9598279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.16,M,246.70,F*1C
2024-09-04T22:21:20.1319496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.08,f,451.13,M,246.68,F*1E
2024-09-04T22:21:21.3840552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.76,f,451.03,M,246.63,F*1B
2024-09-04T22:21:22.5404020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.78,f,450.73,M,246.46,F*15
2024-09-04T22:21:23.7439236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.57,f,450.67,M,246.43,F*18
2024-09-04T22:21:24.9473124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.47,f,450.94,M,246.58,F*1E
2024-09-04T22:21:26.1507131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.68,f,451.01,M,246.61,F*14
2024-09-04T22:21:27.3581233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.72,f,451.02,M,246.62,F*1F
2024-09-04T22:21:28.5614618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.50,f,450.95,M,246.58,F*19
2024-09-04T22:21:29.7647224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.63,f,450.69,M,246.44,F*16
2024-09-04T22:21:30.9682748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.76,f,450.72,M,246.46,F*1A
2024-09-04T22:21:32.1716053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.79,f,451.04,M,246.63,F*13
2024-09-04T22:21:33.3750509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.69,f,450.70,M,246.45,F*15
2024-09-04T22:21:34.5903853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.56,f,450.66,M,246.43,F*18
2024-09-04T22:21:35.7936800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.73,f,450.72,M,246.46,F*1F
2024-09-04T22:21:36.9971352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.01,f,450.80,M,246.50,F*11
2024-09-04T22:21:38.2005365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.72,f,450.41,M,246.29,F*18
2024-09-04T22:21:39.4040225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.24,f,450.26,M,246.21,F*12
2024-09-04T22:21:40.6229321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.75,f,450.11,M,246.12,F*13
2024-09-04T22:21:41.8106978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.40,f,450.31,M,246.23,F*14
2024-09-04T22:21:43.0140194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.99,f,450.49,M,246.33,F*1E
2024-09-04T22:21:44.2174817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.78,f,450.43,M,246.30,F*18
2024-09-04T22:21:45.4209136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.24,f,449.96,M,246.04,F*17
2024-09-04T22:21:46.6242544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.11,f,449.92,M,246.02,F*13
2024-09-04T22:21:47.8276239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.26,f,449.97,M,246.04,F*14
2024-09-04T22:21:49.0465738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.92,f,450.47,M,246.32,F*1A
2024-09-04T22:21:50.2345244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.59,f,450.67,M,246.43,F*16
2024-09-04T22:21:51.4378307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.04,f,449.90,M,246.01,F*16
2024-09-04T22:21:52.6456646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.32,f,449.68,M,245.89,F*14
2024-09-04T22:21:53.8445693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.75,f,449.81,M,245.96,F*1E
2024-09-04T22:21:55.0480227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.02,f,450.20,M,246.17,F*15
2024-09-04T22:21:56.2515423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.34,f,450.29,M,246.22,F*1F
2024-09-04T22:21:57.4392319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.17,f,449.94,M,246.03,F*12
2024-09-04T22:21:58.6485519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.46,f,449.72,M,245.91,F*15
2024-09-04T22:21:59.8517565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-09-04T22:22:01.0552561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.65,f,449.78,M,245.94,F*1B
2024-09-04T22:22:02.2898605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.07,f,449.90,M,246.01,F*15
2024-09-04T22:22:03.4933206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.30,f,449.67,M,245.88,F*18
2024-09-04T22:22:04.6655186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.27,f,449.36,M,245.71,F*1D
2024-09-04T22:22:05.8533140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.44,f,449.11,M,245.57,F*1E
2024-09-04T22:22:07.0612781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.28,f,449.66,M,245.88,F*10
2024-09-04T22:22:08.2646574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-09-04T22:22:09.4555802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.97,f,449.88,M,246.00,F*17
2024-09-04T22:22:10.6590801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.10,f,449.30,M,245.68,F*17
2024-09-04T22:22:11.8623508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.97,f,449.27,M,245.66,F*17
2024-09-04T22:22:13.0657692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.72,f,449.19,M,245.62,F*15
2024-09-04T22:22:14.2721988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.41,f,449.09,M,245.57,F*12
2024-09-04T22:22:15.4755550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.61,f,449.16,M,245.60,F*1A
2024-09-04T22:22:16.6633229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.06,f,449.29,M,245.68,F*18
2024-09-04T22:22:17.8667247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.43,f,449.10,M,245.57,F*18
2024-09-04T22:22:19.0702191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.94,f,448.65,M,245.32,F*10
2024-09-04T22:22:20.2736734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.79,f,448.60,M,245.30,F*14
2024-09-04T22:22:21.4771097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.26,f,449.05,M,245.54,F*1C
2024-09-04T22:22:22.6648279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.87,f,449.24,M,245.65,F*16
2024-09-04T22:22:23.8682114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.77,f,448.90,M,245.46,F*17
2024-09-04T22:22:25.0716740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.79,f,448.60,M,245.30,F*14
2024-09-04T22:22:26.2908127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.30,f,448.45,M,245.22,F*1D
2024-09-04T22:22:27.4785205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.55,f,448.53,M,245.26,F*1D
2024-09-04T22:22:28.6819748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.41,f,448.79,M,245.40,F*13
2024-09-04T22:22:29.8819735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.48,f,448.51,M,245.25,F*10
2024-09-04T22:22:31.0774309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.37,f,448.47,M,245.23,F*19
2024-09-04T22:22:32.2807446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-09-04T22:22:33.4841899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.16,f,448.41,M,245.19,F*15
2024-09-04T22:22:34.6720509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.58,f,447.93,M,244.93,F*15
2024-09-04T22:22:35.8755181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.34,f,447.85,M,244.89,F*13
2024-09-04T22:22:37.0632622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.29,F*1F
2024-09-04T22:22:38.2695544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.85,f,448.93,M,245.48,F*17
2024-09-04T22:22:39.4573846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.21,f,448.43,M,245.20,F*19
2024-09-04T22:22:40.6648477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.37,f,447.86,M,244.90,F*1B
2024-09-04T22:22:41.8681638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.19,f,447.81,M,244.87,F*16
2024-09-04T22:22:43.0559221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.72,f,448.28,M,245.12,F*12
2024-09-04T22:22:44.2594651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.93,f,448.34,M,245.16,F*14
2024-09-04T22:22:45.4501909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.79,f,447.99,M,244.96,F*19
2024-09-04T22:22:46.6536166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.83,f,448.00,M,244.97,F*12
2024-09-04T22:22:47.8414619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.10,f,447.78,M,244.85,F*1B
2024-09-04T22:22:49.0448589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.01,f,447.75,M,244.84,F*17
2024-09-04T22:22:50.2483639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.66,f,447.65,M,244.78,F*15
2024-09-04T22:22:51.4361404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.17,f,447.50,M,244.69,F*15
2024-09-04T22:22:52.6395652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.77,f,447.68,M,244.79,F*19
2024-09-04T22:22:53.8301387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.50,f,447.90,M,244.92,F*1F
2024-09-04T22:22:55.0336495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.99,f,447.75,M,244.83,F*10
2024-09-04T22:22:56.2207959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.64,f,447.03,M,244.44,F*16
2024-09-04T22:22:57.4241860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.48,f,446.68,M,244.25,F*10
2024-09-04T22:22:58.6120655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.50,f,447.29,M,244.58,F*15
2024-09-04T22:22:59.8154569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.87,f,447.71,M,244.81,F*19
2024-09-04T22:23:01.0071175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.76,f,447.07,M,244.46,F*13
2024-09-04T22:23:02.2105945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.07,f,446.55,M,244.18,F*1B
2024-09-04T22:23:03.3984754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.86,f,446.79,M,244.31,F*17
2024-09-04T22:23:04.6018261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.24,f,446.91,M,244.37,F*1C
2024-09-04T22:23:05.7916111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.10,f,446.87,M,244.35,F*1E
2024-09-04T22:23:06.9795352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.51,f,446.99,M,244.42,F*14
2024-09-04T22:23:08.1712698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.60,f,447.02,M,244.43,F*14
2024-09-04T22:23:09.3620977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.01,f,446.84,M,244.34,F*1C
2024-09-04T22:23:10.5655193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.74,f,446.45,M,244.12,F*15
2024-09-04T22:23:11.7590790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.67,M,244.24,F*12
2024-09-04T22:23:12.9625680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.72,f,446.45,M,244.12,F*13
2024-09-04T22:23:14.1503790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.45,f,446.67,M,244.24,F*13
2024-09-04T22:23:15.3381973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.38,f,446.65,M,244.23,F*1C
2024-09-04T22:23:16.5260100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.03,f,446.54,M,244.17,F*11
2024-09-04T22:23:17.7137126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.56,f,446.40,M,244.09,F*1A
2024-09-04T22:23:18.9173072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.18,f,446.59,M,244.20,F*12
2024-09-04T22:23:20.1054171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.14,M,244.50,F*16
2024-09-04T22:23:21.2932812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.74,f,446.76,M,244.29,F*1C
2024-09-04T22:23:22.4966877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.66,f,446.12,M,243.94,F*1A
2024-09-04T22:23:23.6879898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.22,f,445.99,M,243.87,F*18
2024-09-04T22:23:24.8758357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.67,f,446.43,M,244.11,F*12
2024-09-04T22:23:26.0637185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.54,f,446.39,M,244.09,F*16
2024-09-04T22:23:27.2545852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.81,f,446.47,M,244.13,F*1C
2024-09-04T22:23:28.4580415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.01,F*1B
2024-09-04T22:23:29.6615677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.00,f,445.92,M,243.83,F*17
2024-09-04T22:23:30.8336955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.37,f,445.43,M,243.56,F*15
2024-09-04T22:23:32.0371645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.30,f,445.71,M,243.72,F*16
2024-09-04T22:23:33.2249655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.33,f,446.02,M,243.89,F*17
2024-09-04T22:23:34.4127881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.38,f,445.73,M,243.73,F*1D
2024-09-04T22:23:35.6006242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.28,f,446.01,M,243.88,F*1F
2024-09-04T22:23:36.8041543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.58,f,446.41,M,244.10,F*1D
2024-09-04T22:23:37.9919716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.85,f,446.18,M,243.98,F*11
2024-09-04T22:23:39.1797311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.54,f,445.48,M,243.59,F*14
2024-09-04T22:23:40.3832040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.91,f,445.28,M,243.48,F*1A
2024-09-04T22:23:41.5745193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.38,f,445.43,M,243.56,F*1A
2024-09-04T22:23:42.7624022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.94,f,445.60,M,243.66,F*1E
2024-09-04T22:23:43.9501440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.78,f,445.85,M,243.80,F*1C
2024-09-04T22:23:45.1380994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.89,f,445.58,M,243.65,F*1A
2024-09-04T22:23:46.3258716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.26,f,445.70,M,243.71,F*13
2024-09-04T22:23:47.5157412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.53,f,445.47,M,243.59,F*1C
2024-09-04T22:23:48.7192400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.77,f,445.55,M,243.63,F*10
2024-09-04T22:23:49.9070550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.30,f,445.40,M,243.55,F*12
2024-09-04T22:23:51.0949043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.33,f,445.41,M,243.55,F*10
2024-09-04T22:23:52.2983569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.59,f,445.49,M,243.60,F*12
2024-09-04T22:23:53.4862580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.60,f,445.50,M,243.60,F*10
2024-09-04T22:23:54.6740693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.00,f,445.01,M,243.33,F*15
2024-09-04T22:23:55.8619428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.34,f,444.81,M,243.22,F*11
2024-09-04T22:23:57.0496210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.06,f,444.72,M,243.18,F*15
2024-09-04T22:23:58.2376418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.67,f,444.91,M,243.28,F*1C
2024-09-04T22:23:59.4255248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.39,f,445.13,M,243.40,F*18
2024-09-04T22:24:00.6131485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.04,f,445.32,M,243.51,F*14
2024-09-04T22:24:01.8010715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.02,f,444.71,M,243.17,F*1D
2024-09-04T22:24:02.9913599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.14,f,444.14,M,242.86,F*1E
2024-09-04T22:24:04.1792572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.54,f,444.56,M,243.09,F*15
2024-09-04T22:24:05.3670379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.50,f,445.16,M,243.42,F*10
2024-09-04T22:24:06.5549135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.42,f,444.83,M,243.24,F*14
2024-09-04T22:24:07.7427748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.32,f,444.19,M,242.89,F*18
2024-09-04T22:24:08.9306561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.19,M,242.89,F*19
2024-09-04T22:24:10.1184235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.86,f,444.66,M,243.14,F*15
2024-09-04T22:24:11.3062380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.30,f,444.49,M,243.05,F*15
2024-09-04T22:24:12.4941102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.04,f,444.41,M,243.01,F*1E
2024-09-04T22:24:13.6821244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.64,f,444.90,M,243.27,F*11
2024-09-04T22:24:14.8698983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.85,f,444.66,M,243.14,F*16
2024-09-04T22:24:16.0577049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.19,M,242.89,F*19
2024-09-04T22:24:17.2453803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.53,f,444.26,M,242.92,F*19
2024-09-04T22:24:18.4333766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.63,f,444.29,M,242.94,F*13
2024-09-04T22:24:19.6212883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.80,f,444.34,M,242.97,F*11
2024-09-04T22:24:20.8168918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.47,f,444.24,M,242.91,F*1D
2024-09-04T22:24:22.0125455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.97,f,443.78,M,242.66,F*14
2024-09-04T22:24:23.2004176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.87,f,443.75,M,242.64,F*1A
2024-09-04T22:24:24.3726966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.71,f,443.70,M,242.62,F*10
2024-09-04T22:24:25.5632678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.88,M,242.71,F*1A
2024-09-04T22:24:26.7406007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.54,f,443.95,M,242.76,F*1A
2024-09-04T22:24:27.9284014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.69,f,444.00,M,242.78,F*11
2024-09-04T22:24:29.1160957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.01,f,444.10,M,242.83,F*1B
2024-09-04T22:24:30.3064770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.53,f,443.65,M,242.59,F*1C
2024-09-04T22:24:31.4943091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.88,f,443.45,M,242.48,F*19
2024-09-04T22:24:32.6821252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.65,f,443.68,M,242.61,F*1F
2024-09-04T22:24:33.8543226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.95,f,443.77,M,242.66,F*19
2024-09-04T22:24:35.0475104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.08,f,443.81,M,242.68,F*19
2024-09-04T22:24:36.2353780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.49,f,443.94,M,242.75,F*14
2024-09-04T22:24:37.4076629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.66,f,443.69,M,242.61,F*1D
2024-09-04T22:24:38.5954584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.56,f,443.05,M,242.26,F*11
2024-09-04T22:24:39.7833563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.98,f,442.87,M,242.16,F*1A
2024-09-04T22:24:40.9711566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.22,f,443.25,M,242.37,F*17
2024-09-04T22:24:42.1590931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.35,f,443.89,M,242.72,F*14
2024-09-04T22:24:43.3469031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.40,f,443.91,M,242.73,F*1E
2024-09-04T22:24:44.5245252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.65,f,443.38,M,242.44,F*1C
2024-09-04T22:24:45.7123018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.21,f,442.94,M,242.20,F*1E
2024-09-04T22:24:46.8844857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.31,f,443.27,M,242.39,F*19
2024-09-04T22:24:48.0723876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.83,f,443.43,M,242.47,F*1B
2024-09-04T22:24:49.2758555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.19,f,443.24,M,242.37,F*1E
2024-09-04T22:24:50.4480981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.69,f,443.08,M,242.28,F*1E
2024-09-04T22:24:51.6359151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.74,f,443.10,M,242.29,F*1A
2024-09-04T22:24:52.8081108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.30,f,442.97,M,242.22,F*1F
2024-09-04T22:24:53.9960708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.27,f,442.96,M,242.21,F*1B
2024-09-04T22:24:55.1839263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.66,f,442.77,M,242.11,F*13
2024-09-04T22:24:56.3599855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.35,f,442.68,M,242.06,F*1D
2024-09-04T22:24:57.5477719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-09-04T22:24:58.7381813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.38,f,442.68,M,242.06,F*10
2024-09-04T22:24:59.9260948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.33,f,442.97,M,242.22,F*1C
2024-09-04T22:25:01.0983378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.02,f,442.88,M,242.17,F*16
2024-09-04T22:25:02.2861545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.97,f,442.26,M,241.83,F*13
2024-09-04T22:25:03.4739425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.83,f,441.91,M,241.64,F*18
2024-09-04T22:25:04.6774294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.04,f,442.28,M,241.84,F*11
2024-09-04T22:25:05.8341621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.49,f,442.72,M,242.08,F*13
2024-09-04T22:25:07.0219634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.77,f,442.80,M,242.13,F*19
2024-09-04T22:25:08.1941749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.93,f,442.24,M,241.82,F*14
2024-09-04T22:25:09.3842034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.17,f,442.01,M,241.70,F*12
2024-09-04T22:25:10.5721213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.08,f,441.98,M,241.68,F*16
2024-09-04T22:25:11.7482447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.18,f,442.32,M,241.86,F*15
2024-09-04T22:25:12.9516649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.14,f,442.31,M,241.86,F*1A
2024-09-04T22:25:14.1083090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.07,f,442.29,M,241.84,F*13
2024-09-04T22:25:15.3168209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.30,f,442.05,M,241.72,F*11
2024-09-04T22:25:16.4733889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.59,f,441.83,M,241.60,F*18
2024-09-04T22:25:17.6611706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.37,f,441.46,M,241.39,F*14
2024-09-04T22:25:18.8335535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.47,f,441.49,M,241.41,F*13
2024-09-04T22:25:20.0213944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.33,f,441.45,M,241.39,F*13
2024-09-04T22:25:21.1936024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.57,f,441.53,M,241.43,F*1B
2024-09-04T22:25:22.3709908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.84,f,441.61,M,241.47,F*10
2024-09-04T22:25:23.5588202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.80,f,441.60,M,241.47,F*15
2024-09-04T22:25:24.7310744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.57,f,441.22,M,241.26,F*11
2024-09-04T22:25:25.9189159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.57,f,440.91,M,241.09,F*14
2024-09-04T22:25:27.1068296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.47,f,440.88,M,241.08,F*1C
2024-09-04T22:25:28.2790824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.67,f,441.25,M,241.28,F*1B
2024-09-04T22:25:29.4513070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.44,f,441.48,M,241.41,F*11
2024-09-04T22:25:30.6261730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.42,f,441.17,M,241.24,F*11
2024-09-04T22:25:31.8139551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.72,f,440.96,M,241.12,F*1E
2024-09-04T22:25:32.9862233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.49,f,440.58,M,240.91,F*1D
2024-09-04T22:25:34.1741537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.00,f,440.44,M,240.83,F*1E
2024-09-04T22:25:35.3463510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.03,f,440.75,M,241.01,F*17
2024-09-04T22:25:36.5186218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.90,f,441.02,M,241.15,F*19
2024-09-04T22:25:37.7064591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.19,f,440.80,M,241.03,F*14
2024-09-04T22:25:38.8786853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.13,f,440.17,M,240.69,F*1F
2024-09-04T22:25:40.0509600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.56,f,440.30,M,240.76,F*15
2024-09-04T22:25:41.2232665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.94,f,440.72,M,240.99,F*1D
2024-09-04T22:25:42.4111170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.54,f,440.90,M,241.09,F*16
2024-09-04T22:25:43.5832522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.86,f,440.39,M,240.81,F*19
2024-09-04T22:25:44.7556344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.14,f,439.87,M,240.52,F*10
2024-09-04T22:25:45.9416512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.25,f,439.90,M,240.54,F*12
2024-09-04T22:25:47.1138832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.80,f,440.38,M,240.80,F*1F
2024-09-04T22:25:48.2860963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.70,f,440.35,M,240.78,F*1A
2024-09-04T22:25:49.4740923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.71,f,440.35,M,240.79,F*1A
2024-09-04T22:25:50.6461497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-09-04T22:25:51.8220644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.74,f,440.05,M,240.62,F*11
2024-09-04T22:25:53.0098310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.87,f,440.09,M,240.65,F*16
2024-09-04T22:25:54.1665675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.37,f,439.94,M,240.56,F*17
2024-09-04T22:25:55.3544204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.75,f,439.75,M,240.46,F*1E
2024-09-04T22:25:56.5310270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.44,f,439.66,M,240.41,F*19
2024-09-04T22:25:57.7032229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.00,f,439.83,M,240.50,F*13
2024-09-04T22:25:58.8753664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.98,f,439.82,M,240.50,F*12
2024-09-04T22:26:00.0788351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.76,f,439.75,M,240.46,F*1D
2024-09-04T22:26:01.2355567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.36,f,439.94,M,240.56,F*16
2024-09-04T22:26:02.4077283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.64,f,439.72,M,240.44,F*1B
2024-09-04T22:26:03.5800218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.41,f,439.34,M,240.24,F*1B
2024-09-04T22:26:04.7679194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.75,f,439.45,M,240.29,F*17
2024-09-04T22:26:05.9402154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.57,f,439.70,M,240.43,F*1E
2024-09-04T22:26:07.1124618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.46,f,439.66,M,240.41,F*1B
2024-09-04T22:26:08.2846466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.88,f,439.49,M,240.31,F*10
2024-09-04T22:26:09.4569112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.77,f,439.15,M,240.13,F*18
2024-09-04T22:26:10.6447865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.78,f,439.15,M,240.13,F*17
2024-09-04T22:26:11.8369477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.30,F*14
2024-09-04T22:26:12.9779961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.04,f,439.84,M,240.51,F*11
2024-09-04T22:26:14.1501552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.39,f,439.64,M,240.40,F*10
2024-09-04T22:26:15.3255251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.25,f,439.29,M,240.21,F*10
2024-09-04T22:26:16.5133208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.12,f,438.95,M,240.02,F*12
2024-09-04T22:26:17.6876426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.55,f,438.77,M,239.92,F*14
2024-09-04T22:26:18.8600087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.52,f,439.07,M,240.09,F*17
2024-09-04T22:26:20.0320763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.56,f,439.39,M,240.26,F*12
2024-09-04T22:26:21.2200242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.30,f,439.31,M,240.22,F*1E
2024-09-04T22:26:22.3766664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.18,f,438.97,M,240.03,F*1B
2024-09-04T22:26:23.5489554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.55,f,439.08,M,240.09,F*1F
2024-09-04T22:26:24.7212993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.62,f,439.10,M,240.10,F*1A
2024-09-04T22:26:25.8960519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.29,f,438.70,M,239.88,F*13
2024-09-04T22:26:27.0682711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.10,f,438.33,M,239.68,F*11
2024-09-04T22:26:28.2405706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.30,f,438.70,M,239.88,F*1B
2024-09-04T22:26:29.4127706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.18,f,438.97,M,240.03,F*1B
2024-09-04T22:26:30.5850576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.47,f,438.75,M,239.91,F*16
2024-09-04T22:26:31.7614191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.25,f,438.38,M,239.71,F*14
2024-09-04T22:26:32.9336035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.13,f,437.73,M,239.35,F*1F
2024-09-04T22:26:34.1059832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.20,f,437.76,M,239.37,F*18
2024-09-04T22:26:35.2624995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.82,f,437.94,M,239.47,F*1B
2024-09-04T22:26:36.4348037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.72,f,438.22,M,239.62,F*10
2024-09-04T22:26:37.6070979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.41,f,438.12,M,239.57,F*15
2024-09-04T22:26:38.7793117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.97,f,437.68,M,239.33,F*1C
2024-09-04T22:26:39.9516542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.82,f,437.64,M,239.30,F*17
2024-09-04T22:26:41.1238233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.61,f,437.88,M,239.44,F*18
2024-09-04T22:26:42.2805070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.18,f,437.75,M,239.36,F*11
2024-09-04T22:26:43.4526153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.18,f,437.44,M,239.20,F*17
2024-09-04T22:26:44.6286708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.30,f,437.48,M,239.22,F*13
2024-09-04T22:26:45.8007891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.32,f,437.79,M,239.39,F*1A
2024-09-04T22:26:46.9575431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.51,f,437.85,M,239.42,F*10
2024-09-04T22:26:48.1297393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.69,f,437.60,M,239.28,F*1F
2024-09-04T22:26:49.2955343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.84,f,437.34,M,239.14,F*13
2024-09-04T22:26:50.4720831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.25,f,437.46,M,239.21,F*1A
2024-09-04T22:26:51.6444544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.50,f,437.85,M,239.42,F*11
2024-09-04T22:26:52.8009642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-09-04T22:26:53.9768098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.49,f,437.84,M,239.41,F*1B
2024-09-04T22:26:55.1490020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.34,f,437.49,M,239.22,F*16
2024-09-04T22:26:56.3056906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.33,f,437.49,M,239.22,F*11
2024-09-04T22:26:57.4780045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.00,f,437.69,M,239.33,F*10
2024-09-04T22:26:58.6502516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.43,f,437.52,M,239.24,F*1A
2024-09-04T22:26:59.8224948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.84,f,437.34,M,239.14,F*13
2024-09-04T22:27:00.9791397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.92,f,437.36,M,239.15,F*17
2024-09-04T22:27:02.1514404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.17,f,437.44,M,239.19,F*12
2024-09-04T22:27:03.3236614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.40,f,437.81,M,239.40,F*16
2024-09-04T22:27:04.5011617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.96,f,437.68,M,239.33,F*1D
2024-09-04T22:27:05.6648374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.82,f,437.64,M,239.30,F*17
2024-09-04T22:27:06.8370212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.14,f,437.13,M,239.02,F*18
2024-09-04T22:27:07.9937509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.04,f,437.10,M,239.01,F*19
2024-09-04T22:27:09.1657716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.65,f,437.28,M,239.11,F*14
2024-09-04T22:27:10.3382673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.91,f,437.67,M,239.32,F*14
2024-09-04T22:27:11.4987313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.31,f,437.48,M,239.22,F*12
2024-09-04T22:27:12.6762590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.96,f,437.38,M,239.16,F*1E
2024-09-04T22:27:13.8485750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.68,f,437.29,M,239.11,F*18
2024-09-04T22:27:15.0208873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.85,f,437.34,M,239.14,F*12
2024-09-04T22:27:16.1800655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.37,f,437.20,M,239.06,F*1D
2024-09-04T22:27:17.3523407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.93,f,437.37,M,239.15,F*17
2024-09-04T22:27:18.5089561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.71,f,437.30,M,239.12,F*1B
2024-09-04T22:27:19.6843778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.01,F*16
2024-09-04T22:27:20.8565780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.38,f,437.20,M,239.06,F*12
2024-09-04T22:27:22.0288626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.09,f,437.42,M,239.18,F*1A
2024-09-04T22:27:23.1854564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.76,f,437.31,M,239.13,F*1C
2024-09-04T22:27:24.3578075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.33,f,436.88,M,238.89,F*1B
2024-09-04T22:27:25.5308225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.71,f,436.38,M,238.62,F*11
2024-09-04T22:27:26.7055597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.36,f,436.28,M,238.56,F*14
2024-09-04T22:27:27.8621779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.79,f,436.41,M,238.63,F*16
2024-09-04T22:27:29.0188176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.17,f,436.83,M,238.86,F*19
2024-09-04T22:27:30.1910703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.36,f,436.89,M,238.89,F*1F
2024-09-04T22:27:31.3633493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.65,f,436.37,M,238.61,F*18
2024-09-04T22:27:32.5231218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.62,f,436.05,M,238.44,F*18
2024-09-04T22:27:33.6952854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.60,f,436.05,M,238.43,F*1D
2024-09-04T22:27:34.8603648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.21,f,436.23,M,238.53,F*1C
2024-09-04T22:27:36.0326212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.30,f,435.96,M,238.38,F*1D
2024-09-04T22:27:37.1924874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.80,f,435.50,M,238.13,F*1C
2024-09-04T22:27:38.3492115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.29,F*17
2024-09-04T22:27:39.5215228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.91,f,436.14,M,238.49,F*19
2024-09-04T22:27:40.6780587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.19,f,435.92,M,238.36,F*1C
2024-09-04T22:27:41.8504607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.04,f,435.57,M,238.17,F*12
2024-09-04T22:27:43.0383407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.70,f,435.47,M,238.12,F*14
2024-09-04T22:27:44.1793198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.60,f,435.74,M,238.27,F*12
2024-09-04T22:27:45.3516597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.03,f,435.87,M,238.34,F*11
2024-09-04T22:27:46.5399884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.16,f,435.61,M,238.19,F*1A
2024-09-04T22:27:47.6754862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.32,f,435.05,M,237.89,F*16
2024-09-04T22:27:48.8321647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.09,f,434.98,M,237.85,F*17
2024-09-04T22:27:49.9931868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.51,f,435.41,M,238.09,F*1B
2024-09-04T22:27:51.1695424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.32,f,435.66,M,238.22,F*13
2024-09-04T22:27:52.3261431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.40,f,435.07,M,237.90,F*19
2024-09-04T22:27:53.4984500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.28,f,434.43,M,237.55,F*1D
2024-09-04T22:27:54.6550883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.97,f,434.63,M,237.66,F*1B
2024-09-04T22:27:55.8116766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.90,f,435.22,M,237.98,F*1B
2024-09-04T22:27:56.9838953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.78,f,435.19,M,237.96,F*1B
2024-09-04T22:27:58.1590592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.14,f,434.69,M,237.69,F*16
2024-09-04T22:27:59.3001139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.39,f,434.46,M,237.57,F*1A
2024-09-04T22:28:00.4723208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.29,f,434.43,M,237.55,F*1C
2024-09-04T22:28:01.6288611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.80,f,434.58,M,237.63,F*10
2024-09-04T22:28:02.7899141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.06,f,434.66,M,237.68,F*1B
2024-09-04T22:28:03.9464404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.78,f,434.27,M,237.46,F*19
2024-09-04T22:28:05.1216465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.65,f,434.23,M,237.44,F*13
2024-09-04T22:28:06.2674958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.94,f,434.02,M,237.32,F*18
2024-09-04T22:28:07.4396032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.19,f,434.09,M,237.37,F*14
2024-09-04T22:28:08.5962084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.48,f,433.88,M,237.25,F*1A
2024-09-04T22:28:09.7529673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.55,f,433.90,M,237.26,F*1C
2024-09-04T22:28:10.9252079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.64,f,433.93,M,237.27,F*1C
2024-09-04T22:28:12.0974125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.14,f,434.08,M,237.36,F*19
2024-09-04T22:28:13.2384653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.71,f,433.95,M,237.29,F*10
2024-09-04T22:28:14.3952082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.37,f,433.84,M,237.23,F*18
2024-09-04T22:28:15.5518683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.69,f,433.33,M,236.95,F*11
2024-09-04T22:28:16.7286106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.98,f,433.42,M,237.00,F*14
2024-09-04T22:28:17.8852679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.93,f,433.71,M,237.16,F*1B
2024-09-04T22:28:19.0420359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.35,f,433.53,M,237.06,F*16
2024-09-04T22:28:20.1985618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.18,f,433.18,M,236.86,F*1C
2024-09-04T22:28:21.3552297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.93,f,433.41,M,236.99,F*1D
2024-09-04T22:28:22.5247265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.27,f,433.81,M,237.21,F*1E
2024-09-04T22:28:23.6657707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.00,f,433.73,M,237.17,F*13
2024-09-04T22:28:24.8224020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.52,f,432.97,M,236.75,F*19
2024-09-04T22:28:25.9790280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-09-04T22:28:27.1357497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.92,f,433.10,M,236.82,F*13
2024-09-04T22:28:28.2923114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.56,f,433.29,M,236.93,F*10
2024-09-04T22:28:29.4490434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.02,f,433.13,M,236.84,F*1E
2024-09-04T22:28:30.6213024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.93,f,433.10,M,236.82,F*12
2024-09-04T22:28:31.7623781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.48,f,432.96,M,236.75,F*13
2024-09-04T22:28:32.9189625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.75,f,432.74,M,236.62,F*1D
2024-09-04T22:28:34.0756853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.86,M,236.69,F*14
2024-09-04T22:28:35.2322365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.00,f,432.81,M,236.67,F*1A
2024-09-04T22:28:36.3888652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.11,f,432.85,M,236.68,F*11
2024-09-04T22:28:37.5456070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.99,f,432.81,M,236.66,F*11
2024-09-04T22:28:38.7124708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.31,f,432.61,M,236.55,F*1D
2024-09-04T22:28:39.8692307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.21,f,432.58,M,236.54,F*17
2024-09-04T22:28:41.0273630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.06,f,432.53,M,236.51,F*1C
2024-09-04T22:28:42.1825044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-09-04T22:28:43.3406696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.85,f,432.77,M,236.64,F*17
2024-09-04T22:28:44.4959321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.63,f,432.70,M,236.61,F*1D
2024-09-04T22:28:45.6428080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.18,f,432.26,M,236.36,F*11
2024-09-04T22:28:46.7995364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.56,f,432.38,M,236.43,F*16
2024-09-04T22:28:47.9716980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.17,f,432.56,M,236.53,F*1B
2024-09-04T22:28:49.1166207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.50,F*17
2024-09-04T22:28:50.2778948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.66,f,432.10,M,236.28,F*1D
2024-09-04T22:28:51.4344325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.38,M,236.43,F*15
2024-09-04T22:28:52.5912218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.63,f,432.40,M,236.44,F*18
2024-09-04T22:28:53.7478877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.09,f,432.23,M,236.35,F*17
2024-09-04T22:28:54.9045384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.18,f,431.96,M,236.20,F*11
2024-09-04T22:28:56.0656533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.96,f,431.89,M,236.16,F*1D
2024-09-04T22:28:57.2222589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.45,f,432.34,M,236.41,F*1A
2024-09-04T22:28:58.3789384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.67,f,432.41,M,236.44,F*1D
2024-09-04T22:28:59.5233822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.05,f,432.22,M,236.34,F*1B
2024-09-04T22:29:00.6801097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.64,f,431.79,M,236.11,F*18
2024-09-04T22:29:01.8367847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.07,f,431.62,M,236.01,F*16
2024-09-04T22:29:02.9832122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.64,f,431.79,M,236.11,F*18
2024-09-04T22:29:04.1432004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.09,f,431.93,M,236.18,F*1F
2024-09-04T22:29:05.2998787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.77,f,432.14,M,236.29,F*18
2024-09-04T22:29:06.4408651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.53,f,432.37,M,236.42,F*1D
2024-09-04T22:29:07.6002012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.33,f,432.00,M,236.22,F*16
2024-09-04T22:29:08.8010573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.19,f,431.66,M,236.03,F*1F
2024-09-04T22:29:09.9127341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.26,f,431.37,M,235.88,F*14
2024-09-04T22:29:11.0725209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.18,f,431.35,M,235.86,F*15
2024-09-04T22:29:12.2136243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.62,f,431.79,M,236.10,F*1F
2024-09-04T22:29:13.3702096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-09-04T22:29:14.5269429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.12,f,431.94,M,236.19,F*13
2024-09-04T22:29:15.6836124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.87,F*18
2024-09-04T22:29:16.8402515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.85,f,431.55,M,235.98,F*18
2024-09-04T22:29:17.9813687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.08,f,431.93,M,236.18,F*1E
2024-09-04T22:29:19.1379800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.88,f,431.87,M,236.15,F*1F
2024-09-04T22:29:20.2946385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.70,f,431.51,M,235.95,F*1B
2024-09-04T22:29:21.4427703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.88,F*17
2024-09-04T22:29:22.5995274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.26,f,431.68,M,236.04,F*1A
2024-09-04T22:29:23.7562090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-09-04T22:29:24.8971915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.86,f,431.86,M,236.14,F*11
2024-09-04T22:29:26.0539469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-09-04T22:29:27.2105542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.40,f,431.41,M,235.90,F*1C
2024-09-04T22:29:28.3671418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.88,f,431.26,M,235.81,F*18
2024-09-04T22:29:29.5081811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.29,f,431.38,M,235.88,F*14
2024-09-04T22:29:30.6676593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.42,f,432.03,M,236.24,F*15
2024-09-04T22:29:31.8214791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.49,f,432.05,M,236.25,F*19
2024-09-04T22:29:32.9937895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-09-04T22:29:34.1348958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-09-04T22:29:35.2759283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.27,f,431.07,M,235.71,F*11
2024-09-04T22:29:36.4326407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.12,f,431.63,M,236.02,F*10
2024-09-04T22:29:37.5893022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.60,f,431.78,M,236.10,F*1C
2024-09-04T22:29:38.7459018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.59,f,431.47,M,235.93,F*11
2024-09-04T22:29:39.8869169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.62,f,431.18,M,235.77,F*18
2024-09-04T22:29:41.0436314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.89,f,431.26,M,235.81,F*19
2024-09-04T22:29:42.2315044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.64,f,431.49,M,235.94,F*16
2024-09-04T22:29:43.3413023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.49,f,431.44,M,235.91,F*11
2024-09-04T22:29:44.4979332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.25,f,431.37,M,235.88,F*17
2024-09-04T22:29:45.6546468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.11,f,431.33,M,235.85,F*19
2024-09-04T22:29:46.8112811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.16,f,431.04,M,235.69,F*19
2024-09-04T22:29:47.9523267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.95,f,430.97,M,235.66,F*11
2024-09-04T22:29:49.1089324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.44,f,431.12,M,235.74,F*15
2024-09-04T22:29:50.2813350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.99,f,430.99,M,235.67,F*12
2024-09-04T22:29:51.4223646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.08,f,431.01,M,235.68,F*12
2024-09-04T22:29:52.5694672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.53,f,430.84,M,235.59,F*15
2024-09-04T22:29:53.7261779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.73,f,430.90,M,235.62,F*1A
2024-09-04T22:29:54.8828462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.30,f,431.08,M,235.72,F*1B
2024-09-04T22:29:56.0309287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.41,f,431.11,M,235.73,F*14
2024-09-04T22:29:57.1876668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.93,f,430.97,M,235.66,F*17
2024-09-04T22:29:58.3286332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.44,f,430.51,M,235.41,F*13
2024-09-04T22:29:59.4853482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.86,f,430.64,M,235.48,F*12
2024-09-04T22:30:00.6419787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-09-04T22:30:01.7986398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.35,f,431.09,M,235.73,F*1E
2024-09-04T22:30:02.9460540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.24,f,430.45,M,235.37,F*11
2024-09-04T22:30:04.0919645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.72,f,430.29,M,235.29,F*14
2024-09-04T22:30:05.2486528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.60,f,430.56,M,235.43,F*10
2024-09-04T22:30:06.3896591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.71,f,430.90,M,235.62,F*18
2024-09-04T22:30:07.5489615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.42,f,430.81,M,235.57,F*1E
2024-09-04T22:30:08.7056565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.99,f,430.68,M,235.50,F*19
2024-09-04T22:30:09.8531342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.04,f,430.70,M,235.51,F*14
2024-09-04T22:30:11.0096852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.53,f,430.84,M,235.59,F*15
2024-09-04T22:30:12.1536031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.00,f,430.68,M,235.50,F*18
2024-09-04T22:30:13.3102744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.52,f,430.54,M,235.42,F*12
2024-09-04T22:30:14.4668880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.37,f,430.49,M,235.40,F*1F
2024-09-04T22:30:15.6079822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.08,f,430.71,M,235.51,F*19
2024-09-04T22:30:16.7646300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.09,f,430.71,M,235.52,F*1B
2024-09-04T22:30:17.9213068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.49,f,430.53,M,235.42,F*1F
2024-09-04T22:30:19.0691550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.66,f,430.27,M,235.28,F*1E
2024-09-04T22:30:20.2257591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.30,f,430.47,M,235.38,F*19
2024-09-04T22:30:21.3823950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.47,f,430.52,M,235.41,F*13
2024-09-04T22:30:22.5234166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.84,f,430.33,M,235.31,F*1F
2024-09-04T22:30:23.6645101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.14,f,430.12,M,235.19,F*1F
2024-09-04T22:30:24.8211041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.00,f,430.38,M,235.33,F*19
2024-09-04T22:30:25.9658000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.97,f,430.37,M,235.33,F*1B
2024-09-04T22:30:27.1105674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.16,f,430.43,M,235.36,F*17
2024-09-04T22:30:28.2703639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.07,f,430.10,M,235.18,F*1E
2024-09-04T22:30:29.4196524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.23,f,430.14,M,235.20,F*17
2024-09-04T22:30:30.5607058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-09-04T22:30:31.7173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.92,f,430.35,M,235.32,F*1D
2024-09-04T22:30:32.8585305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.85,f,430.33,M,235.31,F*1E
2024-09-04T22:30:34.0151618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.47,f,430.21,M,235.24,F*17
2024-09-04T22:30:35.1718281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.61,f,430.26,M,235.27,F*17
2024-09-04T22:30:36.3127141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.10,f,430.10,M,235.18,F*18
2024-09-04T22:30:37.4538003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.04,f,430.09,M,235.17,F*1A
2024-09-04T22:30:38.6105279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.94,f,430.06,M,235.16,F*1C
2024-09-04T22:30:39.7515372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.21,f,430.14,M,235.20,F*15
2024-09-04T22:30:40.9080854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.75,f,430.00,M,235.12,F*11
2024-09-04T22:30:42.0491705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.85,f,429.72,M,234.97,F*17
2024-09-04T22:30:43.2058219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.07,f,429.79,M,235.01,F*10
2024-09-04T22:30:44.3489043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.02,f,430.08,M,235.17,F*1D
2024-09-04T22:30:45.4899438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.73,f,429.99,M,235.12,F*1F
2024-09-04T22:30:46.6466081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.20,f,429.83,M,235.03,F*12
2024-09-04T22:30:47.7875403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.10,f,429.80,M,235.02,F*13
2024-09-04T22:30:48.9599173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.02,f,429.77,M,235.00,F*1A
2024-09-04T22:30:50.0881803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.55,f,429.63,M,234.92,F*1F
2024-09-04T22:30:51.2448441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.26,f,429.85,M,235.04,F*15
2024-09-04T22:30:52.3859546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.31,f,429.86,M,235.05,F*11
2024-09-04T22:30:53.5426038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.46,f,430.21,M,235.24,F*16
2024-09-04T22:30:54.6835856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.53,f,429.93,M,235.09,F*1D
2024-09-04T22:30:55.8403441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.95,f,429.45,M,234.82,F*17
2024-09-04T22:30:56.9852487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.70,f,429.37,M,234.78,F*1C
2024-09-04T22:30:58.1262477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.11,f,429.50,M,234.85,F*19
2024-09-04T22:30:59.2727628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.63,f,429.66,M,234.94,F*19
2024-09-04T22:31:00.4294074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.81,f,429.71,M,234.97,F*10
2024-09-04T22:31:01.5704246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.62,f,429.65,M,234.94,F*1B
2024-09-04T22:31:02.7271217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.91,f,429.43,M,234.82,F*15
2024-09-04T22:31:03.8681327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.59,f,429.34,M,234.76,F*1A
2024-09-04T22:31:05.0287029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.01,f,429.47,M,234.84,F*1F
2024-09-04T22:31:06.1749768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.87,f,429.73,M,234.98,F*1B
2024-09-04T22:31:07.3160564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-09-04T22:31:08.4762528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.08,f,429.79,M,235.01,F*1F
2024-09-04T22:31:09.6173418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.71,f,429.68,M,234.95,F*15
2024-09-04T22:31:10.7739587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.41,M,234.80,F*14
2024-09-04T22:31:11.9150259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.38,M,234.79,F*13
2024-09-04T22:31:13.0591282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.27,f,429.54,M,234.88,F*15
2024-09-04T22:31:14.2158681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.46,f,429.60,M,234.91,F*1D
2024-09-04T22:31:15.3569401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-09-04T22:31:16.5136504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.03,f,429.17,M,234.67,F*14
2024-09-04T22:31:17.6546558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.48,f,429.30,M,234.75,F*1D
2024-09-04T22:31:18.8112720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.37,f,429.27,M,234.73,F*15
2024-09-04T22:31:19.9548109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.39,f,428.97,M,234.56,F*19
2024-09-04T22:31:21.1118617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.20,f,428.61,M,234.37,F*1E
2024-09-04T22:31:22.2529214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.40,f,428.67,M,234.40,F*1E
2024-09-04T22:31:23.3938881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-09-04T22:31:24.5506412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.49,f,429.31,M,234.75,F*1D
2024-09-04T22:31:25.6915007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.63,f,429.05,M,234.61,F*18
2024-09-04T22:31:26.8486419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-09-04T22:31:27.9897116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.57,f,428.42,M,234.26,F*1C
2024-09-04T22:31:29.1307641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.96,f,428.54,M,234.33,F*12
2024-09-04T22:31:30.2718098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.71,f,428.46,M,234.29,F*13
2024-09-04T22:31:31.4152394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.83,f,428.80,M,234.47,F*1F
2024-09-04T22:31:32.5719799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.19,f,429.22,M,234.70,F*1F
2024-09-04T22:31:33.7130239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-09-04T22:31:34.8541208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.56,f,428.72,M,234.43,F*1E
2024-09-04T22:31:36.0107011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.67,f,428.45,M,234.28,F*16
2024-09-04T22:31:37.1518125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.86,f,428.51,M,234.31,F*14
2024-09-04T22:31:38.2927613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.79,f,428.48,M,234.30,F*1D
2024-09-04T22:31:39.4337265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.42,f,428.68,M,234.40,F*13
2024-09-04T22:31:40.5904888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.11,f,428.58,M,234.35,F*14
2024-09-04T22:31:41.7627887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.72,f,428.46,M,234.29,F*10
2024-09-04T22:31:42.9039523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-09-04T22:31:44.0156507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-09-04T22:31:45.1646969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.60,f,428.73,M,234.43,F*1A
2024-09-04T22:31:46.3022006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.92,f,428.83,M,234.49,F*12
2024-09-04T22:31:47.4589211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.74,f,428.47,M,234.29,F*17
2024-09-04T22:31:48.5999077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.63,f,428.13,M,234.10,F*1B
2024-09-04T22:31:49.7409724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.00,f,428.24,M,234.17,F*1C
2024-09-04T22:31:50.8820173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.32,f,428.95,M,234.55,F*13
2024-09-04T22:31:52.0257088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.03,f,428.86,M,234.50,F*16
2024-09-04T22:31:53.1823876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.57,f,428.72,M,234.43,F*1F
2024-09-04T22:31:54.3234548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.11,f,428.28,M,234.19,F*1E
2024-09-04T22:31:55.4645401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.44,f,428.07,M,234.07,F*1D
2024-09-04T22:31:56.6056053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.28,f,428.03,M,234.05,F*11
2024-09-04T22:31:57.7466135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.01,f,427.94,M,234.00,F*1E
2024-09-04T22:31:58.9032800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.75,f,427.86,M,233.96,F*11
2024-09-04T22:32:00.0443642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.15,f,427.98,M,234.02,F*15
2024-09-04T22:32:01.1853562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.45,f,428.38,M,234.24,F*10
2024-09-04T22:32:02.3265620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.80,f,428.49,M,234.30,F*1A
2024-09-04T22:32:03.4761766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.61,f,427.82,M,233.93,F*15
2024-09-04T22:32:04.6172537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.07,f,427.35,M,233.68,F*1C
2024-09-04T22:32:05.7738724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.69,f,427.84,M,233.95,F*1D
2024-09-04T22:32:06.9149246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.41,f,428.67,M,234.40,F*1F
2024-09-04T22:32:08.0560194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.98,f,428.54,M,234.33,F*1C
2024-09-04T22:32:09.2008438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.60,f,428.12,M,234.10,F*19
2024-09-04T22:32:10.3381204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.18,f,427.99,M,234.03,F*18
2024-09-04T22:32:11.4946669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.78,f,427.87,M,233.96,F*1D
2024-09-04T22:32:12.6357463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.34,f,427.74,M,233.89,F*17
2024-09-04T22:32:13.7768517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.49,f,427.78,M,233.91,F*18
2024-09-04T22:32:14.9334804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.00,f,427.94,M,234.00,F*1F
2024-09-04T22:32:16.0746037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.98,f,427.93,M,234.00,F*1E
2024-09-04T22:32:17.2058189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.11,f,427.36,M,233.68,F*18
2024-09-04T22:32:18.3624772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.66,f,426.92,M,233.44,F*1B
2024-09-04T22:32:19.5035996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.80,f,427.27,M,233.63,F*18
2024-09-04T22:32:20.6446609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.22,f,427.70,M,233.87,F*1A
2024-09-04T22:32:21.7856640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.97,f,427.63,M,233.83,F*13
2024-09-04T22:32:22.9460765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.34,f,427.13,M,233.56,F*16
2024-09-04T22:32:24.0677239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.47,f,426.86,M,233.41,F*18
2024-09-04T22:32:25.2088157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.62,f,426.91,M,233.44,F*1C
2024-09-04T22:32:26.3497403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.84,f,427.28,M,233.64,F*14
2024-09-04T22:32:27.4908876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.65,f,427.22,M,233.61,F*14
2024-09-04T22:32:28.6318848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.50,f,426.87,M,233.42,F*1C
2024-09-04T22:32:29.7728742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.76,f,426.65,M,233.29,F*1E
2024-09-04T22:32:30.9091703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.57,f,426.59,M,233.26,F*1D
2024-09-04T22:32:32.0502478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.88,f,426.68,M,233.31,F*1B
2024-09-04T22:32:33.1912120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.81,f,426.66,M,233.30,F*1D
2024-09-04T22:32:34.3409647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.05,f,426.74,M,233.34,F*11
2024-09-04T22:32:35.4819805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.59,f,426.60,M,233.27,F*18
2024-09-04T22:32:36.6230678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.60,f,426.29,M,233.10,F*1A
2024-09-04T22:32:37.7640413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.92,f,426.09,M,232.99,F*1A
2024-09-04T22:32:38.9052359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.21,M,233.06,F*14
2024-09-04T22:32:40.0461695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.85,f,426.67,M,233.31,F*19
2024-09-04T22:32:41.1716603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.62,f,426.91,M,233.44,F*1C
2024-09-04T22:32:42.3159055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.15,f,426.46,M,233.19,F*19
2024-09-04T22:32:43.4536120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.41,f,425.93,M,232.90,F*1D
2024-09-04T22:32:44.5947999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.57,f,425.98,M,232.93,F*12
2024-09-04T22:32:45.7540815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.59,f,426.60,M,233.27,F*18
2024-09-04T22:32:46.8796013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.14,f,426.46,M,233.19,F*18
2024-09-04T22:32:48.0205807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.08,f,426.14,M,233.01,F*1A
2024-09-04T22:32:49.1616008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.88,f,425.77,M,232.81,F*13
2024-09-04T22:32:50.2938384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.53,f,425.66,M,232.76,F*1D
2024-09-04T22:32:51.4348733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.90,f,425.78,M,232.82,F*16
2024-09-04T22:32:52.5759365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-09-04T22:32:53.7169331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.24,f,425.88,M,232.87,F*12
2024-09-04T22:32:54.8579833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.15,f,425.55,M,232.69,F*11
2024-09-04T22:32:55.9834073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.84,f,425.45,M,232.64,F*16
2024-09-04T22:32:57.1244820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.67,f,425.40,M,232.61,F*1B
2024-09-04T22:32:58.2978258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.61,f,425.69,M,232.77,F*12
2024-09-04T22:32:59.3908941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.93,F*16
2024-09-04T22:33:00.5319238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.21,f,425.87,M,232.87,F*18
2024-09-04T22:33:01.6728845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.20,f,425.56,M,232.70,F*1C
2024-09-04T22:33:02.8140393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.29,f,425.28,M,232.55,F*18
2024-09-04T22:33:03.9395747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.91,f,425.47,M,232.65,F*11
2024-09-04T22:33:05.0805511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.43,f,425.63,M,232.74,F*1B
2024-09-04T22:33:06.2275798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.56,f,425.67,M,232.76,F*19
2024-09-04T22:33:07.3469750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.34,f,425.30,M,232.56,F*1E
2024-09-04T22:33:08.4880394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.21,f,424.96,M,232.37,F*11
2024-09-04T22:33:09.6290062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.56,f,425.06,M,232.43,F*1A
2024-09-04T22:33:10.7701289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.28,f,425.28,M,232.55,F*19
2024-09-04T22:33:11.9027513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.32,f,425.29,M,232.55,F*13
2024-09-04T22:33:13.0436786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.69,f,425.10,M,232.45,F*17
2024-09-04T22:33:14.1691429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-09-04T22:33:15.3102740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.49,f,425.04,M,232.41,F*14
2024-09-04T22:33:16.4512513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.09,f,425.22,M,232.52,F*17
2024-09-04T22:33:17.5923427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.94,f,424.87,M,232.32,F*1D
2024-09-04T22:33:18.7177304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.01,f,424.59,M,232.17,F*15
2024-09-04T22:33:19.8588231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.11,f,424.92,M,232.35,F*14
2024-09-04T22:33:20.9999149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.16,f,425.24,M,232.53,F*1E
2024-09-04T22:33:22.1251316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.00,f,424.89,M,232.33,F*18
2024-09-04T22:33:23.2662898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.12,f,424.32,M,232.02,F*1F
2024-09-04T22:33:24.4073998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.34,f,424.69,M,232.22,F*16
2024-09-04T22:33:25.5328353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.51,f,425.05,M,232.42,F*1F
2024-09-04T22:33:26.6738977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.70,f,424.49,M,232.12,F*16
2024-09-04T22:33:27.7992716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.33,f,424.08,M,231.89,F*16
2024-09-04T22:33:28.9403307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.28,f,424.37,M,232.05,F*14
2024-09-04T22:33:30.0813094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-09-04T22:33:31.2251895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.00,f,424.59,M,232.17,F*14
2024-09-04T22:33:32.3506822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.95,f,423.96,M,231.83,F*11
2024-09-04T22:33:33.4820553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.10,f,424.31,M,232.02,F*1E
2024-09-04T22:33:34.6164993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.87,f,424.85,M,232.31,F*1E
2024-09-04T22:33:35.7419480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.63,f,424.78,M,232.27,F*11
2024-09-04T22:33:36.8748595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.23,f,424.35,M,232.04,F*1C
2024-09-04T22:33:38.0315966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.49,f,424.13,M,231.92,F*1B
2024-09-04T22:33:39.1569547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.89,f,424.25,M,231.98,F*18
2024-09-04T22:33:40.2824973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.60,f,424.47,M,232.10,F*1B
2024-09-04T22:33:41.4078364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.63,f,424.47,M,232.11,F*19
2024-09-04T22:33:42.5528603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.15,f,424.33,M,232.03,F*18
2024-09-04T22:33:43.6783104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.10,f,424.01,M,231.85,F*12
2024-09-04T22:33:44.8193240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.97,f,423.97,M,231.83,F*12
2024-09-04T22:33:45.9499101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.53,f,424.14,M,231.92,F*17
2024-09-04T22:33:47.0790702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.17,f,424.03,M,231.86,F*14
2024-09-04T22:33:48.2046475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.73,f,424.20,M,231.95,F*15
2024-09-04T22:33:49.3457560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.87,f,424.24,M,231.98,F*17
2024-09-04T22:33:50.4856747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.59,f,424.16,M,231.93,F*1E
2024-09-04T22:33:51.6155581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.87,f,423.94,M,231.81,F*12
2024-09-04T22:33:52.7449778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.72,f,423.89,M,231.79,F*13
2024-09-04T22:33:53.8703743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.72,f,423.89,M,231.79,F*13
2024-09-04T22:33:55.0114842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.05,f,423.69,M,231.67,F*12
2024-09-04T22:33:56.1368984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-09-04T22:33:57.2779842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.29,f,423.45,M,231.55,F*1B
2024-09-04T22:33:58.4033658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.13,f,423.41,M,231.52,F*11
2024-09-04T22:33:59.5611325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.51,f,423.52,M,231.58,F*1F
2024-09-04T22:34:00.6723362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.51,f,423.52,M,231.58,F*1F
2024-09-04T22:34:01.7978188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.23,f,423.44,M,231.54,F*11
2024-09-04T22:34:02.9388884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.54,f,423.23,M,231.42,F*16
2024-09-04T22:34:04.0644737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.38,f,422.87,M,231.23,F*1B
2024-09-04T22:34:05.2056839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.18,f,423.12,M,231.36,F*1F
2024-09-04T22:34:06.3310376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.64,f,423.26,M,231.44,F*16
2024-09-04T22:34:07.4720741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.91,f,423.34,M,231.49,F*12
2024-09-04T22:34:08.5974392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.98,f,423.67,M,231.66,F*11
2024-09-04T22:34:09.7385455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.17,f,423.72,M,231.69,F*15
2024-09-04T22:34:10.8639901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.01,f,423.37,M,231.50,F*11
2024-09-04T22:34:11.9894150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.90,f,423.03,M,231.32,F*14
2024-09-04T22:34:13.1303602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.58,f,422.94,M,231.26,F*1A
2024-09-04T22:34:14.2630889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.82,f,423.31,M,231.47,F*1B
2024-09-04T22:34:15.3885888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.40,f,423.49,M,231.57,F*1A
2024-09-04T22:34:16.5296742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.92,f,423.04,M,231.32,F*11
2024-09-04T22:34:17.6579257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.45,f,422.89,M,231.24,F*18
2024-09-04T22:34:18.7832454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.29,f,422.85,M,231.22,F*18
2024-09-04T22:34:19.9711620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.61,f,422.64,M,231.10,F*1B
2024-09-04T22:34:22.1791694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.84,f,422.40,M,230.97,F*1B
2024-09-04T22:34:23.3044846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.70,f,422.36,M,230.95,F*13
2024-09-04T22:34:24.4298943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.17,f,422.51,M,231.03,F*1E
2024-09-04T22:34:25.5554022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.18,f,422.81,M,231.20,F*1C
2024-09-04T22:34:26.6964656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.09,f,422.48,M,231.02,F*18
2024-09-04T22:34:27.8218758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.16,f,421.89,M,230.69,F*16
2024-09-04T22:34:28.9493617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.76,f,421.77,M,230.63,F*1C
2024-09-04T22:34:30.0745921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.65,f,422.04,M,230.78,F*14
2024-09-04T22:34:31.2001182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.98,f,422.45,M,231.00,F*1C
2024-09-04T22:34:32.3255737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-09-04T22:34:33.4666461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.39,f,421.96,M,230.73,F*1E
2024-09-04T22:34:34.5962285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.50,f,422.00,M,230.75,F*1B
2024-09-04T22:34:35.7213978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.12,f,421.88,M,230.69,F*13
2024-09-04T22:34:36.8528444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.67,f,422.05,M,230.78,F*17
2024-09-04T22:34:37.9822625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.21,f,422.21,M,230.87,F*12
2024-09-04T22:34:39.1119375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.96,f,422.44,M,230.99,F*12
2024-09-04T22:34:40.2373727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.77,f,422.08,M,230.80,F*1C
2024-09-04T22:34:41.3627875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.70,f,421.75,M,230.62,F*19
2024-09-04T22:34:42.4882308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.22,f,421.61,M,230.54,F*1E
2024-09-04T22:34:43.6136508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.26,f,421.92,M,230.71,F*16
2024-09-04T22:34:44.7859099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.01,f,422.46,M,231.00,F*1C
2024-09-04T22:34:45.8801259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.72,f,422.37,M,230.95,F*10
2024-09-04T22:34:47.0211139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.88,f,422.11,M,230.81,F*15
2024-09-04T22:34:48.1408025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.07,f,421.86,M,230.68,F*18
2024-09-04T22:34:49.2662356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-09-04T22:34:50.3954494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.90,M,230.70,F*13
2024-09-04T22:34:51.5365561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.05,f,422.16,M,230.84,F*13
2024-09-04T22:34:52.6462562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.05,f,422.16,M,230.84,F*13
2024-09-04T22:34:53.7716966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.87,f,421.80,M,230.65,F*1C
2024-09-04T22:34:54.9127478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.74,f,421.76,M,230.62,F*1E
2024-09-04T22:34:56.0381235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.46,f,421.68,M,230.58,F*19
2024-09-04T22:34:57.1636330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.93,f,421.52,M,230.49,F*19
2024-09-04T22:34:58.2889403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.54,f,421.40,M,230.42,F*1A
2024-09-04T22:34:59.4144215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.99,f,421.23,M,230.33,F*1B
2024-09-04T22:35:00.5441169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.83,f,421.49,M,230.47,F*1C
2024-09-04T22:35:01.6695833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-09-04T22:35:02.7949025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.05,f,421.55,M,230.51,F*19
2024-09-04T22:35:03.9203622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.62,f,421.42,M,230.44,F*1B
2024-09-04T22:35:05.0457963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.58,f,421.41,M,230.43,F*16
2024-09-04T22:35:06.1711515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.71,f,421.45,M,230.45,F*1F
2024-09-04T22:35:07.2966562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-09-04T22:35:08.4220544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.08,f,421.26,M,230.35,F*13
2024-09-04T22:35:09.5474867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.67,f,421.13,M,230.28,F*13
2024-09-04T22:35:10.6728512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.05,f,421.25,M,230.34,F*1C
2024-09-04T22:35:11.7982984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.97,f,420.92,M,230.16,F*18
2024-09-04T22:35:12.9236564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.52,f,420.78,M,230.09,F*1B
2024-09-04T22:35:14.0492260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.56,f,421.10,M,230.26,F*1C
2024-09-04T22:35:15.1632806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.94,f,421.22,M,230.32,F*16
2024-09-04T22:35:16.2885751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.95,f,421.22,M,230.32,F*17
2024-09-04T22:35:17.4610053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.30,f,421.32,M,230.38,F*10
2024-09-04T22:35:18.5428269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.43,f,421.06,M,230.24,F*1D
2024-09-04T22:35:19.6682205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.36,f,421.04,M,230.23,F*1A
2024-09-04T22:35:20.7937251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.37,f,421.04,M,230.23,F*1B
2024-09-04T22:35:21.9191031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.88,f,420.89,M,230.15,F*1F
2024-09-04T22:35:23.0445230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.54,f,421.09,M,230.26,F*16
2024-09-04T22:35:24.1700309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.66,f,421.13,M,230.28,F*12
2024-09-04T22:35:25.2953969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.14,f,420.97,M,230.19,F*18
2024-09-04T22:35:26.4208303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.20,f,420.69,M,230.03,F*14
2024-09-04T22:35:27.5461046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-09-04T22:35:28.6716950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.84,f,420.58,M,229.97,F*1B
2024-09-04T22:35:29.7970884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-09-04T22:35:30.9101914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.10,f,420.96,M,230.18,F*1C
2024-09-04T22:35:32.0380900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.69,f,420.83,M,230.11,F*1E
2024-09-04T22:35:33.1634458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.88,f,420.28,M,229.81,F*16
2024-09-04T22:35:34.2888465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.85,f,420.27,M,229.81,F*14
2024-09-04T22:35:35.4299338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.48,f,420.47,M,229.91,F*13
2024-09-04T22:35:36.5397289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.75,f,420.85,M,230.12,F*16
2024-09-04T22:35:37.6807043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-09-04T22:35:38.7905340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.35,f,420.42,M,229.89,F*15
2024-09-04T22:35:39.9159699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-09-04T22:35:41.0639204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-09-04T22:35:42.1580755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.84,F*18
2024-09-04T22:35:43.2836074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.74,f,420.24,M,229.79,F*1E
2024-09-04T22:35:44.4089322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.40,f,420.44,M,229.90,F*19
2024-09-04T22:35:45.5382231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.75,f,420.85,M,230.12,F*16
2024-09-04T22:35:46.6661154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.79,f,420.87,M,230.13,F*19
2024-09-04T22:35:47.7915612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-09-04T22:35:48.9169538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-09-04T22:35:50.0424474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.86,f,419.97,M,229.64,F*12
2024-09-04T22:35:51.1521986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.92,f,419.99,M,229.65,F*18
2024-09-04T22:35:52.2775583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.27,f,420.10,M,229.71,F*17
2024-09-04T22:35:53.4030511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.95,f,420.30,M,229.82,F*10
2024-09-04T22:35:54.5283935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.81,f,420.26,M,229.80,F*10
2024-09-04T22:35:55.6548821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.85,f,419.97,M,229.64,F*11
2024-09-04T22:35:56.7647181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.66,f,419.61,M,229.44,F*16
2024-09-04T22:35:57.8900837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.04,f,419.72,M,229.51,F*15
2024-09-04T22:35:59.0155830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.23,f,420.08,M,229.71,F*1A
2024-09-04T22:36:00.1408984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.61,f,420.20,M,229.77,F*10
2024-09-04T22:36:01.2664482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.10,f,420.05,M,229.68,F*1F
2024-09-04T22:36:02.3762641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.27,f,419.79,M,229.54,F*1A
2024-09-04T22:36:03.5015179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.57,f,419.88,M,229.59,F*1E
2024-09-04T22:36:04.6270644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.17,f,419.76,M,229.53,F*11
2024-09-04T22:36:05.7545229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.35,f,419.82,M,229.56,F*1F
2024-09-04T22:36:06.8689222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.56,f,420.19,M,229.76,F*1F
2024-09-04T22:36:08.0099913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.28,f,420.10,M,229.71,F*18
2024-09-04T22:36:09.1197721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.27,f,420.10,M,229.71,F*17
2024-09-04T22:36:10.2451537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.19,f,419.77,M,229.53,F*1E
2024-09-04T22:36:11.3706381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.25,f,419.79,M,229.54,F*18
2024-09-04T22:36:12.4804876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.52,f,419.56,M,229.42,F*13
2024-09-04T22:36:13.6214635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.75,f,419.63,M,229.46,F*14
2024-09-04T22:36:14.7311701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.07,f,419.73,M,229.51,F*17
2024-09-04T22:36:15.8567010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.65,f,419.91,M,229.61,F*1C
2024-09-04T22:36:16.9689313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.49,f,419.86,M,229.58,F*1E
2024-09-04T22:36:18.0943077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.50,f,419.56,M,229.42,F*11
2024-09-04T22:36:19.2352873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-09-04T22:36:20.3295969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.35,f,419.51,M,229.39,F*19
2024-09-04T22:36:21.4549861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.11,f,419.44,M,229.35,F*17
2024-09-04T22:36:22.5803662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.99,f,419.40,M,229.33,F*16
2024-09-04T22:36:23.6900868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.83,f,419.66,M,229.47,F*19
2024-09-04T22:36:24.8156216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.42,f,419.84,M,229.57,F*18
2024-09-04T22:36:25.9410276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.83,f,419.66,M,229.47,F*19
2024-09-04T22:36:27.0563805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.07,f,419.12,M,229.18,F*1F
2024-09-04T22:36:28.1699338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.60,f,418.98,M,229.10,F*14
2024-09-04T22:36:29.2952998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.05,f,419.11,M,229.17,F*11
2024-09-04T22:36:30.4207751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.62,f,419.29,M,229.27,F*18
2024-09-04T22:36:31.5463009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.40,f,419.22,M,229.23,F*17
2024-09-04T22:36:32.6593835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.33,f,419.50,M,229.39,F*1E
2024-09-04T22:36:33.7754152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.14,f,419.45,M,229.36,F*10
2024-09-04T22:36:34.9009352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-09-04T22:36:36.0261786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.52,f,418.95,M,229.09,F*10
2024-09-04T22:36:37.1382978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.01,f,419.10,M,229.17,F*14
2024-09-04T22:36:38.2636864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.17,f,419.15,M,229.20,F*12
2024-09-04T22:36:39.3891417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.47,f,418.94,M,229.08,F*14
2024-09-04T22:36:40.5041936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-09-04T22:36:41.6174768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.59,f,419.28,M,229.26,F*10
2024-09-04T22:36:42.7429173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.41,f,419.53,M,229.40,F*16
2024-09-04T22:36:43.8591663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.78,f,419.64,M,229.46,F*1E
2024-09-04T22:36:44.9846796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.56,f,419.58,M,229.43,F*18
2024-09-04T22:36:46.1099460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.91,f,419.07,M,229.15,F*18
2024-09-04T22:36:47.2354605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.59,f,418.67,M,228.93,F*13
2024-09-04T22:36:48.3489223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.49,f,418.95,M,229.08,F*1B
2024-09-04T22:36:49.4763254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.43,f,419.23,M,229.24,F*12
2024-09-04T22:36:50.5860162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.69,f,419.61,M,229.45,F*18
2024-09-04T22:36:51.7115207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.18,f,419.15,M,229.20,F*1D
2024-09-04T22:36:52.8369214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.14,f,418.84,M,229.02,F*19
2024-09-04T22:36:53.9467049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.47,f,418.63,M,228.91,F*1A
2024-09-04T22:36:55.0720996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.80,f,419.04,M,229.13,F*1D
2024-09-04T22:36:56.1975435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.92,f,419.38,M,229.32,F*13
2024-09-04T22:36:57.3073059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.46,f,419.24,M,229.24,F*10
2024-09-04T22:36:58.4364944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.86,f,419.06,M,229.14,F*1E
2024-09-04T22:36:59.5618873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.47,f,418.63,M,228.91,F*1A
2024-09-04T22:37:00.6717956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.53,f,418.65,M,228.92,F*1A
2024-09-04T22:37:01.7971484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.04,M,229.13,F*1B
2024-09-04T22:37:02.9225049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.32,f,419.20,M,229.22,F*11
2024-09-04T22:37:04.0363003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.54,f,418.96,M,229.09,F*15
2024-09-04T22:37:05.1618079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-09-04T22:37:06.2715483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.61,f,418.68,M,228.93,F*17
2024-09-04T22:37:07.3969085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.59,f,418.97,M,229.10,F*11
2024-09-04T22:37:08.5224514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.19,f,418.85,M,229.03,F*14
2024-09-04T22:37:09.6478644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.43,f,418.62,M,228.91,F*1F
2024-09-04T22:37:10.7576107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.25,f,418.87,M,229.04,F*1E
2024-09-04T22:37:11.8830757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.75,f,419.02,M,229.13,F*11
2024-09-04T22:37:12.9928810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.64,f,418.69,M,228.94,F*14
2024-09-04T22:37:14.1264583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.56,f,418.66,M,228.93,F*1D
2024-09-04T22:37:15.2420860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-09-04T22:37:16.3675342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-09-04T22:37:18.3525485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.41,f,418.92,M,229.07,F*1B
2024-09-04T22:37:20.8444465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.46,f,418.93,M,229.08,F*12
2024-09-04T22:37:21.9698543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.17,f,418.85,M,229.03,F*1A
2024-09-04T22:37:23.0796282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.30,f,418.89,M,229.05,F*15
2024-09-04T22:37:24.2049237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.86,f,419.06,M,229.14,F*1E
2024-09-04T22:37:25.3304153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.05,f,419.42,M,229.34,F*15
2024-09-04T22:37:26.4437770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.40,f,419.22,M,229.23,F*17
2024-09-04T22:37:27.5710979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.62,f,418.98,M,229.10,F*16
2024-09-04T22:37:28.6964798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.25,f,418.87,M,229.04,F*1E
2024-09-04T22:37:29.8063468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.65,f,418.99,M,229.11,F*11
2024-09-04T22:37:30.9366822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.75,f,419.02,M,229.13,F*11
2024-09-04T22:37:32.0776772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.82,f,419.05,M,229.14,F*19
2024-09-04T22:37:33.1718339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.75,f,419.02,M,229.12,F*10
2024-09-04T22:37:34.2973857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.14,f,418.84,M,229.02,F*19
2024-09-04T22:37:35.4071423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.15,F*15
2024-09-04T22:37:36.5482067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.09,f,419.43,M,229.35,F*19
2024-09-04T22:37:37.6579015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.82,f,419.35,M,229.30,F*1D
2024-09-04T22:37:38.7678166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.54,f,418.65,M,228.92,F*1D
2024-09-04T22:37:39.8930834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.48,f,418.33,M,228.75,F*1B
2024-09-04T22:37:42.1441049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.84,f,419.05,M,229.14,F*1F
2024-09-04T22:37:43.2597212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.29,f,419.19,M,229.22,F*11
2024-09-04T22:37:44.3694705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.09,f,419.13,M,229.18,F*10
2024-09-04T22:37:45.4949535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.75,f,418.72,M,228.96,F*1C
2024-09-04T22:37:46.6047659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.32,f,418.59,M,228.89,F*18
2024-09-04T22:37:47.7300707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.33,f,418.59,M,228.89,F*19
2024-09-04T22:37:48.8555513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.52,f,418.65,M,228.92,F*1B
2024-09-04T22:37:49.9654900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.88,f,418.76,M,228.98,F*14
2024-09-04T22:37:51.0966777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.36,f,418.60,M,228.89,F*16
2024-09-04T22:37:52.2219620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.83,f,418.13,M,228.64,F*1D
2024-09-04T22:37:53.3317871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.20,f,417.94,M,228.53,F*10
2024-09-04T22:37:54.4572892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.36,f,418.60,M,228.89,F*16
2024-09-04T22:37:55.5709036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.68,f,418.70,M,228.95,F*11
2024-09-04T22:37:56.6962910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.89,f,418.46,M,228.82,F*1C
2024-09-04T22:37:57.8062169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.15,f,418.23,M,228.69,F*1F
2024-09-04T22:37:58.9403007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.20,f,418.25,M,228.70,F*17
2024-09-04T22:38:00.0501046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.05,f,418.51,M,228.84,F*19
2024-09-04T22:38:01.1633408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.35,f,418.60,M,228.89,F*15
2024-09-04T22:38:02.2732134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.83,f,418.44,M,228.80,F*16
2024-09-04T22:38:03.3986463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.94,f,418.47,M,228.82,F*11
2024-09-04T22:38:04.5084774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-09-04T22:38:05.6338089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.82,M,229.02,F*1B
2024-09-04T22:38:06.7748937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.38,f,418.61,M,228.90,F*11
2024-09-04T22:38:07.8722323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.72,f,418.40,M,228.79,F*1A
2024-09-04T22:38:08.9821441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.90,f,418.15,M,228.65,F*18
2024-09-04T22:38:10.1075952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-09-04T22:38:11.2330537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.46,f,418.63,M,228.91,F*1B
2024-09-04T22:38:12.3428733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.72,f,418.71,M,228.95,F*1B
2024-09-04T22:38:13.4683039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.43,f,418.32,M,228.74,F*10
2024-09-04T22:38:14.5780659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.29,f,418.27,M,228.71,F*1D
2024-09-04T22:38:15.7087465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.38,f,418.60,M,228.90,F*10
2024-09-04T22:38:16.8185117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.86,f,418.45,M,228.81,F*13
2024-09-04T22:38:17.9311258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.40,f,418.00,M,228.57,F*10
2024-09-04T22:38:19.0566838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.56,f,418.05,M,228.59,F*1C
2024-09-04T22:38:20.1821230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.21,f,418.25,M,228.70,F*16
2024-09-04T22:38:21.2918246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.55,f,418.35,M,228.76,F*12
2024-09-04T22:38:22.4020583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.77,f,418.42,M,228.80,F*1B
2024-09-04T22:38:23.5274783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.06,f,418.51,M,228.84,F*1A
2024-09-04T22:38:24.6372963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.24,f,418.26,M,228.71,F*11
2024-09-04T22:38:25.7783084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.43,f,418.01,M,228.57,F*12
2024-09-04T22:38:26.8880455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.98,f,418.18,M,228.66,F*1E
2024-09-04T22:38:28.0035709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.14,f,418.53,M,228.86,F*19
2024-09-04T22:38:29.1232102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.73,f,418.71,M,228.95,F*1A
2024-09-04T22:38:30.2487050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.73,f,418.41,M,228.79,F*1A
2024-09-04T22:38:31.3585215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.15,f,417.93,M,228.52,F*10
2024-09-04T22:38:32.4840447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.13,f,417.92,M,228.52,F*17
2024-09-04T22:38:33.5937597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.96,f,418.17,M,228.66,F*1F
2024-09-04T22:38:34.7035042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.17,f,418.24,M,228.70,F*12
2024-09-04T22:38:35.8290759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.70,f,418.40,M,228.78,F*19
2024-09-04T22:38:36.9388229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.83,f,418.74,M,228.97,F*12
2024-09-04T22:38:38.0641660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.77,f,419.03,M,229.13,F*12
2024-09-04T22:38:39.1896197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.76,f,418.42,M,228.79,F*1C
2024-09-04T22:38:40.2994439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-09-04T22:38:41.4248594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.91,f,417.85,M,228.48,F*11
2024-09-04T22:38:42.5346058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.88,f,418.15,M,228.65,F*11
2024-09-04T22:38:43.6601168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.99,f,418.18,M,228.67,F*1E
2024-09-04T22:38:44.7698575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.77,f,417.81,M,228.46,F*13
2024-09-04T22:38:45.8952546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.64,f,418.38,M,228.77,F*1C
2024-09-04T22:38:47.0050526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.03,f,418.20,M,228.67,F*15
2024-09-04T22:38:48.1148036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.17,f,417.93,M,228.53,F*13
2024-09-04T22:38:49.2289847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.12,f,417.92,M,228.52,F*16
2024-09-04T22:38:50.3545093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.59,f,418.06,M,228.60,F*1A
2024-09-04T22:38:51.4642193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.78,f,418.12,M,228.63,F*1F
2024-09-04T22:38:52.5896289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.50,f,418.03,M,228.58,F*1D
2024-09-04T22:38:53.7016351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.87,f,418.45,M,228.81,F*12
2024-09-04T22:38:54.8270715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.01,f,418.80,M,229.00,F*1B
2024-09-04T22:38:55.9367774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.37,f,418.60,M,228.90,F*1F
2024-09-04T22:38:57.0466142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.50,f,418.03,M,228.58,F*1D
2024-09-04T22:38:58.1720323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.27,f,417.66,M,228.38,F*16
2024-09-04T22:38:59.2974527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.77,f,418.12,M,228.63,F*10
2024-09-04T22:39:00.4072456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.78,f,418.42,M,228.80,F*14
2024-09-04T22:39:01.5327106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.99,f,418.18,M,228.67,F*1E
2024-09-04T22:39:02.6644032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.27,f,417.96,M,228.54,F*12
2024-09-04T22:39:03.7584451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.59,f,418.06,M,228.60,F*1A
2024-09-04T22:39:04.8839416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.51,f,418.04,M,228.59,F*1A
2024-09-04T22:39:05.9937885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.60,f,418.06,M,228.60,F*10
2024-09-04T22:39:07.1191840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.37,f,418.00,M,228.56,F*11
2024-09-04T22:39:08.2289701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.47,f,418.02,M,228.58,F*1A
2024-09-04T22:39:09.3542225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.38,f,418.00,M,228.56,F*1E
2024-09-04T22:39:10.4641589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.31,f,418.28,M,228.72,F*18
2024-09-04T22:39:11.5739552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.28,f,418.27,M,228.71,F*1C
2024-09-04T22:39:12.6994389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.50,f,418.64,M,228.92,F*18
2024-09-04T22:39:13.8091617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.05,f,418.51,M,228.84,F*19
2024-09-04T22:39:14.9346236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-09-04T22:39:16.0443342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.68,f,418.09,M,228.61,F*16
2024-09-04T22:39:17.1698590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.34,f,417.98,M,228.56,F*1C
2024-09-04T22:39:18.2795560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.15,f,418.23,M,228.69,F*1F
2024-09-04T22:39:19.4050732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.67,f,418.39,M,228.78,F*11
2024-09-04T22:39:20.5149511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.70,f,418.40,M,228.78,F*19
2024-09-04T22:39:21.6246429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-09-04T22:39:22.7501233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.73,f,418.10,M,228.62,F*17
2024-09-04T22:39:23.8599062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.65,f,418.08,M,228.61,F*1A
2024-09-04T22:39:24.9853075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.87,f,418.15,M,228.64,F*1F
2024-09-04T22:39:26.0982693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.59,f,418.06,M,228.60,F*1A
2024-09-04T22:39:27.2052608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.13,f,417.92,M,228.52,F*17
2024-09-04T22:39:28.3256355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.80,f,418.12,M,228.63,F*18
2024-09-04T22:39:29.4304557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.26,f,418.57,M,228.88,F*12
2024-09-04T22:39:30.5351875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.12,f,418.53,M,228.85,F*1C
2024-09-04T22:39:32.7648241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.12,f,417.92,M,228.52,F*16
2024-09-04T22:39:33.8851736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-09-04T22:39:35.0057238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.04,f,418.20,M,228.67,F*12
2024-09-04T22:39:36.1105686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.20,f,418.25,M,228.70,F*17
2024-09-04T22:39:37.2312250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-09-04T22:39:38.3361740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.30,f,417.67,M,228.38,F*11
2024-09-04T22:39:39.4567633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.31,f,417.67,M,228.38,F*10
2024-09-04T22:39:40.5694805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.17,f,417.93,M,228.53,F*13
2024-09-04T22:39:41.6667004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.16,f,418.23,M,228.69,F*1C
2024-09-04T22:39:42.7878065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.43,f,418.01,M,228.57,F*12
2024-09-04T22:39:43.8924363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.48,f,417.42,M,228.25,F*1D
2024-09-04T22:39:45.0130848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.60,f,417.45,M,228.27,F*12
2024-09-04T22:39:46.1182453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.95,f,417.87,M,228.49,F*16
2024-09-04T22:39:48.3473426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.08,f,417.91,M,228.51,F*1D
2024-09-04T22:39:49.4563111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.55,f,417.44,M,228.26,F*14
2024-09-04T22:39:50.5614552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.41,f,417.40,M,228.23,F*10
2024-09-04T22:39:51.6826560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.60,f,417.76,M,228.43,F*18
2024-09-04T22:39:52.7878152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.43,f,418.01,M,228.57,F*12
2024-09-04T22:39:53.9086841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.78,f,418.12,M,228.63,F*1F
2024-09-04T22:39:55.0178368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.17,f,417.93,M,228.53,F*13
2024-09-04T22:39:56.1232041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.41,f,417.70,M,228.40,F*1E
2024-09-04T22:39:57.2440940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.36,f,417.69,M,228.39,F*18
2024-09-04T22:39:58.3494577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.53,f,418.04,M,228.59,F*18
2024-09-04T22:39:59.4702992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.67,f,418.39,M,228.78,F*11
2024-09-04T22:40:00.5756555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.38,f,418.30,M,228.73,F*19
2024-09-04T22:40:01.6966637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.88,f,418.15,M,228.65,F*11
2024-09-04T22:40:02.8021431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.49,f,418.03,M,228.58,F*15
2024-09-04T22:40:03.9074464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.62,f,417.76,M,228.44,F*1D
2024-09-04T22:40:05.0284778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-09-04T22:40:06.1398242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.37,f,417.69,M,228.39,F*19
2024-09-04T22:40:07.2474239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.36,f,417.99,M,228.56,F*1F
2024-09-04T22:40:08.3684858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.24,f,418.26,M,228.71,F*11
2024-09-04T22:40:09.5052740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.98,f,417.88,M,228.50,F*1C
2024-09-04T22:40:10.5951236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.22,f,417.64,M,228.37,F*1E
2024-09-04T22:40:11.7007309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.59,f,417.45,M,228.26,F*19
2024-09-04T22:40:12.8062501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.15,f,417.62,M,228.36,F*1D
2024-09-04T22:40:13.9275135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.78,f,417.81,M,228.46,F*1C
2024-09-04T22:40:15.0329786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-09-04T22:40:16.1542928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.20,f,417.64,M,228.37,F*1C
2024-09-04T22:40:17.2598250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.40,f,417.39,M,228.23,F*1F
2024-09-04T22:40:18.3812642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.59,f,417.45,M,228.26,F*19
2024-09-04T22:40:19.4868622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.48,f,418.03,M,228.58,F*14
2024-09-04T22:40:20.5958891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.08,f,418.21,M,228.68,F*10
2024-09-04T22:40:21.7171953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.43,f,417.71,M,228.40,F*1D
2024-09-04T22:40:22.8259228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.19,f,417.02,M,228.03,F*18
2024-09-04T22:40:23.9316716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.32,f,417.07,M,228.05,F*12
2024-09-04T22:40:25.0530215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.13,f,417.62,M,228.35,F*18
2024-09-04T22:40:26.1587922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.53,f,418.04,M,228.59,F*18
2024-09-04T22:40:27.2802489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.79,f,417.82,M,228.47,F*1F
2024-09-04T22:40:28.3860207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.63,f,417.46,M,228.27,F*12
2024-09-04T22:40:29.5074034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.08,f,416.99,M,228.01,F*19
2024-09-04T22:40:30.6132064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.99,f,416.96,M,228.00,F*10
2024-09-04T22:40:31.7346717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.65,f,417.47,M,228.27,F*15
2024-09-04T22:40:32.8406621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.30,f,417.97,M,228.55,F*14
2024-09-04T22:40:33.9465083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.56,f,417.75,M,228.43,F*1E
2024-09-04T22:40:35.0679580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.01,f,417.28,M,228.17,F*1D
2024-09-04T22:40:36.1739932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.90,f,417.24,M,228.15,F*1A
2024-09-04T22:40:37.2798654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.66,f,417.47,M,228.28,F*19
2024-09-04T22:40:38.4065399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.44,f,417.71,M,228.41,F*1B
2024-09-04T22:40:39.5125295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.10,f,417.91,M,228.52,F*17
2024-09-04T22:40:40.6339842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.37,f,417.99,M,228.56,F*1E
2024-09-04T22:40:41.7399752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.64,f,417.77,M,228.44,F*1A
2024-09-04T22:40:42.8617442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.19,f,417.33,M,228.20,F*1A
2024-09-04T22:40:43.9677771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.30,f,417.67,M,228.38,F*11
2024-09-04T22:40:45.0737093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.57,f,418.05,M,228.59,F*1D
2024-09-04T22:40:46.1954620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.15,f,417.93,M,228.52,F*10
2024-09-04T22:40:47.3016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.17,f,417.32,M,228.20,F*15
2024-09-04T22:40:48.4233413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.94,f,417.25,M,228.16,F*1C
2024-09-04T22:40:49.5294863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.81,f,417.52,M,228.30,F*1D
2024-09-04T22:40:50.6573874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.26,f,417.66,M,228.38,F*17
2024-09-04T22:40:51.7478654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.74,f,417.80,M,228.46,F*11
2024-09-04T22:40:52.8696162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.38,F*17
2024-09-04T22:40:53.9758640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.68,f,417.48,M,228.28,F*18
2024-09-04T22:40:55.1287945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.99,f,417.27,M,228.17,F*12
2024-09-04T22:40:57.3257352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.85,f,417.22,M,228.14,F*19
2024-09-04T22:40:58.4374089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.16,f,417.32,M,228.19,F*1E
2024-09-04T22:40:59.5478795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.71,f,417.49,M,228.28,F*11
2024-09-04T22:41:00.6542430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.71,f,417.49,M,228.29,F*10
2024-09-04T22:41:01.7760552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.44,f,417.71,M,228.41,F*1B
2024-09-04T22:41:02.8824423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.89,f,417.85,M,228.48,F*18
2024-09-04T22:41:04.0042001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.76,f,417.81,M,228.46,F*12
2024-09-04T22:41:05.1105967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.35,f,417.38,M,228.23,F*1C
2024-09-04T22:41:06.2170448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.14,F*1A
2024-09-04T22:41:07.3389424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.45,f,417.41,M,228.24,F*12
2024-09-04T22:41:08.4640774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.58,f,417.75,M,228.43,F*10
2024-09-04T22:41:09.5596656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.76,f,417.50,M,228.29,F*1F
2024-09-04T22:41:10.6972617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.10,f,417.30,M,228.18,F*1B
2024-09-04T22:41:11.7880731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.12,f,417.00,M,228.02,F*10
2024-09-04T22:41:12.9124042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.93,f,416.94,M,227.99,F*17
2024-09-04T22:41:14.0188094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.89,f,417.24,M,228.15,F*12
2024-09-04T22:41:15.1253968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.51,f,417.43,M,228.25,F*14
2024-09-04T22:41:16.2350501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.30,f,417.36,M,228.22,F*16
2024-09-04T22:41:17.3571845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.08,f,417.30,M,228.18,F*12
2024-09-04T22:41:18.4637346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.25,f,417.35,M,228.21,F*12
2024-09-04T22:41:19.5702537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.91,f,417.24,M,228.15,F*1B
2024-09-04T22:41:20.6923537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.37,f,417.39,M,228.23,F*1F
2024-09-04T22:41:21.7989136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.19,f,417.63,M,228.36,F*10
2024-09-04T22:41:22.9157577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.55,f,417.44,M,228.26,F*14
2024-09-04T22:41:24.0379184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.93,f,417.25,M,228.15,F*18
2024-09-04T22:41:25.1444890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.50,f,417.42,M,228.25,F*14
2024-09-04T22:41:26.2979294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.45,f,417.41,M,228.24,F*12
2024-09-04T22:41:28.4798558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.10,f,417.00,M,228.02,F*12
2024-09-04T22:41:29.5913265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.79,f,416.90,M,227.96,F*18
2024-09-04T22:41:30.7135626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.01,f,416.97,M,228.00,F*1F
2024-09-04T22:41:31.8203394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.20,f,417.03,M,228.03,F*13
2024-09-04T22:41:32.9269067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.53,f,417.13,M,228.09,F*1C
2024-09-04T22:41:34.0335428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.47,f,417.11,M,228.08,F*1A
2024-09-04T22:41:35.1560222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.32,f,417.06,M,228.05,F*13
2024-09-04T22:41:36.2628203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.28,f,417.05,M,228.05,F*1B
2024-09-04T22:41:37.3851700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.30,f,417.06,M,228.05,F*11
2024-09-04T22:41:38.4919268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.27,f,417.35,M,228.21,F*10
2024-09-04T22:41:39.6071950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.82,f,417.52,M,228.30,F*1E
2024-09-04T22:41:40.7607968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.97,f,417.26,M,228.16,F*1C
2024-09-04T22:41:42.9430608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.33,f,416.76,M,227.89,F*10
2024-09-04T22:41:44.0654256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.27,f,417.05,M,228.05,F*14
2024-09-04T22:41:45.1877888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.57,f,417.14,M,228.10,F*17
2024-09-04T22:41:46.2791419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.81,f,417.21,M,228.14,F*1E
2024-09-04T22:41:47.4016564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.17,f,416.71,M,227.86,F*1E
2024-09-04T22:41:48.5085461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.00,f,416.66,M,227.83,F*1B
2024-09-04T22:41:49.6310430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.35,f,416.77,M,227.89,F*17
2024-09-04T22:41:50.7379468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.78,f,416.90,M,227.96,F*19
2024-09-04T22:41:51.8448381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.31,f,416.76,M,227.88,F*13
2024-09-04T22:41:52.9517477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.38,f,416.47,M,227.73,F*1D
2024-09-04T22:41:54.0644869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.66,f,416.56,M,227.78,F*1D
2024-09-04T22:41:55.1712644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.13,f,416.70,M,227.85,F*18
2024-09-04T22:41:56.2783072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.97,f,416.65,M,227.83,F*17
2024-09-04T22:41:57.4009277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.15,f,416.71,M,227.86,F*1C
2024-09-04T22:41:58.5078705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.65,f,416.86,M,227.94,F*10
2024-09-04T22:41:59.6148589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.59,f,416.84,M,227.93,F*1A
2024-09-04T22:42:00.7375055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.88,f,416.63,M,227.81,F*1D
2024-09-04T22:42:01.8445687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.60,f,416.23,M,227.60,F*13
2024-09-04T22:42:02.9514935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.37,f,416.17,M,227.56,F*13
2024-09-04T22:42:04.0584569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.21,f,416.42,M,227.70,F*13
2024-09-04T22:42:05.1655658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.93,f,416.95,M,227.99,F*16
2024-09-04T22:42:06.2726394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.20,f,416.72,M,227.87,F*18
2024-09-04T22:42:07.3798139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.07,f,416.68,M,227.84,F*15
2024-09-04T22:42:08.4868873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.61,f,416.54,M,227.77,F*17
2024-09-04T22:42:09.6095945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.81,f,416.91,M,227.97,F*1F
2024-09-04T22:42:10.7185395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.21,f,417.03,M,228.03,F*12
2024-09-04T22:42:11.8256404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.46,f,416.80,M,227.91,F*12
2024-09-04T22:42:12.9639422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.00,f,416.36,M,227.67,F*15
2024-09-04T22:42:14.0555022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.15,f,416.40,M,227.69,F*1E
2024-09-04T22:42:15.1626277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.74,f,416.58,M,227.79,F*11
2024-09-04T22:42:16.2698856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.80,f,416.91,M,227.97,F*1E
2024-09-04T22:42:17.3769786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.33,f,417.07,M,228.06,F*10
2024-09-04T22:42:18.4842544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.89,f,416.63,M,227.82,F*1F
2024-09-04T22:42:19.6070602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.99,f,416.05,M,227.50,F*13
2024-09-04T22:42:21.8253463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.48,f,415.89,M,227.41,F*18
2024-09-04T22:42:22.9350239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.33,f,416.15,M,227.55,F*16
2024-09-04T22:42:24.0421982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.65,f,416.25,M,227.61,F*11
2024-09-04T22:42:25.1555533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.07,f,416.07,M,227.51,F*16
2024-09-04T22:42:26.2629665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.13,f,416.09,M,227.52,F*1E
2024-09-04T22:42:27.3701737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.06,f,415.76,M,227.34,F*10
2024-09-04T22:42:28.4930982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.23,f,415.51,M,227.20,F*10
2024-09-04T22:42:29.6003786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.23,f,415.82,M,227.37,F*1F
2024-09-04T22:42:30.7077202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.40,f,416.18,M,227.57,F*1D
2024-09-04T22:42:31.8172509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.05,f,416.37,M,227.67,F*11
2024-09-04T22:42:32.9246251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.86,f,416.01,M,227.48,F*10
2024-09-04T22:42:34.0318989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.78,f,415.68,M,227.30,F*15
2024-09-04T22:42:35.1548837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.14,f,415.49,M,227.19,F*17
2024-09-04T22:42:36.2623894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.70,f,415.66,M,227.28,F*1A
2024-09-04T22:42:37.3696223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.47,f,415.89,M,227.41,F*17
2024-09-04T22:42:38.4770072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.10,f,416.08,M,227.52,F*1C
2024-09-04T22:42:39.5843816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.74,f,416.28,M,227.62,F*1F
2024-09-04T22:42:40.6917684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.90,f,416.02,M,227.48,F*14
2024-09-04T22:42:41.7991303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.89,f,415.41,M,227.15,F*16
2024-09-04T22:42:42.9222133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.75,f,415.06,M,226.96,F*1F
2024-09-04T22:42:44.0297221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.12,f,415.48,M,227.19,F*10
2024-09-04T22:42:45.1371260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.93,f,416.33,M,227.65,F*1B
2024-09-04T22:42:46.2445331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.84,f,416.61,M,227.81,F*13
2024-09-04T22:42:47.3520057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.72,f,415.97,M,227.45,F*1A
2024-09-04T22:42:48.4595409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.85,f,415.40,M,227.14,F*1A
2024-09-04T22:42:49.5670125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.03,f,415.45,M,227.17,F*13
2024-09-04T22:42:50.6744669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.58,f,415.62,M,227.26,F*1A
2024-09-04T22:42:51.7818546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.82,f,415.69,M,227.30,F*11
2024-09-04T22:42:52.8811128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.41,f,415.57,M,227.23,F*11
2024-09-04T22:42:53.9996995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.48,f,415.59,M,227.25,F*10
2024-09-04T22:42:55.1072456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.77,f,415.37,M,227.13,F*10
2024-09-04T22:42:56.2148637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-04T22:42:57.3379344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.26,f,415.22,M,227.04,F*16
2024-09-04T22:42:58.4335258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.22,f,415.20,M,227.04,F*10
2024-09-04T22:42:59.5411466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.36,f,415.25,M,227.06,F*12
2024-09-04T22:43:00.6486723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.21,f,415.20,M,227.03,F*14
2024-09-04T22:43:01.7563916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.36,f,415.25,M,227.06,F*12
2024-09-04T22:43:02.8639907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.98,f,415.13,M,227.00,F*16
2024-09-04T22:43:05.0832114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.36,f,414.94,M,226.89,F*1C
2024-09-04T22:43:06.1751790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.35,f,414.94,M,226.89,F*1F
2024-09-04T22:43:07.2828309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.95,f,415.12,M,226.99,F*1B
2024-09-04T22:43:08.3904513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.99,f,415.13,M,227.00,F*17
2024-09-04T22:43:09.4981045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.36,f,415.25,M,227.06,F*12
2024-09-04T22:43:10.6057981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.74,f,415.06,M,226.96,F*1E
2024-09-04T22:43:11.7134729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.72,f,414.75,M,226.79,F*1D
2024-09-04T22:43:12.8260790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.11,f,414.56,M,226.68,F*19
2024-09-04T22:43:13.9336429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.01,f,414.84,M,226.84,F*14
2024-09-04T22:43:15.0271736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.30,f,414.92,M,226.88,F*1D
2024-09-04T22:43:16.1335479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.53,f,414.99,M,226.92,F*18
2024-09-04T22:43:17.2413321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.23,f,414.60,M,226.70,F*14
2024-09-04T22:43:18.3489568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-09-04T22:43:19.4567572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.69,f,414.74,M,226.78,F*17
2024-09-04T22:43:20.5644584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.18,f,414.89,M,226.86,F*13
2024-09-04T22:43:21.6722567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.83,f,414.78,M,226.81,F*19
2024-09-04T22:43:22.7799128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.83,f,414.48,M,226.64,F*1B
2024-09-04T22:43:23.8876402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.48,f,414.67,M,226.75,F*1B
2024-09-04T22:43:25.0008243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.31,f,414.93,M,226.89,F*1C
2024-09-04T22:43:26.0929321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.62,f,415.02,M,226.94,F*1F
2024-09-04T22:43:27.2008095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.88,f,415.10,M,226.98,F*14
2024-09-04T22:43:28.3085764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.32,f,414.63,M,226.72,F*15
2024-09-04T22:43:29.4163637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.67,f,414.43,M,226.61,F*1F
2024-09-04T22:43:30.5241595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.59,M,226.70,F*1F
2024-09-04T22:43:31.6319240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.91,f,414.80,M,226.82,F*1E
2024-09-04T22:43:32.7443584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.31,f,414.62,M,226.72,F*17
2024-09-04T22:43:33.8523158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.03,f,414.54,M,226.67,F*17
2024-09-04T22:43:34.9601080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.03,f,414.23,M,226.50,F*19
2024-09-04T22:43:36.0679354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.55,f,414.39,M,226.59,F*18
2024-09-04T22:43:37.1602651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.53,f,414.69,M,226.76,F*1C
2024-09-04T22:43:38.2681150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.42,f,414.35,M,226.57,F*1C
2024-09-04T22:43:39.3760392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.15,f,413.97,M,226.36,F*17
2024-09-04T22:43:40.4839540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.38,f,413.73,M,226.23,F*19
2024-09-04T22:43:41.5918187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.58,f,414.10,M,226.43,F*14
2024-09-04T22:43:42.6996285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.26,f,414.61,M,226.71,F*11
2024-09-04T22:43:43.8075589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.55,f,414.69,M,226.76,F*1A
2024-09-04T22:43:44.9154747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.68,f,414.13,M,226.45,F*12
2024-09-04T22:43:46.0234119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.60,f,413.80,M,226.27,F*1C
2024-09-04T22:43:47.1312675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.12,f,413.65,M,226.19,F*1F
2024-09-04T22:43:48.2862336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.48,f,414.06,M,226.41,F*10
2024-09-04T22:43:50.4451140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.04,f,414.24,M,226.51,F*18
2024-09-04T22:43:51.5530146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.10,f,414.25,M,226.52,F*1F
2024-09-04T22:43:52.6609515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.97,f,414.21,M,226.49,F*1F
2024-09-04T22:43:53.7533834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.90,f,413.89,M,226.32,F*1E
2024-09-04T22:43:54.8614046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.74,f,413.84,M,226.29,F*13
2024-09-04T22:43:55.9694992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.15,f,413.96,M,226.36,F*16
2024-09-04T22:43:57.0774183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.85,f,414.18,M,226.48,F*17
2024-09-04T22:43:58.1745038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.66,f,414.12,M,226.44,F*1C
2024-09-04T22:43:59.2825553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.15,f,413.66,M,226.19,F*1B
2024-09-04T22:44:00.3905629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.47,f,413.76,M,226.24,F*13
2024-09-04T22:44:01.4985419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.50,f,414.07,M,226.42,F*1B
2024-09-04T22:44:02.5910522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.91,f,414.20,M,226.49,F*18
2024-09-04T22:44:03.6990880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.70,M,226.22,F*13
2024-09-04T22:44:04.8408182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.58,f,413.18,M,225.93,F*18
2024-09-04T22:44:05.9238248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.99,f,413.00,M,225.83,F*1C
2024-09-04T22:44:07.0163179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.31,f,413.40,M,226.05,F*15
2024-09-04T22:44:08.1243611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.71,M,226.22,F*12
2024-09-04T22:44:09.2481681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.19,f,413.67,M,226.20,F*1C
2024-09-04T22:44:11.4331330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.02,f,413.01,M,225.84,F*19
2024-09-04T22:44:12.5724178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.29,f,413.09,M,225.88,F*14
2024-09-04T22:44:14.7574922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.26,f,413.39,M,226.04,F*1C
2024-09-04T22:44:15.8500490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.50,f,413.46,M,226.08,F*19
2024-09-04T22:44:16.9582270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.69,f,413.52,M,226.11,F*1E
2024-09-04T22:44:18.0506239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.11,f,413.34,M,226.02,F*13
2024-09-04T22:44:19.1587786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.94,f,413.29,M,225.99,F*10
2024-09-04T22:44:20.2670087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.05,f,413.32,M,226.01,F*13
2024-09-04T22:44:21.3595583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.70,f,413.52,M,226.12,F*15
2024-09-04T22:44:22.4676878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.22,f,413.07,M,225.87,F*1E
2024-09-04T22:44:23.5758678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.12,f,413.34,M,226.02,F*10
2024-09-04T22:44:24.6840666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.92,f,413.59,M,226.15,F*15
2024-09-04T22:44:25.7766345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.12,f,413.35,M,226.02,F*11
2024-09-04T22:44:26.8849525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.73,f,412.92,M,225.79,F*17
2024-09-04T22:44:27.9815819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.30,f,413.10,M,225.88,F*14
2024-09-04T22:44:29.0767965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.31,f,413.10,M,225.88,F*15
2024-09-04T22:44:30.1850131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.17,f,413.06,M,225.86,F*18
2024-09-04T22:44:31.2932942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-09-04T22:44:32.3903108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.21,f,412.76,M,225.70,F*13
2024-09-04T22:44:33.4985543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.83,f,412.95,M,225.80,F*19
2024-09-04T22:44:34.6067574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.07,f,413.02,M,225.84,F*1F
2024-09-04T22:44:35.7149974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.75,f,412.62,M,225.62,F*13
2024-09-04T22:44:36.8077556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.36,f,412.50,M,225.56,F*12
2024-09-04T22:44:37.9035875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.85,f,412.35,M,225.47,F*18
2024-09-04T22:44:39.0118985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.14,f,412.74,M,225.69,F*1F
2024-09-04T22:44:40.1044240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.68,f,412.91,M,225.78,F*1F
2024-09-04T22:44:41.2284212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.73,f,412.92,M,225.79,F*17
2024-09-04T22:44:42.3054562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.95,f,412.68,M,225.66,F*13
2024-09-04T22:44:43.4200057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.02,f,412.40,M,225.50,F*12
2024-09-04T22:44:44.5126239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.37,F*18
2024-09-04T22:44:45.6208861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.67,f,412.29,M,225.44,F*1A
2024-09-04T22:44:46.7135999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-09-04T22:44:47.8062661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.53,f,412.56,M,225.59,F*18
2024-09-04T22:44:48.9146458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.77,f,412.63,M,225.63,F*11
2024-09-04T22:44:50.0232124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.93,f,412.68,M,225.65,F*16
2024-09-04T22:44:51.1192900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.03,f,412.71,M,225.67,F*12
2024-09-04T22:44:52.2302691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.85,f,412.35,M,225.48,F*17
2024-09-04T22:44:53.3230153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.95,f,412.07,M,225.32,F*19
2024-09-04T22:44:54.4315154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.91,f,412.37,M,225.49,F*11
2024-09-04T22:44:55.5242972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.03,f,413.01,M,225.84,F*18
2024-09-04T22:44:56.6637185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.08,f,413.03,M,225.85,F*10
2024-09-04T22:44:58.8380529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.95,f,412.07,M,225.33,F*18
2024-09-04T22:44:59.9309768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.26,f,412.17,M,225.38,F*19
2024-09-04T22:45:01.0393116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.65,f,412.29,M,225.44,F*18
2024-09-04T22:45:02.1476416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.53,f,412.25,M,225.42,F*17
2024-09-04T22:45:03.2405160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.44,f,412.53,M,225.57,F*15
2024-09-04T22:45:04.3333637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.85,f,412.35,M,225.47,F*18
2024-09-04T22:45:05.4417396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.80,f,412.03,M,225.30,F*1B
2024-09-04T22:45:06.5501014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.29,f,412.18,M,225.38,F*19
2024-09-04T22:45:07.6471064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.56,f,412.57,M,225.59,F*1C
2024-09-04T22:45:08.7398463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.22,f,412.46,M,225.54,F*12
2024-09-04T22:45:09.8483886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.53,f,411.95,M,225.26,F*1E
2024-09-04T22:45:10.9412150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.46,f,411.93,M,225.24,F*1E
2024-09-04T22:45:13.1424244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.89,f,412.06,M,225.31,F*16
2024-09-04T22:45:14.2353204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.96,f,412.08,M,225.33,F*14
2024-09-04T22:45:15.3376490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.31,f,412.49,M,225.55,F*1E
2024-09-04T22:45:16.4460520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.69,f,412.60,M,225.62,F*1C
2024-09-04T22:45:17.5408693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.26,f,412.47,M,225.54,F*17
2024-09-04T22:45:18.6337855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.91,f,412.06,M,225.32,F*1C
2024-09-04T22:45:19.7422959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.48,f,412.24,M,225.41,F*1F
2024-09-04T22:45:20.8508455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.87,f,412.35,M,225.48,F*15
2024-09-04T22:45:21.9437252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.01,f,412.40,M,225.50,F*11
2024-09-04T22:45:23.0365738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.50,f,412.24,M,225.42,F*15
2024-09-04T22:45:24.1450200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.13,f,411.82,M,225.19,F*10
2024-09-04T22:45:25.2380814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.27,f,411.56,M,225.05,F*12
2024-09-04T22:45:26.3465683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.74,f,411.71,M,225.12,F*17
2024-09-04T22:45:27.4394460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.90,f,412.06,M,225.32,F*1D
2024-09-04T22:45:28.5345658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.29,f,411.87,M,225.21,F*17
2024-09-04T22:45:29.6429925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.11,f,411.51,M,225.02,F*17
2024-09-04T22:45:30.7359521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.66,f,411.38,M,224.94,F*1E
2024-09-04T22:45:32.9375564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.26,f,411.86,M,225.21,F*19
2024-09-04T22:45:34.0304686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.26,f,411.87,M,225.21,F*18
2024-09-04T22:45:35.1390072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.53,f,411.64,M,225.09,F*1C
2024-09-04T22:45:36.2320263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-09-04T22:45:37.3406910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.35,f,411.89,M,225.23,F*16
2024-09-04T22:45:38.4335358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.33,f,411.89,M,225.22,F*11
2024-09-04T22:45:39.5421559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.84,f,411.74,M,225.14,F*1B
2024-09-04T22:45:40.6350300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-09-04T22:45:41.7280811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.13,f,411.52,M,225.02,F*16
2024-09-04T22:45:42.8366875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.87,f,411.44,M,224.98,F*16
2024-09-04T22:45:43.9296107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.91,f,411.45,M,224.98,F*10
2024-09-04T22:45:45.0383376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.77,f,411.41,M,224.96,F*12
2024-09-04T22:45:46.1311816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.60,f,411.36,M,224.93,F*11
2024-09-04T22:45:47.2242762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.42,f,411.30,M,224.90,F*14
2024-09-04T22:45:48.3252824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.86,f,411.44,M,224.98,F*17
2024-09-04T22:45:49.4338720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.49,f,411.33,M,224.92,F*1E
2024-09-04T22:45:50.5268988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.07,f,411.20,M,224.85,F*10
2024-09-04T22:45:51.6355207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.62,f,411.06,M,224.77,F*1B
2024-09-04T22:45:52.7285808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.76,f,411.41,M,224.96,F*13
2024-09-04T22:45:53.8243151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-09-04T22:45:54.9329918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.93,f,411.76,M,225.16,F*1D
2024-09-04T22:45:56.0259679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.23,f,411.25,M,224.87,F*11
2024-09-04T22:45:57.1190517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.23,f,411.25,M,224.87,F*11
2024-09-04T22:45:58.2309475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.98,f,411.47,M,225.00,F*1B
2024-09-04T22:45:59.3240287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.30,f,411.27,M,224.88,F*1E
2024-09-04T22:46:00.4325511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.16,f,410.92,M,224.69,F*1B
2024-09-04T22:46:01.5412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.13,f,410.91,M,224.69,F*1D
2024-09-04T22:46:02.6382496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.39,f,411.29,M,224.90,F*10
2024-09-04T22:46:04.8308836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.79,f,411.11,M,224.80,F*1F
2024-09-04T22:46:05.9083531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.28,f,410.96,M,224.71,F*1B
2024-09-04T22:46:07.0169941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.31,f,410.96,M,224.72,F*10
2024-09-04T22:46:08.1102333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.30,f,410.96,M,224.72,F*11
2024-09-04T22:46:09.2032479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.36,f,410.98,M,224.73,F*18
2024-09-04T22:46:10.3009396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.79,f,411.11,M,224.80,F*1F
2024-09-04T22:46:11.4252137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.33,f,411.28,M,224.89,F*13
2024-09-04T22:46:13.5902062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.75,f,410.79,M,224.63,F*1E
2024-09-04T22:46:14.6989907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.05,f,410.58,M,224.51,F*1B
2024-09-04T22:46:15.7920931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.97,f,410.86,M,224.66,F*17
2024-09-04T22:46:16.8851790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.88,f,411.14,M,224.81,F*15
2024-09-04T22:46:17.9836723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.38,f,410.99,M,224.73,F*17
2024-09-04T22:46:19.0923499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.35,f,410.67,M,224.56,F*13
2024-09-04T22:46:20.1787875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.31,f,410.66,M,224.55,F*15
2024-09-04T22:46:21.2874594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.25,f,410.95,M,224.71,F*15
2024-09-04T22:46:22.3806986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.29,f,410.96,M,224.71,F*1A
2024-09-04T22:46:23.4894799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.14,f,410.61,M,224.52,F*12
2024-09-04T22:46:24.5670823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.84,f,410.52,M,224.47,F*1E
2024-09-04T22:46:25.6652156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.97,f,410.86,M,224.66,F*17
2024-09-04T22:46:26.7584224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.27,f,410.95,M,224.71,F*17
2024-09-04T22:46:27.8516308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.25,f,410.64,M,224.54,F*13
2024-09-04T22:46:28.9447860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.07,f,410.59,M,224.51,F*18
2024-09-04T22:46:30.0535863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.74,f,410.49,M,224.46,F*1A
2024-09-04T22:46:31.1468320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.90,f,410.53,M,224.48,F*15
2024-09-04T22:46:32.2398266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.90,f,410.53,M,224.48,F*15
2024-09-04T22:46:33.3369329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.07,f,410.59,M,224.51,F*18
2024-09-04T22:46:34.4503717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.42,f,410.69,M,224.57,F*1C
2024-09-04T22:46:35.5278941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-09-04T22:46:36.6211084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.26,f,410.95,M,224.71,F*16
2024-09-04T22:46:37.7142533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.49,f,410.41,M,224.42,F*18
2024-09-04T22:46:38.8076559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.16,f,410.00,M,224.19,F*1A
2024-09-04T22:46:39.9008510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.81,f,410.20,M,224.30,F*1D
2024-09-04T22:46:41.0095103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.51,f,410.72,M,224.59,F*1A
2024-09-04T22:46:42.1028025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-09-04T22:46:43.1960955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.99,f,410.56,M,224.50,F*10
2024-09-04T22:46:44.2892033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.92,f,410.24,M,224.32,F*19
2024-09-04T22:46:45.3824381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.68,f,410.16,M,224.28,F*16
2024-09-04T22:46:46.4816483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.25,f,410.34,M,224.38,F*1D
2024-09-04T22:46:47.5749568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.19,f,410.32,M,224.36,F*1A
2024-09-04T22:46:48.6807231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.04,f,410.27,M,224.34,F*10
2024-09-04T22:46:49.7787970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.78,f,410.19,M,224.30,F*11
2024-09-04T22:46:50.8626248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.98,f,410.25,M,224.33,F*13
2024-09-04T22:46:51.9601948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.10,f,409.99,M,224.18,F*15
2024-09-04T22:46:53.0535017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.16,F*17
2024-09-04T22:46:54.1467055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.84,f,410.21,M,224.31,F*18
2024-09-04T22:46:55.2399966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.14,f,410.30,M,224.36,F*15
2024-09-04T22:46:56.3489026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.42,f,410.08,M,224.24,F*1D
2024-09-04T22:46:57.4424933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.06,f,409.97,M,224.18,F*1C
2024-09-04T22:46:58.5356784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.66,f,410.16,M,224.28,F*18
2024-09-04T22:46:59.6290058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.67,f,410.47,M,224.45,F*15
2024-09-04T22:47:00.7254451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.09,f,410.59,M,224.51,F*16
2024-09-04T22:47:01.8187110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.41,f,410.39,M,224.40,F*1D
2024-09-04T22:47:02.9169258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.61,f,410.45,M,224.44,F*10
2024-09-04T22:47:04.0101879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.37,f,410.37,M,224.40,F*12
2024-09-04T22:47:05.1033918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.65,f,410.46,M,224.44,F*17
2024-09-04T22:47:06.2123711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.50,f,410.41,M,224.42,F*10
2024-09-04T22:47:07.3056926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.93,f,410.55,M,224.49,F*11
2024-09-04T22:47:08.3991713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.40,f,410.69,M,224.57,F*1E
2024-09-04T22:47:09.4922606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.06,f,410.58,M,224.51,F*18
2024-09-04T22:47:10.5856063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.54,f,410.73,M,224.59,F*1E
2024-09-04T22:47:11.6790220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.63,f,411.06,M,224.77,F*1A
2024-09-04T22:47:12.8036027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.24,f,410.94,M,224.71,F*15
2024-09-04T22:47:13.8813144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.88,f,410.22,M,224.31,F*17
2024-09-04T22:47:14.9746456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.74,f,409.88,M,224.12,F*1C
2024-09-04T22:47:16.0679153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.09,f,410.29,M,224.35,F*12
2024-09-04T22:47:17.1612570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.73,f,410.79,M,224.62,F*19
2024-09-04T22:47:18.2546472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.80,f,410.50,M,224.47,F*18
2024-09-04T22:47:19.3657094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.34,f,409.75,M,224.06,F*1F
2024-09-04T22:47:20.4747273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.30,f,409.44,M,223.88,F*1F
2024-09-04T22:47:22.6339916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.16,f,410.31,M,224.36,F*16
2024-09-04T22:47:23.7274650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.43,f,410.09,M,224.24,F*1D
2024-09-04T22:47:24.8208188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.25,f,409.42,M,223.87,F*12
2024-09-04T22:47:27.0076243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.61,M,223.98,F*17
2024-09-04T22:47:28.0988572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.85,f,409.91,M,224.14,F*1C
2024-09-04T22:47:29.2078743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.25,f,409.73,M,224.04,F*1B
2024-09-04T22:47:30.3014183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.41,f,409.47,M,223.90,F*13
2024-09-04T22:47:31.3946540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.43,f,409.48,M,223.91,F*1F
2024-09-04T22:47:33.5814147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.80,f,409.89,M,224.13,F*17
2024-09-04T22:47:34.6792844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.12,f,410.30,M,224.35,F*10
2024-09-04T22:47:35.7569782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.30,f,410.05,M,224.22,F*13
2024-09-04T22:47:36.8661462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.15,f,410.31,M,224.36,F*15
2024-09-04T22:47:37.9595083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.80,f,409.89,M,224.13,F*17
2024-09-04T22:47:39.0527682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-09-04T22:47:40.1463544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.09,f,410.29,M,224.35,F*12
2024-09-04T22:47:41.2397400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.57,M,224.50,F*13
2024-09-04T22:47:42.3331416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.58,f,410.44,M,224.43,F*1C
2024-09-04T22:47:43.4421486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.56,f,410.13,M,224.26,F*10
2024-09-04T22:47:44.5356500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.04,f,409.97,M,224.17,F*11
2024-09-04T22:47:45.6289683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.77,f,409.89,M,224.13,F*1F
2024-09-04T22:47:46.7225367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.81,f,409.29,M,223.80,F*17
2024-09-04T22:47:47.8159476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.20,f,409.71,M,224.03,F*1B
2024-09-04T22:47:48.9094076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.95,f,409.64,M,223.99,F*12
2024-09-04T22:47:50.0071118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.96,F*11
2024-09-04T22:47:51.1033181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.49,f,409.49,M,223.91,F*14
2024-09-04T22:47:52.1967569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.61,M,223.98,F*17
2024-09-04T22:47:53.2953237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-09-04T22:47:54.3887410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.29,f,409.43,M,223.88,F*10
2024-09-04T22:47:55.4822416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.74,f,409.27,M,223.79,F*15
2024-09-04T22:47:56.5757150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.52,f,409.20,M,223.75,F*1A
2024-09-04T22:47:57.6717588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.73,f,409.57,M,223.95,F*16
2024-09-04T22:47:58.7860195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.34,f,410.06,M,224.22,F*14
2024-09-04T22:47:59.8638649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.36,f,409.76,M,224.06,F*1E
2024-09-04T22:48:00.9729592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.52,f,409.20,M,223.75,F*1A
2024-09-04T22:48:02.0507783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.74,f,408.66,M,223.46,F*1F
2024-09-04T22:48:03.1476304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.16,f,409.09,M,223.69,F*1C
2024-09-04T22:48:04.2410234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.94,f,409.63,M,223.99,F*14
2024-09-04T22:48:05.3345412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.02,f,409.05,M,223.67,F*1B
2024-09-04T22:48:06.4280762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.73,f,409.57,M,223.95,F*16
2024-09-04T22:48:07.5218888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.74,f,409.27,M,223.79,F*15
2024-09-04T22:48:08.6309470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.12,f,409.38,M,223.85,F*19
2024-09-04T22:48:09.7088232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.07,f,409.67,M,224.01,F*1B
2024-09-04T22:48:10.8022937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.20,f,409.71,M,224.03,F*1B
2024-09-04T22:48:11.8958155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.97,F*10
2024-09-04T22:48:12.9893268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.89,f,409.31,M,223.81,F*17
2024-09-04T22:48:15.1818602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.70,f,408.95,M,223.62,F*10
2024-09-04T22:48:16.2783986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.86,f,408.69,M,223.48,F*13
2024-09-04T22:48:17.3718924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.20,f,409.41,M,223.87,F*14
2024-09-04T22:48:18.4654654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-09-04T22:48:19.5432714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.22,f,409.41,M,223.87,F*16
2024-09-04T22:48:20.6367426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.79,F*11
2024-09-04T22:48:21.7340815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.27,f,409.12,M,223.71,F*1D
2024-09-04T22:48:22.8300480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.78,F*10
2024-09-04T22:48:23.9261320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.82,f,409.90,M,224.14,F*1A
2024-09-04T22:48:25.0171193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.50,f,410.11,M,224.25,F*17
2024-09-04T22:48:26.1026597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.06,f,409.67,M,224.01,F*1A
2024-09-04T22:48:28.2978031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.95,f,409.33,M,223.82,F*1B
2024-09-04T22:48:29.3912843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.20,f,409.71,M,224.03,F*1B
2024-09-04T22:48:30.4848886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-09-04T22:48:31.5783302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.25,f,409.73,M,224.04,F*1B
2024-09-04T22:48:32.6719196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.69,f,409.56,M,223.95,F*1C
2024-09-04T22:48:33.7655091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.96,f,409.33,M,223.83,F*19
2024-09-04T22:48:34.8746203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-09-04T22:48:35.9838606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.39,f,409.47,M,223.90,F*1C
2024-09-04T22:48:38.1397052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.50,f,408.59,M,223.42,F*11
2024-09-04T22:48:39.2354277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.75,f,408.97,M,223.63,F*16
2024-09-04T22:48:40.3327791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-09-04T22:48:41.4263307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.32,f,410.05,M,224.22,F*11
2024-09-04T22:48:42.5198470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.00,f,409.65,M,224.00,F*1F
2024-09-04T22:48:43.6134123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.70,f,408.95,M,223.62,F*10
2024-09-04T22:48:44.7069313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.93,f,408.72,M,223.49,F*1C
2024-09-04T22:48:45.8006139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.07,f,409.06,M,223.68,F*12
2024-09-04T22:48:46.8942491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-09-04T22:48:47.9879237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.88,f,409.62,M,223.98,F*19
2024-09-04T22:48:49.1438607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.53,f,409.81,M,224.09,F*1A
2024-09-04T22:48:51.2728530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.34,f,409.45,M,223.89,F*1B
2024-09-04T22:48:52.3852470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.32,f,409.14,M,223.72,F*1C
2024-09-04T22:48:54.5601443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.17,F*16
2024-09-04T22:48:55.6479995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.56,f,409.82,M,224.09,F*1C
2024-09-04T22:48:56.7440063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.71,f,409.56,M,223.95,F*15
2024-09-04T22:48:57.8376174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-09-04T22:48:58.9311644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.60,f,409.22,M,223.77,F*1B
2024-09-04T22:49:00.0249482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.89,f,409.31,M,223.82,F*14
2024-09-04T22:49:01.1185174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.19,f,409.40,M,223.86,F*1E
2024-09-04T22:49:02.2121143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.34,f,409.45,M,223.89,F*1B
2024-09-04T22:49:03.3056346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.43,f,409.48,M,223.90,F*1E
2024-09-04T22:49:04.4149419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-09-04T22:49:05.4959660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.23,f,409.42,M,223.87,F*14
2024-09-04T22:49:06.5865221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.30,f,409.44,M,223.88,F*1F
2024-09-04T22:49:07.6801714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-09-04T22:49:08.7622834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.71,f,409.56,M,223.95,F*15
2024-09-04T22:49:09.8558600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.26,f,409.43,M,223.88,F*1F
2024-09-04T22:49:10.9650993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-09-04T22:49:12.0489014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.29,f,409.43,M,223.88,F*10
2024-09-04T22:49:13.1424892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.82,f,409.60,M,223.97,F*1E
2024-09-04T22:49:14.2361748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.02,f,409.66,M,224.00,F*1E
2024-09-04T22:49:15.3297595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.41,f,409.47,M,223.90,F*13
2024-09-04T22:49:16.4271703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.12,f,409.38,M,223.85,F*19
2024-09-04T22:49:17.5207433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.17,f,409.40,M,223.86,F*10
2024-09-04T22:49:18.6143521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.28,f,409.43,M,223.88,F*11
2024-09-04T22:49:19.7080892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.77,f,409.58,M,223.96,F*1E
2024-09-04T22:49:20.7881454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.75,f,409.57,M,223.96,F*13
2024-09-04T22:49:21.8864081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.71,f,409.87,M,224.12,F*16
2024-09-04T22:49:22.9826138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.74,f,409.57,M,223.96,F*12
2024-09-04T22:49:24.0763046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.73,f,409.27,M,223.79,F*12
2024-09-04T22:49:25.1743730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.37,f,409.16,M,223.73,F*1A
2024-09-04T22:49:26.2738864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.87,f,409.31,M,223.81,F*19
2024-09-04T22:49:27.3519204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.54,f,409.51,M,223.92,F*12
2024-09-04T22:49:28.4494551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.94,f,409.63,M,223.99,F*14
2024-09-04T22:49:29.5430864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.17,f,409.70,M,224.03,F*1E
2024-09-04T22:49:30.6366898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.45,f,409.79,M,224.08,F*1B
2024-09-04T22:49:31.7461079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.11,f,409.68,M,224.02,F*10
2024-09-04T22:49:32.8277056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.78,F*10
2024-09-04T22:49:33.9214231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.06,f,409.06,M,223.68,F*13
2024-09-04T22:49:35.0306711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.98,f,409.34,M,223.83,F*10
2024-09-04T22:49:37.2085421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.46,f,410.10,M,224.24,F*10
2024-09-04T22:49:38.3022255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.47,f,409.80,M,224.08,F*1F
2024-09-04T22:49:39.3958414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.66,f,409.24,M,223.78,F*14
2024-09-04T22:49:40.4894781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.08,f,409.37,M,223.85,F*1D
2024-09-04T22:49:41.5831522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-09-04T22:49:42.6769418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.05,f,409.67,M,224.01,F*19
2024-09-04T22:49:43.7706521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.92,f,409.93,M,224.15,F*19
2024-09-04T22:49:44.8643105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.25,f,409.73,M,224.04,F*1B
2024-09-04T22:49:45.9579910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.20,f,409.41,M,223.87,F*14
2024-09-04T22:49:47.0550061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.50,f,409.50,M,223.92,F*17
2024-09-04T22:49:48.1552948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.50,f,409.81,M,224.08,F*18
2024-09-04T22:49:49.2368408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.18,f,410.01,M,224.20,F*1F
2024-09-04T22:49:50.3462192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.52,f,409.81,M,224.09,F*1B
2024-09-04T22:49:51.4398647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.05,f,409.67,M,224.01,F*19
2024-09-04T22:49:52.5336035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.19,f,409.71,M,224.03,F*11
2024-09-04T22:49:53.6272851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.96,F*11
2024-09-04T22:49:54.7210334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.93,f,409.63,M,223.99,F*13
2024-09-04T22:49:55.8147271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.66,f,409.55,M,223.94,F*11
2024-09-04T22:49:56.9084266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.23,f,409.72,M,224.04,F*1C
2024-09-04T22:49:58.0177590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.19,f,409.71,M,224.03,F*11
2024-09-04T22:49:59.1115063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.66,f,409.55,M,223.94,F*11
2024-09-04T22:50:00.2052685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.29,f,409.43,M,223.88,F*10
2024-09-04T22:50:01.2989717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.60,M,223.97,F*19
2024-09-04T22:50:02.3927087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.35,f,409.76,M,224.06,F*1D
2024-09-04T22:50:03.4897421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.15,f,409.70,M,224.02,F*1D
2024-09-04T22:50:04.5834914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.15,f,409.39,M,223.86,F*1C
2024-09-04T22:50:05.6771875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.52,f,409.20,M,223.75,F*1A
2024-09-04T22:50:06.7866194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.30,f,409.74,M,224.05,F*19
2024-09-04T22:50:07.8647608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.17,F*16
2024-09-04T22:50:08.9584338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.61,f,409.84,M,224.10,F*16
2024-09-04T22:50:10.0579569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.97,f,409.64,M,223.99,F*10
2024-09-04T22:50:11.1563169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.30,f,409.44,M,223.88,F*1F
2024-09-04T22:50:12.2502032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.23,f,409.42,M,223.87,F*14
2024-09-04T22:50:13.3438978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.52,f,409.51,M,223.92,F*14
2024-09-04T22:50:14.4399747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.01,f,409.66,M,224.00,F*1D
2024-09-04T22:50:15.5334841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.18,f,409.71,M,224.03,F*10
2024-09-04T22:50:16.6430395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.41,f,409.78,M,224.07,F*11
2024-09-04T22:50:17.7368000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.73,f,409.57,M,223.95,F*16
2024-09-04T22:50:18.8304968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.52,f,409.50,M,223.92,F*15
2024-09-04T22:50:19.9243574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.22,f,409.72,M,224.04,F*1D
2024-09-04T22:50:21.0180448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.62,f,409.84,M,224.10,F*15
2024-09-04T22:50:22.1117930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.52,f,410.11,M,224.25,F*15
2024-09-04T22:50:23.2098101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.20,f,410.02,M,224.20,F*17
2024-09-04T22:50:24.3035293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.80,f,409.89,M,224.13,F*17
2024-09-04T22:50:25.4128556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.74,f,409.88,M,224.12,F*1C
2024-09-04T22:50:26.5272776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.58,f,409.83,M,224.10,F*1B
2024-09-04T22:50:27.6052412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.34,f,409.75,M,224.06,F*1F
2024-09-04T22:50:28.6924688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-09-04T22:50:29.7927921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.74,f,409.88,M,224.12,F*1C
2024-09-04T22:50:30.8866538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.65,f,409.85,M,224.11,F*12
2024-09-04T22:50:31.9803153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.12,f,409.99,M,224.19,F*16
2024-09-04T22:50:33.0896807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.17,f,409.70,M,224.03,F*1E
2024-09-04T22:50:34.1678905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.02,f,409.66,M,224.00,F*1E
2024-09-04T22:50:35.2773482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.23,f,409.72,M,224.04,F*1C
2024-09-04T22:50:36.3711824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.03,f,409.96,M,224.17,F*17
2024-09-04T22:50:37.4649385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.60,f,410.14,M,224.27,F*13
2024-09-04T22:50:38.5587099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-09-04T22:50:39.6524537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.59,f,409.83,M,224.10,F*1A
2024-09-04T22:50:40.7618623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.74,f,409.88,M,224.12,F*1C
2024-09-04T22:50:41.8556466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.25,f,409.73,M,224.04,F*1B
2024-09-04T22:50:42.9494328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.82,M,224.09,F*1D
2024-09-04T22:50:44.0432434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.22,f,410.02,M,224.20,F*15
2024-09-04T22:50:45.1370287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.93,f,410.24,M,224.32,F*18
2024-09-04T22:50:46.2307884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.73,f,409.87,M,224.12,F*14
2024-09-04T22:50:47.3246545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.14,f,409.39,M,223.86,F*1D
2024-09-04T22:50:48.4339493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.86,f,409.61,M,223.98,F*14
2024-09-04T22:50:49.5122537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.38,f,410.38,M,224.40,F*12
2024-09-04T22:50:50.6215593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.59,f,410.44,M,224.43,F*1D
2024-09-04T22:50:51.7058518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.97,f,410.25,M,224.33,F*1C
2024-09-04T22:50:52.8152351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.09,f,409.68,M,224.02,F*19
2024-09-04T22:50:53.9091779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.54,f,409.51,M,223.92,F*12
2024-09-04T22:50:55.0029125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-09-04T22:50:56.0967440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.96,f,410.25,M,224.33,F*1D
2024-09-04T22:50:57.1933779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.09,f,410.29,M,224.35,F*12
2024-09-04T22:50:58.2872480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.60,f,409.84,M,224.10,F*17
2024-09-04T22:50:59.3841015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-09-04T22:51:00.4778524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.91,f,409.93,M,224.15,F*1A
2024-09-04T22:51:01.5717764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.89,f,410.23,M,224.32,F*14
2024-09-04T22:51:02.6812094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.32,f,410.36,M,224.39,F*18
2024-09-04T22:51:03.7749829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.87,f,410.22,M,224.31,F*18
2024-09-04T22:51:05.9712307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.96,f,410.25,M,224.33,F*1D
2024-09-04T22:51:07.0649213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.61,M,224.53,F*11
2024-09-04T22:51:08.1587992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.62,f,411.06,M,224.77,F*1B
2024-09-04T22:51:10.3464013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.77,f,411.10,M,224.79,F*16
2024-09-04T22:51:11.4403229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.01,f,410.87,M,224.67,F*17
2024-09-04T22:51:12.5497646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.32,f,410.97,M,224.72,F*12
2024-09-04T22:51:13.6434950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-09-04T22:51:14.7374093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.30,f,411.27,M,224.88,F*1E
2024-09-04T22:51:15.8312551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.99,f,411.48,M,225.00,F*15
2024-09-04T22:51:16.9405909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.62,f,411.36,M,224.94,F*14
2024-09-04T22:51:18.0500913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.42,f,411.00,M,224.74,F*1C
2024-09-04T22:51:19.1284199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.60,f,410.75,M,224.60,F*15
2024-09-04T22:51:20.2690647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.18,f,410.01,M,224.20,F*1F
2024-09-04T22:51:21.3472197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.58,f,410.44,M,224.43,F*1C
2024-09-04T22:51:22.4412003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.21,f,410.63,M,224.54,F*10
2024-09-04T22:51:23.5348577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.74,f,410.18,M,224.29,F*14
2024-09-04T22:51:24.6287218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.56,f,410.13,M,224.26,F*10
2024-09-04T22:51:25.7226335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.53,f,409.81,M,224.09,F*1A
2024-09-04T22:51:26.8164471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.16,f,410.00,M,224.19,F*1A
2024-09-04T22:51:27.9103107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.37,f,410.07,M,224.23,F*17
2024-09-04T22:51:29.0041177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.61,f,410.75,M,224.60,F*14
2024-09-04T22:51:30.1136363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.58,f,410.74,M,224.60,F*1F
2024-09-04T22:51:31.2074942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.07,f,410.59,M,224.51,F*18
2024-09-04T22:51:32.3013841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.49,f,410.71,M,224.58,F*11
2024-09-04T22:51:33.3951599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-09-04T22:51:34.4890696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.68,f,411.08,M,224.78,F*10
2024-09-04T22:51:35.5828814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.42,f,410.69,M,224.57,F*1C
2024-09-04T22:51:36.6922859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.95,f,409.94,M,224.16,F*1A
2024-09-04T22:51:37.7861795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.81,f,409.29,M,223.80,F*17
2024-09-04T22:51:38.8799529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.40,f,408.86,M,223.57,F*17
2024-09-04T22:51:39.9738101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.89,f,409.01,M,223.65,F*1D
2024-09-04T22:51:41.0677135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.27,f,408.82,M,223.54,F*11
2024-09-04T22:51:42.1615516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.61,f,408.62,M,223.44,F*1D
2024-09-04T22:51:43.2428831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.47,f,407.66,M,222.91,F*1B
2024-09-04T22:51:44.3368228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.32,f,407.62,M,222.89,F*14
2024-09-04T22:51:45.4343592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.45,f,408.26,M,223.24,F*13
2024-09-04T22:51:46.5282633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.55,f,408.60,M,223.43,F*1F
2024-09-04T22:51:47.6377814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.77,f,408.06,M,223.13,F*15
2024-09-04T22:51:48.7003843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.16,f,407.87,M,223.03,F*15
2024-09-04T22:51:49.7942865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.42,f,407.95,M,223.07,F*13
2024-09-04T22:51:50.8880729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.52,f,408.59,M,223.42,F*13
2024-09-04T22:51:51.9820343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.39,f,408.86,M,223.56,F*18
2024-09-04T22:51:53.0758971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.88,f,409.31,M,223.81,F*16
2024-09-04T22:51:54.1697754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.18,f,410.01,M,224.20,F*1F
2024-09-04T22:51:55.2636100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.54,f,409.82,M,224.09,F*1E
2024-09-04T22:51:56.3575372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.95,f,409.33,M,223.82,F*1B
2024-09-04T22:51:57.4514512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.68,f,409.25,M,223.78,F*1B
2024-09-04T22:51:59.6391325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-09-04T22:52:00.7330225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.87,f,409.61,M,223.98,F*15
2024-09-04T22:52:01.8268515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.94,f,409.02,M,223.66,F*11
2024-09-04T22:52:02.9131979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.70,f,408.95,M,223.62,F*10
2024-09-04T22:52:04.0226891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.30,f,408.83,M,223.55,F*17
2024-09-04T22:52:05.1322123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.44,f,409.18,M,223.74,F*17
2024-09-04T22:52:07.2925272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.44,f,409.17,M,223.74,F*18
2024-09-04T22:52:09.4779771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.56,f,408.60,M,223.43,F*1C
2024-09-04T22:52:10.5718796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.04,f,408.44,M,223.34,F*1D
2024-09-04T22:52:11.6813052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.82,f,408.68,M,223.47,F*19
2024-09-04T22:52:12.7485830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.41,f,408.86,M,223.57,F*16
2024-09-04T22:52:13.8425633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.12,f,408.77,M,223.52,F*1B
2024-09-04T22:52:14.9427620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.13,f,408.47,M,223.36,F*1A
2024-09-04T22:52:16.0372110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.96,f,408.11,M,223.16,F*19
2024-09-04T22:52:17.1465073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.09,f,407.85,M,223.02,F*18
2024-09-04T22:52:19.3252663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.61,f,408.31,M,223.27,F*10
2024-09-04T22:52:21.4817308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.50,f,408.28,M,223.25,F*18
2024-09-04T22:52:22.5757554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.54,f,407.99,M,223.09,F*16
2024-09-04T22:52:23.6696800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.95,f,407.81,M,222.99,F*15
2024-09-04T22:52:24.7634937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.05,f,407.84,M,223.01,F*16
2024-09-04T22:52:25.8573643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.65,f,408.02,M,223.11,F*10
2024-09-04T22:52:26.9356719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.01,f,408.13,M,223.17,F*15
2024-09-04T22:52:28.0451309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.94,f,408.11,M,223.16,F*1B
2024-09-04T22:52:30.2018300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.90,f,408.10,M,223.15,F*1D
2024-09-04T22:52:31.2957337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.11,f,407.55,M,222.85,F*1D
2024-09-04T22:52:32.3896278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.52,f,407.37,M,222.75,F*10
2024-09-04T22:52:33.4835183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-09-04T22:52:34.5775521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.10,f,408.16,M,223.18,F*1F
2024-09-04T22:52:35.6557329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.21,f,408.19,M,223.20,F*19
2024-09-04T22:52:36.7495886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.00,f,408.13,M,223.17,F*14
2024-09-04T22:52:37.8436564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.24,f,407.90,M,223.04,F*15
2024-09-04T22:52:38.9374771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.77,f,407.45,M,222.79,F*1E
2024-09-04T22:52:40.0217711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.66,f,407.11,M,222.61,F*15
2024-09-04T22:52:41.1096947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.99,f,407.82,M,223.00,F*1B
2024-09-04T22:52:42.2035655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.34,f,408.23,M,223.22,F*16
2024-09-04T22:52:43.2864795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.67,f,408.03,M,223.11,F*13
2024-09-04T22:52:44.3848879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.66,f,407.41,M,222.78,F*1B
2024-09-04T22:52:45.4632952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.30,f,407.00,M,222.55,F*11
2024-09-04T22:52:46.5572268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.06,f,407.23,M,222.68,F*18
2024-09-04T22:52:47.6511069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.97,f,407.51,M,222.83,F*10
2024-09-04T22:52:48.7449894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.20,f,407.58,M,222.87,F*10
2024-09-04T22:52:50.9220403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.63,f,406.79,M,222.44,F*19
2024-09-04T22:52:52.0003233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.41,f,406.73,M,222.40,F*17
2024-09-04T22:52:53.0942810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.23,f,406.98,M,222.54,F*12
2024-09-04T22:52:54.1881532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.34,f,407.01,M,222.56,F*17
2024-09-04T22:52:55.2664519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.43,f,407.04,M,222.57,F*13
2024-09-04T22:52:56.3513520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.99,M,222.54,F*15
2024-09-04T22:52:57.4481539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.53,f,406.76,M,222.42,F*13
2024-09-04T22:52:58.5420340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.55,f,406.46,M,222.26,F*13
2024-09-04T22:52:59.6202944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.15,f,406.65,M,222.36,F*10
2024-09-04T22:53:00.7299237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.58,f,406.78,M,222.43,F*17
2024-09-04T22:53:02.8865592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.57,f,406.17,M,222.10,F*11
2024-09-04T22:53:04.0585294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.84,f,406.25,M,222.14,F*1A
2024-09-04T22:53:06.1395684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.53,f,406.16,M,222.09,F*1C
2024-09-04T22:53:07.2335624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.39,f,405.81,M,221.90,F*1D
2024-09-04T22:53:08.3119234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.71,f,405.91,M,221.95,F*15
2024-09-04T22:53:09.3901895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.52,f,406.15,M,222.09,F*1E
2024-09-04T22:53:10.4841121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.19,f,406.36,M,222.20,F*1A
2024-09-04T22:53:11.5624291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.19,f,406.05,M,222.03,F*1A
2024-09-04T22:53:12.6719459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.24,f,405.76,M,221.87,F*1F
2024-09-04T22:53:14.8130652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.93,f,405.67,M,221.82,F*17
2024-09-04T22:53:15.9070231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.58,f,405.87,M,221.93,F*1F
2024-09-04T22:53:16.9894117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.95,f,405.98,M,221.99,F*1A
2024-09-04T22:53:18.0677200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.49,f,405.53,M,221.75,F*1F
2024-09-04T22:53:19.1619206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.58,f,404.95,M,221.43,F*18
2024-09-04T22:53:20.2403004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.82,f,405.02,M,221.47,F*14
2024-09-04T22:53:21.3218921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.94,f,405.67,M,221.82,F*10
2024-09-04T22:53:22.4085544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.75,f,405.61,M,221.79,F*1D
2024-09-04T22:53:23.4869021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.49,f,405.23,M,221.58,F*1F
2024-09-04T22:53:24.5808190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.36,f,404.88,M,221.39,F*11
2024-09-04T22:53:25.6589718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.91,f,405.05,M,221.48,F*1E
2024-09-04T22:53:26.7530611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.99,f,405.08,M,221.50,F*12
2024-09-04T22:53:27.8313757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.10,f,404.80,M,221.35,F*11
2024-09-04T22:53:28.9097100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.09,f,404.50,M,221.18,F*14
2024-09-04T22:53:29.9880383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.81,f,404.41,M,221.13,F*1E
2024-09-04T22:53:32.1500164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.44,f,404.91,M,221.41,F*13
2024-09-04T22:53:33.2283032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.86,f,404.73,M,221.31,F*19
2024-09-04T22:53:34.3067525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.92,f,404.14,M,220.99,F*1C
2024-09-04T22:53:35.4006781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.02,f,403.56,M,220.67,F*14
2024-09-04T22:53:36.4789734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.20,f,403.61,M,220.70,F*16
2024-09-04T22:53:37.5573644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.45,f,404.00,M,220.91,F*1B
2024-09-04T22:53:38.6355822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.76,f,404.09,M,220.96,F*15
2024-09-04T22:53:39.7140222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.61,f,404.05,M,220.94,F*1D
2024-09-04T22:53:40.7922791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.86,f,403.82,M,220.81,F*19
2024-09-04T22:53:41.8862587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.78,f,403.49,M,220.63,F*14
2024-09-04T22:53:44.0453288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.51,f,403.10,M,220.42,F*11
2024-09-04T22:53:45.1079448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.52,f,403.10,M,220.42,F*12
2024-09-04T22:53:46.1862981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.79,f,403.19,M,220.47,F*17
2024-09-04T22:53:47.2646599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.32,f,403.04,M,220.39,F*1D
2024-09-04T22:53:48.3430267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-09-04T22:53:49.4214145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.78,f,402.57,M,220.13,F*1E
2024-09-04T22:53:50.4997478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.20,f,402.40,M,220.03,F*14
2024-09-04T22:53:51.5651158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.84,f,402.59,M,220.14,F*14
2024-09-04T22:53:52.6513076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.95,f,402.62,M,220.16,F*1E
2024-09-04T22:53:53.7325739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.69,f,402.55,M,220.12,F*1D
2024-09-04T22:53:54.8108463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.66,f,402.23,M,219.94,F*1D
2024-09-04T22:53:56.9519731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.44,f,402.16,M,219.91,F*1E
2024-09-04T22:53:58.0303359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.80,f,401.97,M,219.80,F*1D
2024-09-04T22:53:59.1087152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.80,f,401.67,M,219.63,F*10
2024-09-04T22:54:00.1870239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.26,f,401.81,M,219.71,F*18
2024-09-04T22:54:02.3281317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.08,f,401.45,M,219.51,F*11
2024-09-04T22:54:03.4064658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.04,f,401.13,M,219.34,F*1C
2024-09-04T22:54:04.4800382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-04T22:54:05.5528558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.52,f,401.27,M,219.42,F*19
2024-09-04T22:54:06.6156987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.86,f,401.07,M,219.31,F*15
2024-09-04T22:54:07.6947438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.91,f,400.78,M,219.15,F*1D
2024-09-04T22:54:08.7566477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.30,f,400.90,M,219.22,F*15
2024-09-04T22:54:09.8351014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.01,f,401.43,M,219.50,F*1F
2024-09-04T22:54:10.9133924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.25,f,401.19,M,219.37,F*16
2024-09-04T22:54:11.9762420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.63,f,400.70,M,219.11,F*1C
2024-09-04T22:54:14.1328082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.52,f,400.36,M,218.92,F*11
2024-09-04T22:54:15.1956280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.27,f,400.59,M,219.04,F*13
2024-09-04T22:54:16.2739191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-09-04T22:54:18.4018775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.52,f,400.06,M,218.75,F*1A
2024-09-04T22:54:19.4860515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.39,f,400.02,M,218.73,F*15
2024-09-04T22:54:21.6168513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.95,f,399.88,M,218.66,F*11
2024-09-04T22:54:23.7579576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.12,f,399.63,M,218.52,F*1C
2024-09-04T22:54:25.8834262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.40,f,399.41,M,218.40,F*19
2024-09-04T22:54:28.0244347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.33,M,218.36,F*1D
2024-09-04T22:54:30.1586756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.93,f,398.66,M,217.99,F*1E
2024-09-04T22:54:32.3311348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.41,f,398.80,M,218.07,F*1E
2024-09-04T22:54:34.4409247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.32,f,399.08,M,218.22,F*1D
2024-09-04T22:54:36.5663307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.28,f,397.54,M,217.38,F*18
2024-09-04T22:54:38.7074958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.74,f,398.29,M,217.79,F*13
2024-09-04T22:54:40.8330577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.30,f,398.16,M,217.72,F*14
2024-09-04T22:54:42.9585429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.81,f,397.40,M,217.30,F*11
2024-09-04T22:54:45.0871122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.80,f,398.01,M,217.63,F*1A
2024-09-04T22:54:47.2282450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.97,f,397.15,M,217.16,F*13
2024-09-04T22:54:49.3538252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.43,f,397.28,M,217.24,F*14
2024-09-04T22:54:51.4523031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.18,f,397.21,M,217.20,F*17
2024-09-04T22:54:53.5798327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.30,f,396.64,M,216.88,F*1C
2024-09-04T22:54:55.7052856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.17,f,396.60,M,216.86,F*13
2024-09-04T22:54:57.8152252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.26,f,396.62,M,216.88,F*1D
2024-09-04T22:54:59.9407701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.96,f,396.53,M,216.83,F*1E
2024-09-04T22:55:02.0662609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.12,f,395.97,M,216.52,F*14
2024-09-04T22:55:04.1917510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.13,f,395.98,M,216.52,F*1A
2024-09-04T22:55:06.3016272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.72,f,396.15,M,216.62,F*18
2024-09-04T22:55:08.4114978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.06,f,395.65,M,216.34,F*1D
2024-09-04T22:55:10.5370119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.86,f,395.59,M,216.31,F*10
2024-09-04T22:55:12.6469095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.42,f,394.84,M,215.90,F*13
2024-09-04T22:55:14.7568078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.78,f,395.26,M,216.13,F*18
2024-09-04T22:55:16.8823331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.05,f,395.04,M,216.01,F*11
2024-09-04T22:55:18.9922792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.55,f,393.97,M,215.43,F*19
2024-09-04T22:55:21.1021600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.84,f,394.36,M,215.64,F*1D
2024-09-04T22:55:23.2120759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.27,f,394.19,M,215.55,F*1B
2024-09-04T22:55:25.3063444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.34,f,393.90,M,215.39,F*14
2024-09-04T22:55:27.4475518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.55,f,393.66,M,215.26,F*17
2024-09-04T22:55:29.5261697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.84,f,393.14,M,214.97,F*1C
2024-09-04T22:55:31.6204172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-09-04T22:55:33.7328833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.96,f,393.18,M,214.99,F*1D
2024-09-04T22:55:35.8429256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.05,f,392.60,M,214.68,F*16
2024-09-04T22:55:37.9371132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.14,f,392.62,M,214.69,F*15
2024-09-04T22:55:40.0348652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.36,f,392.08,M,214.39,F*12
2024-09-04T22:55:42.1325150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.44,f,392.41,M,214.57,F*13
2024-09-04T22:55:44.2304889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.39,f,391.18,M,213.90,F*1E
2024-09-04T22:55:46.3248603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.52,f,391.83,M,214.25,F*1E
2024-09-04T22:55:48.4237687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.30,f,391.76,M,214.22,F*17
2024-09-04T22:55:50.5180272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.49,f,390.90,M,213.75,F*12
2024-09-04T22:55:52.6173700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.61,f,391.24,M,213.93,F*1F
2024-09-04T22:55:54.6959624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.88,f,390.72,M,213.65,F*11
2024-09-04T22:55:56.7940853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.17,f,390.81,M,213.70,F*1C
2024-09-04T22:55:58.8777044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.07,f,390.47,M,213.51,F*17
2024-09-04T22:56:00.9719751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.62,f,390.33,M,213.44,F*12
2024-09-04T22:56:03.0507239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.71,f,389.75,M,213.12,F*1E
2024-09-04T22:56:05.1352044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.99,f,390.45,M,213.50,F*12
2024-09-04T22:56:07.2296501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.49,f,389.68,M,213.08,F*12
2024-09-04T22:56:09.3081904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.96,f,389.22,M,212.83,F*12
2024-09-04T22:56:11.4025102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.75,f,389.46,M,212.96,F*18
2024-09-04T22:56:13.4846074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.27,f,389.62,M,213.04,F*1C
2024-09-04T22:56:15.5632902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.93,f,388.90,M,212.66,F*17
2024-09-04T22:56:17.6419698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.50,f,389.08,M,212.75,F*19
2024-09-04T22:56:19.7233579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.52,f,389.08,M,212.75,F*1B
2024-09-04T22:56:21.8020548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.99,f,388.62,M,212.50,F*14
2024-09-04T22:56:23.8746860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.73,f,388.54,M,212.46,F*12
2024-09-04T22:56:25.9586477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.19,f,388.07,M,212.20,F*1F
2024-09-04T22:56:28.0372320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.93,f,388.29,M,212.32,F*12
2024-09-04T22:56:30.1160281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.34,f,388.42,M,212.39,F*1E
2024-09-04T22:56:32.1948696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.81,f,387.95,M,212.13,F*1B
2024-09-04T22:56:34.2579190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.45,f,387.84,M,212.07,F*16
2024-09-04T22:56:36.3366256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.54,f,387.87,M,212.09,F*1B
2024-09-04T22:56:38.4153440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.72,f,387.62,M,211.95,F*11
2024-09-04T22:56:40.4783191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.83,f,387.04,M,211.64,F*18
2024-09-04T22:56:42.5768471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.59,f,387.27,M,211.76,F*15
2024-09-04T22:56:44.6329286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.08,f,386.81,M,211.51,F*11
2024-09-04T22:56:46.6960278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.46,f,387.24,M,211.74,F*1A
2024-09-04T22:56:48.7746435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.38,f,386.91,M,211.56,F*14
2024-09-04T22:56:50.8404422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.06,f,386.50,M,211.34,F*11
2024-09-04T22:56:52.8964617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.58,f,386.36,M,211.26,F*16
2024-09-04T22:56:54.9594805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.78,f,386.12,M,211.13,F*15
2024-09-04T22:56:57.0382029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.10,f,385.91,M,211.02,F*13
2024-09-04T22:56:59.1043512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.78,f,385.81,M,210.96,F*13
2024-09-04T22:57:01.1674496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.35,f,385.37,M,210.73,F*1D
2024-09-04T22:57:03.2305374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.06,f,385.59,M,210.84,F*1C
2024-09-04T22:57:05.2780356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.80,f,385.51,M,210.80,F*1F
2024-09-04T22:57:07.3484656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.24,f,385.03,M,210.54,F*18
2024-09-04T22:57:09.4116277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.14,f,385.31,M,210.69,F*13
2024-09-04T22:57:11.4746261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-09-04T22:57:13.5221612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.10,f,384.69,M,210.35,F*14
2024-09-04T22:57:15.5852636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.26,M,210.11,F*14
2024-09-04T22:57:17.6483320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.97,f,384.35,M,210.16,F*11
2024-09-04T22:57:19.6957789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.83,f,384.61,M,210.31,F*11
2024-09-04T22:57:21.7588423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.43,f,384.49,M,210.24,F*13
2024-09-04T22:57:23.8063260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.96,f,383.73,M,209.83,F*1A
2024-09-04T22:57:25.8695343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.54,f,384.52,M,210.26,F*1D
2024-09-04T22:57:27.9168512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.66,f,384.25,M,210.11,F*19
2024-09-04T22:57:29.9800224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.09,f,383.16,M,209.52,F*1C
2024-09-04T22:57:32.0276061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.06,f,383.76,M,209.84,F*10
2024-09-04T22:57:34.0750197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.62,f,383.63,M,209.77,F*1B
2024-09-04T22:57:36.1381298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.08,M,209.47,F*13
2024-09-04T22:57:38.1855532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.80,f,383.38,M,209.63,F*13
2024-09-04T22:57:40.2229338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.44,f,382.96,M,209.41,F*1F
2024-09-04T22:57:42.2849737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.66,f,383.03,M,209.44,F*17
2024-09-04T22:57:44.3324586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.99,f,382.83,M,209.33,F*1D
2024-09-04T22:57:46.3704887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.87,f,382.79,M,209.31,F*15
2024-09-04T22:57:48.4217554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.70,f,382.74,M,209.28,F*18
2024-09-04T22:57:50.4728149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.82,f,382.47,M,209.14,F*1B
2024-09-04T22:57:52.5202111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.90,f,382.19,M,208.98,F*11
2024-09-04T22:57:54.5578342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.73,f,382.44,M,209.12,F*10
2024-09-04T22:57:56.6054611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.33,f,382.32,M,209.06,F*10
2024-09-04T22:57:58.6529569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.92,f,381.58,M,208.65,F*15
2024-09-04T22:58:00.6848024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.68,f,382.12,M,208.95,F*10
2024-09-04T22:58:02.7322546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.78,f,381.54,M,208.63,F*1B
2024-09-04T22:58:04.7694204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.84,f,382.17,M,208.97,F*15
2024-09-04T22:58:06.8169336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.20,f,381.36,M,208.53,F*11
2024-09-04T22:58:08.8487023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.71,f,381.83,M,208.78,F*11
2024-09-04T22:58:10.8856028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.91,f,381.58,M,208.65,F*16
2024-09-04T22:58:12.9329938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.09,f,380.72,M,208.18,F*1D
2024-09-04T22:58:14.9804997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.25,f,381.38,M,208.54,F*1D
2024-09-04T22:58:17.0123366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.55,f,381.17,M,208.43,F*10
2024-09-04T22:58:19.0599369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.22,f,380.76,M,208.20,F*1B
2024-09-04T22:58:21.0915876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.83,f,380.64,M,208.14,F*15
2024-09-04T22:58:23.1236541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.15,f,380.74,M,208.19,F*17
2024-09-04T22:58:25.1555149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.02,f,380.70,M,208.17,F*1B
2024-09-04T22:58:27.1873040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.86,f,380.35,M,207.98,F*10
2024-09-04T22:58:29.2192798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.63,f,379.97,M,207.77,F*15
2024-09-04T22:58:31.2511932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.52,f,380.55,M,208.09,F*17
2024-09-04T22:58:33.2829871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.10,f,380.12,M,207.85,F*16
2024-09-04T22:58:35.3149507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.23,f,379.85,M,207.71,F*14
2024-09-04T22:58:37.3520635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.78,f,379.41,M,207.46,F*14
2024-09-04T22:58:39.3839073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.95,f,379.76,M,207.66,F*10
2024-09-04T22:58:41.4158476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-09-04T22:58:43.4477113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.24,f,379.55,M,207.54,F*1A
2024-09-04T22:58:45.4701222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.57,f,379.34,M,207.43,F*1E
2024-09-04T22:58:47.5065510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.98,f,379.47,M,207.50,F*1B
2024-09-04T22:58:49.5265485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.87,f,379.13,M,207.31,F*14
2024-09-04T22:58:51.5609320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.69,f,379.08,M,207.28,F*16
2024-09-04T22:58:53.5771621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.30,f,378.96,M,207.22,F*16
2024-09-04T22:58:55.6091529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.37,F*11
2024-09-04T22:58:57.6288493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.15,f,378.61,M,207.02,F*1A
2024-09-04T22:58:59.6608200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.57,f,378.43,M,206.93,F*16
2024-09-04T22:59:01.6771406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.76,f,378.79,M,207.13,F*16
2024-09-04T22:59:03.7090789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.56,f,378.43,M,206.93,F*17
2024-09-04T22:59:05.7252162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.58,f,378.13,M,206.76,F*16
2024-09-04T22:59:07.7624437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.21,f,378.63,M,207.04,F*19
2024-09-04T22:59:09.7786729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.10,f,378.29,M,206.85,F*1E
2024-09-04T22:59:11.8106210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.68,f,378.16,M,206.78,F*1E
2024-09-04T22:59:13.8295929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.51,f,378.11,M,206.75,F*1E
2024-09-04T22:59:15.8641728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.97,f,378.25,M,206.83,F*1A
2024-09-04T22:59:17.8804690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.07,f,378.28,M,206.85,F*19
2024-09-04T22:59:19.9027696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.39,f,377.77,M,206.56,F*10
2024-09-04T22:59:21.9347496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.96,f,377.94,M,206.66,F*1B
2024-09-04T22:59:23.9549662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.77,f,377.88,M,206.63,F*1C
2024-09-04T22:59:26.0024472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.92,f,377.62,M,206.49,F*1A
2024-09-04T22:59:27.9873604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.78,f,377.89,M,206.63,F*12
2024-09-04T22:59:30.0078031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-09-04T22:59:32.0240399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.35,f,377.75,M,206.56,F*1E
2024-09-04T22:59:34.0402814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.69,f,377.55,M,206.45,F*16
2024-09-04T22:59:36.0565987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.45,f,377.18,M,206.24,F*19
2024-09-04T22:59:38.0728191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.10,f,377.37,M,206.35,F*1B
2024-09-04T22:59:40.0928085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.46,f,377.48,M,206.41,F*13
2024-09-04T22:59:42.1413035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.32,f,376.83,M,206.05,F*18
2024-09-04T22:59:44.1253601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.29,f,377.12,M,206.21,F*1C
2024-09-04T22:59:46.1324512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.51,f,376.89,M,206.09,F*1B
2024-09-04T22:59:48.1517746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.78,f,376.66,M,205.96,F*17
2024-09-04T22:59:50.1680359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.31,f,377.13,M,206.22,F*17
2024-09-04T22:59:52.1843962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.43,f,376.86,M,206.07,F*19
2024-09-04T22:59:54.2063413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.01,f,376.43,M,205.84,F*1D
2024-09-04T22:59:56.2225559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.60,f,376.31,M,205.77,F*12
2024-09-04T22:59:58.2388382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.16,f,376.78,M,206.03,F*1C
2024-09-04T23:00:00.2550763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.81,f,376.07,M,205.64,F*1D
2024-09-04T23:00:02.2713413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.23,f,376.19,M,205.71,F*19
2024-09-04T23:00:04.2721397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.14,f,376.78,M,206.02,F*1F
2024-09-04T23:00:06.2883505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.39,f,375.63,M,205.40,F*18
2024-09-04T23:00:08.3046040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-09-04T23:00:10.3072237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.22,f,376.19,M,205.70,F*19
2024-09-04T23:00:12.3214821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.82,f,375.46,M,205.30,F*1B
2024-09-04T23:00:14.3377823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.42,f,375.95,M,205.57,F*1A
2024-09-04T23:00:16.3385310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.61,f,376.00,M,205.60,F*10
2024-09-04T23:00:18.3547812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.82,f,375.76,M,205.47,F*1B
2024-09-04T23:00:20.3554686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.04,f,375.83,M,205.51,F*19
2024-09-04T23:00:22.3586366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-09-04T23:00:24.3748818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.46,f,375.65,M,205.41,F*17
2024-09-04T23:00:26.3790025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.83,f,375.46,M,205.30,F*1A
2024-09-04T23:00:28.3952011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.88,f,375.48,M,205.31,F*1E
2024-09-04T23:00:30.3990124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.68,f,375.42,M,205.28,F*12
2024-09-04T23:00:32.4180964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.77,f,375.14,M,205.13,F*16
2024-09-04T23:00:34.4186311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.31,f,375.61,M,205.39,F*1C
2024-09-04T23:00:36.4350204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.84,f,375.16,M,205.14,F*1F
2024-09-04T23:00:38.4356691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.66,f,375.41,M,205.28,F*1F
2024-09-04T23:00:40.4517978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.58,f,375.39,M,205.26,F*13
2024-09-04T23:00:42.4550500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.41,f,375.03,M,205.07,F*10
2024-09-04T23:00:44.4714049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.18,f,375.26,M,205.20,F*1F
2024-09-04T23:00:46.4720799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.31,f,375.30,M,205.22,F*11
2024-09-04T23:00:48.4883671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.69,f,375.11,M,205.12,F*1D
2024-09-04T23:00:50.5202684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.82,f,375.46,M,205.30,F*1B
2024-09-04T23:00:52.5052528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.84,f,375.16,M,205.14,F*1F
2024-09-04T23:00:54.5407238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.85,f,375.16,M,205.14,F*1E
2024-09-04T23:00:56.5446703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.07,f,375.54,M,205.35,F*13
2024-09-04T23:00:58.5334529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.15,f,375.25,M,205.19,F*1B
2024-09-04T23:01:00.5498144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.60,f,375.39,M,205.27,F*19
2024-09-04T23:01:02.5504858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.61,f,374.79,M,204.94,F*1D
2024-09-04T23:01:04.5511660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.22,f,375.58,M,205.37,F*1A
2024-09-04T23:01:06.5518068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.57,f,375.38,M,205.26,F*1D
2024-09-04T23:01:08.5681343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.56,f,375.38,M,205.26,F*1C
2024-09-04T23:01:10.5708174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.76,f,375.44,M,205.29,F*1A
2024-09-04T23:01:12.5909399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.42,f,375.64,M,205.40,F*13
2024-09-04T23:01:14.5916060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.09,f,375.54,M,205.35,F*1D
2024-09-04T23:01:16.6079262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.87,f,375.17,M,205.15,F*1C
2024-09-04T23:01:18.6085545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.32,f,375.61,M,205.39,F*1F
2024-09-04T23:01:20.6249602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.04,f,375.53,M,205.34,F*16
2024-09-04T23:01:22.6454560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.52,f,375.98,M,205.59,F*18
2024-09-04T23:01:24.6461638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.36,f,375.62,M,205.39,F*18
2024-09-04T23:01:26.6493608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.46,f,375.65,M,205.41,F*17
2024-09-04T23:01:28.6526803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.51,f,375.97,M,205.58,F*15
2024-09-04T23:01:30.6690407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.24,f,375.89,M,205.54,F*14
2024-09-04T23:01:32.6696543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.99,f,375.81,M,205.50,F*1F
2024-09-04T23:01:34.6888586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.39,f,376.24,M,205.73,F*1E
2024-09-04T23:01:36.6886271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.93,f,375.80,M,205.49,F*1C
2024-09-04T23:01:38.7049383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.43,f,375.95,M,205.57,F*1B
2024-09-04T23:01:40.7245465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.65,f,376.32,M,205.78,F*1B
2024-09-04T23:01:42.7292174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-09-04T23:01:44.7328829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.46,f,376.26,M,205.74,F*13
2024-09-04T23:01:46.7491103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.97,f,376.11,M,205.66,F*1F
2024-09-04T23:01:48.7498930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.63,f,376.93,M,206.11,F*18
2024-09-04T23:01:50.7684581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.08,f,376.45,M,205.85,F*13
2024-09-04T23:01:52.7846440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-09-04T23:01:54.7915923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.40,f,376.55,M,205.90,F*1A
2024-09-04T23:01:56.8079673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.96,f,376.72,M,205.99,F*1D
2024-09-04T23:01:58.8245881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.31,f,376.83,M,206.05,F*1B
2024-09-04T23:02:00.8452660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.49,f,376.58,M,205.92,F*1C
2024-09-04T23:02:02.8485623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.90,f,376.70,M,205.98,F*18
2024-09-04T23:02:04.8655246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.32,f,376.83,M,206.05,F*18
2024-09-04T23:02:06.8838330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.38,f,376.85,M,206.06,F*17
2024-09-04T23:02:08.9075987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-09-04T23:02:10.9239832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.23,f,376.80,M,206.04,F*1A
2024-09-04T23:02:12.9402220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-09-04T23:02:14.9608782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.49,f,377.19,M,206.25,F*15
2024-09-04T23:02:16.9696197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.25,f,377.12,M,206.21,F*10
2024-09-04T23:02:18.9957739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.14,f,377.08,M,206.19,F*12
2024-09-04T23:02:21.0121103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.45,f,377.18,M,206.24,F*19
2024-09-04T23:02:23.0284433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.52,f,377.20,M,206.25,F*15
2024-09-04T23:02:25.0447349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.82,f,377.29,M,206.30,F*15
2024-09-04T23:02:27.0609086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.40,f,377.47,M,206.40,F*1B
2024-09-04T23:02:29.0773926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-09-04T23:02:31.0936347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.01,f,377.35,M,206.33,F*1F
2024-09-04T23:02:33.1256534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.44,f,377.48,M,206.41,F*11
2024-09-04T23:02:35.1418356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.02,f,378.26,M,206.84,F*13
2024-09-04T23:02:37.1582393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.53,f,377.81,M,206.59,F*1A
2024-09-04T23:02:39.1745108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.24,f,377.72,M,206.54,F*1B
2024-09-04T23:02:41.1908883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.72,f,378.48,M,206.95,F*1C
2024-09-04T23:02:43.2123533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.45,f,377.48,M,206.41,F*10
2024-09-04T23:02:45.2443050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.80,f,378.50,M,206.97,F*1A
2024-09-04T23:02:47.2737463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.13,f,378.91,M,207.19,F*18
2024-09-04T23:02:49.2901689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-09-04T23:02:51.3064214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.07,f,378.89,M,207.18,F*15
2024-09-04T23:02:53.3382726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.53,f,379.03,M,207.26,F*1A
2024-09-04T23:02:55.3546663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.18,f,378.31,M,206.86,F*1C
2024-09-04T23:02:57.3866077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.25,F*1E
2024-09-04T23:02:59.4051701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.49,f,379.01,M,207.25,F*10
2024-09-04T23:03:01.4369950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.70,f,378.78,M,207.12,F*10
2024-09-04T23:03:03.4534272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.10,f,379.20,M,207.35,F*19
2024-09-04T23:03:05.4852905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.46,f,379.01,M,207.24,F*1E
2024-09-04T23:03:07.5046678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.42,f,379.30,M,207.40,F*1D
2024-09-04T23:03:09.5365092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.64,f,379.67,M,207.61,F*19
2024-09-04T23:03:11.5527713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.79,f,379.41,M,207.47,F*14
2024-09-04T23:03:13.5847814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-09-04T23:03:15.6167532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.64,f,379.98,M,207.77,F*1D
2024-09-04T23:03:17.6643176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.41,f,380.21,M,207.90,F*16
2024-09-04T23:03:19.6835164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.03,f,380.40,M,208.00,F*1E
2024-09-04T23:03:21.7154375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.90,f,380.36,M,207.98,F*14
2024-09-04T23:03:23.7495121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.29,f,380.78,M,208.22,F*1C
2024-09-04T23:03:25.7704598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.66,f,380.90,M,208.28,F*1B
2024-09-04T23:03:27.8180590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.47,f,380.53,M,208.08,F*14
2024-09-04T23:03:29.8386176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.71,f,381.22,M,208.45,F*16
2024-09-04T23:03:31.8706279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.49,f,381.15,M,208.41,F*1D
2024-09-04T23:03:33.9086202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.49,f,381.46,M,208.58,F*12
2024-09-04T23:03:35.9717398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.65,f,381.50,M,208.61,F*11
2024-09-04T23:03:38.0036160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.55,f,381.47,M,208.59,F*1F
2024-09-04T23:03:40.0358254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.82,f,381.86,M,208.80,F*1F
2024-09-04T23:03:42.0853123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.72,f,381.83,M,208.79,F*13
2024-09-04T23:03:44.1172013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.91,f,382.19,M,208.98,F*10
2024-09-04T23:03:46.1648957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.14,f,381.65,M,208.69,F*1A
2024-09-04T23:03:48.2213598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.22,f,381.98,M,208.87,F*1C
2024-09-04T23:03:50.2376697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.85,f,382.48,M,209.14,F*13
2024-09-04T23:03:52.2852968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.52,f,381.46,M,208.59,F*19
2024-09-04T23:03:54.3328321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.21,f,382.28,M,209.04,F*1A
2024-09-04T23:03:56.3647448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.81,f,381.55,M,208.64,F*1B
2024-09-04T23:03:58.4123121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.93,f,382.20,M,208.99,F*19
2024-09-04T23:04:00.4501232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-09-04T23:04:02.4976722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.41,f,383.26,M,209.57,F*16
2024-09-04T23:04:04.5452735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.21,f,382.89,M,209.37,F*13
2024-09-04T23:04:06.5928659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.27,f,383.83,M,209.88,F*15
2024-09-04T23:04:08.6404414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.16,f,383.79,M,209.86,F*1C
2024-09-04T23:04:10.6879575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.80,f,383.99,M,209.97,F*1D
2024-09-04T23:04:12.7424523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.71,f,384.57,M,210.28,F*11
2024-09-04T23:04:14.7916778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.52,f,384.51,M,210.25,F*1B
2024-09-04T23:04:16.8392083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.20,f,384.72,M,210.37,F*1F
2024-09-04T23:04:18.9024048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.52,f,385.42,M,210.75,F*18
2024-09-04T23:04:20.9657109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.83,f,385.22,M,210.64,F*15
2024-09-04T23:04:23.0258808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.32,f,385.36,M,210.72,F*1A
2024-09-04T23:04:25.0678725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.12,f,386.22,M,211.19,F*11
2024-09-04T23:04:27.1345686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.74,f,385.80,M,210.96,F*1E
2024-09-04T23:04:29.2007076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.60,f,386.36,M,211.27,F*1C
2024-09-04T23:04:31.2638835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.11,f,386.52,M,211.35,F*14
2024-09-04T23:04:33.3322438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.57,f,386.96,M,211.59,F*15
2024-09-04T23:04:35.3977089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.54,f,387.26,M,211.76,F*19
2024-09-04T23:04:37.4608910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.77,f,387.02,M,211.63,F*12
2024-09-04T23:04:39.5397200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.87,f,387.36,M,211.81,F*1E
2024-09-04T23:04:41.6029467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.83,f,387.65,M,211.97,F*1A
2024-09-04T23:04:43.6723729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.45,f,387.84,M,212.07,F*16
2024-09-04T23:04:45.7512694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.45,f,388.15,M,212.24,F*11
2024-09-04T23:04:47.8300999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.18,f,388.37,M,212.36,F*1D
2024-09-04T23:04:49.9090659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.55,f,389.09,M,212.76,F*1E
2024-09-04T23:04:51.9747915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.97,f,389.22,M,212.83,F*13
2024-09-04T23:04:54.0555716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.35,f,389.34,M,212.89,F*17
2024-09-04T23:04:56.1376363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-09-04T23:04:58.2165552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.27,f,389.92,M,213.21,F*15
2024-09-04T23:05:00.2983099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.13,f,390.49,M,213.52,F*1F
2024-09-04T23:05:02.3770754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-09-04T23:05:04.4717627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.86,f,391.02,M,213.81,F*10
2024-09-04T23:05:06.5661569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.09,M,213.85,F*13
2024-09-04T23:05:08.6450243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.78,f,391.60,M,214.13,F*1F
2024-09-04T23:05:10.7442549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.65,f,391.87,M,214.27,F*1C
2024-09-04T23:05:12.8543620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.66,f,392.17,M,214.44,F*13
2024-09-04T23:05:14.9331604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.70,f,392.19,M,214.45,F*1B
2024-09-04T23:05:17.0276480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.04,f,392.60,M,214.67,F*18
2024-09-04T23:05:19.1220871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.92,f,393.17,M,214.99,F*16
2024-09-04T23:05:21.2210644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.83,f,392.84,M,214.80,F*14
2024-09-04T23:05:23.3311065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.52,f,392.74,M,214.75,F*1D
2024-09-04T23:05:25.4341132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.61,f,393.68,M,215.27,F*1F
2024-09-04T23:05:27.5129995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.91,f,393.47,M,215.15,F*1D
2024-09-04T23:05:29.6230878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.66,f,394.00,M,215.44,F*17
2024-09-04T23:05:31.7232371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-09-04T23:05:33.8491205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.74,f,394.64,M,215.79,F*1E
2024-09-04T23:05:35.9434807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.37,f,394.22,M,215.56,F*11
2024-09-04T23:05:38.0534840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.47,f,393.95,M,215.41,F*1A
2024-09-04T23:05:40.1526394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.86,f,394.37,M,215.64,F*1E
2024-09-04T23:05:42.2612551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.61,f,394.90,M,215.94,F*13
2024-09-04T23:05:44.3714144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.06,f,394.73,M,215.84,F*1E
2024-09-04T23:05:46.4814536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.66,f,394.92,M,215.94,F*16
2024-09-04T23:05:48.5916769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.57,f,395.50,M,216.26,F*13
2024-09-04T23:05:50.7017359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.51,f,395.48,M,216.25,F*1F
2024-09-04T23:05:52.8278572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.02,f,395.94,M,216.50,F*14
2024-09-04T23:05:54.9400249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.54,f,395.80,M,216.42,F*10
2024-09-04T23:05:57.0558195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.94,f,395.92,M,216.49,F*14
2024-09-04T23:05:59.1660268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.62,f,396.73,M,216.94,F*10
2024-09-04T23:06:01.2760617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.98,f,396.54,M,216.83,F*17
2024-09-04T23:06:03.3960903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.34,f,396.65,M,216.89,F*18
2024-09-04T23:06:05.5218094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.68,f,396.75,M,216.95,F*1D
2024-09-04T23:06:07.6348241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.59,f,397.03,M,217.10,F*10
2024-09-04T23:06:09.7605381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.82,f,397.40,M,217.30,F*12
2024-09-04T23:06:11.8863758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.15,f,397.20,M,217.19,F*11
2024-09-04T23:06:14.0004180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.40,f,397.28,M,217.23,F*10
2024-09-04T23:06:16.1262932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.67,f,397.97,M,217.61,F*11
2024-09-04T23:06:18.2518724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.74,f,397.69,M,217.46,F*16
2024-09-04T23:06:20.3777478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.41,f,397.89,M,217.57,F*1F
2024-09-04T23:06:22.5035606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.81,f,398.31,M,217.80,F*16
2024-09-04T23:06:24.6344272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.21,f,398.44,M,217.87,F*18
2024-09-04T23:06:26.7602632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.36,f,398.79,M,218.06,F*19
2024-09-04T23:06:28.8943127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.71,f,398.89,M,218.12,F*10
2024-09-04T23:06:31.0200380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.96,f,399.28,M,218.33,F*11
2024-09-04T23:06:33.1457717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.88,f,399.56,M,218.48,F*13
2024-09-04T23:06:35.2871682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.43,f,399.72,M,218.57,F*1D
2024-09-04T23:06:37.4285658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.66,f,400.10,M,218.78,F*17
2024-09-04T23:06:39.5585796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-09-04T23:06:41.7020422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.02,f,399.90,M,218.67,F*14
2024-09-04T23:06:43.8277954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.25,f,400.89,M,219.21,F*1A
2024-09-04T23:06:45.9691857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.31,f,400.60,M,219.05,F*1F
2024-09-04T23:06:48.1104871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.83,f,400.76,M,219.14,F*11
2024-09-04T23:06:49.1890262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.70,f,401.33,M,219.45,F*1B
2024-09-04T23:06:50.2518922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.04,f,401.44,M,219.51,F*1C
2024-09-04T23:06:51.3304963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.57,f,401.29,M,219.43,F*13
2024-09-04T23:06:53.4717728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.06,f,401.13,M,219.34,F*1E
2024-09-04T23:06:55.6287449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.32,f,401.52,M,219.55,F*1A
2024-09-04T23:06:57.7702412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.53,f,400.67,M,219.09,F*10
2024-09-04T23:06:58.8330197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.43,f,400.33,M,218.91,F*17
2024-09-04T23:07:00.9901648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.07,f,399.92,M,218.68,F*1C
2024-09-04T23:07:03.1159393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.78,f,400.14,M,218.80,F*1B
2024-09-04T23:07:05.2573599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.43,f,400.03,M,218.74,F*1E
2024-09-04T23:07:07.4028820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.33,f,399.69,M,218.55,F*12
2024-09-04T23:07:09.5286432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.44,f,400.03,M,218.74,F*19
2024-09-04T23:07:11.6734910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.33,f,401.22,M,219.39,F*17
2024-09-04T23:07:13.8180948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.95,f,401.10,M,219.32,F*12
2024-09-04T23:07:14.8810156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.33,f,401.52,M,219.56,F*18
2024-09-04T23:07:15.9595550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.18,f,402.39,M,220.03,F*11
2024-09-04T23:07:18.1009548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.81,f,403.19,M,220.47,F*10
2024-09-04T23:07:19.1793997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.13,f,402.68,M,220.19,F*14
2024-09-04T23:07:20.2578711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.86,f,402.29,M,219.98,F*15
2024-09-04T23:07:21.3383273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.19,f,402.09,M,219.86,F*1E
2024-09-04T23:07:22.4012949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.43,f,402.47,M,220.07,F*12
2024-09-04T23:07:23.4797871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.80,f,402.58,M,220.13,F*16
2024-09-04T23:07:24.6833417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.16,f,402.69,M,220.19,F*10
2024-09-04T23:07:26.7153498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.00,f,403.25,M,220.50,F*11
2024-09-04T23:07:27.7938252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.05,f,402.96,M,220.34,F*1E
2024-09-04T23:07:28.8723443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.35,f,403.05,M,220.39,F*1B
2024-09-04T23:07:29.9394217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.39,f,403.37,M,220.56,F*1E
2024-09-04T23:07:31.0179052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.63,F*18
2024-09-04T23:07:32.1066237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.23,f,403.32,M,220.54,F*12
2024-09-04T23:07:33.1749802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.61,f,403.13,M,220.43,F*10
2024-09-04T23:07:34.2535872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.28,f,403.33,M,220.55,F*19
2024-09-04T23:07:35.3320822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.23,f,403.32,M,220.54,F*12
2024-09-04T23:07:36.3989465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.08,f,403.27,M,220.51,F*1A
2024-09-04T23:07:37.4800136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.40,f,403.37,M,220.57,F*11
2024-09-04T23:07:38.5583944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.27,f,403.33,M,220.55,F*16
2024-09-04T23:07:39.6369769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.86,f,403.51,M,220.64,F*1B
2024-09-04T23:07:40.7310144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.30,f,403.65,M,220.72,F*11
2024-09-04T23:07:42.8743828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.51,f,403.10,M,220.42,F*11
2024-09-04T23:07:45.0313696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.52,f,403.10,M,220.42,F*12
2024-09-04T23:07:46.1099419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.05,f,403.27,M,220.51,F*17
2024-09-04T23:07:47.1727903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.33,f,403.35,M,220.56,F*16
2024-09-04T23:07:48.2513423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-09-04T23:07:49.3298347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.39,f,403.06,M,220.40,F*1A
2024-09-04T23:07:50.4082336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.18,f,403.00,M,220.36,F*1E
2024-09-04T23:07:51.5336713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-09-04T23:07:53.6460073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.76,f,403.18,M,220.46,F*18
2024-09-04T23:07:54.7088090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.45,f,403.39,M,220.57,F*1A
2024-09-04T23:07:55.7873768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.25,f,403.33,M,220.54,F*15
2024-09-04T23:07:56.8658825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.81,f,403.19,M,220.47,F*10
2024-09-04T23:07:57.9470736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-09-04T23:07:59.0256100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.48,f,403.09,M,220.41,F*12
2024-09-04T23:08:00.1041005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.82,f,403.20,M,220.47,F*19
2024-09-04T23:08:01.1825963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.92,f,403.23,M,220.49,F*15
2024-09-04T23:08:02.2455023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.27,f,403.33,M,220.55,F*16
2024-09-04T23:08:03.3302173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.47,f,403.70,M,220.74,F*13
2024-09-04T23:08:04.4025465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.14,f,403.60,M,220.69,F*18
2024-09-04T23:08:05.4810979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-09-04T23:08:06.5594457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.71,f,402.86,M,220.29,F*13
2024-09-04T23:08:07.6447773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.14,f,403.60,M,220.69,F*18
2024-09-04T23:08:10.6615853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.82,f,403.50,M,220.64,F*1E
2024-09-04T23:08:13.0530713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.58,f,404.04,M,220.93,F*11
2024-09-04T23:08:15.1945179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.38,f,403.67,M,220.73,F*1A
2024-09-04T23:08:16.2730095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.86,f,403.82,M,220.81,F*19
2024-09-04T23:08:17.3514535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.42,f,403.99,M,220.90,F*1A
2024-09-04T23:08:18.4300177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.53,f,404.02,M,220.92,F*1D
2024-09-04T23:08:19.5085878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.40,f,403.98,M,220.90,F*19
2024-09-04T23:08:20.6026899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.75,f,404.39,M,221.13,F*1A
2024-09-04T23:08:22.7596509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.79,f,404.10,M,220.97,F*13
2024-09-04T23:08:23.8381412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.20,f,403.92,M,220.87,F*13
2024-09-04T23:08:24.9167121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.73,f,404.39,M,221.12,F*1D
2024-09-04T23:08:25.9951567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.96,f,404.76,M,221.33,F*1F
2024-09-04T23:08:27.0769251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.10,f,404.50,M,221.18,F*1C
2024-09-04T23:08:28.1552562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.66,f,404.37,M,221.11,F*14
2024-09-04T23:08:29.2369334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.02,f,404.48,M,221.17,F*19
2024-09-04T23:08:30.3154739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.72,f,404.69,M,221.29,F*10
2024-09-04T23:08:31.3988605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.63,f,404.97,M,221.44,F*15
2024-09-04T23:08:32.4773306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.78,f,405.01,M,221.46,F*13
2024-09-04T23:08:33.5557955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.91,f,405.05,M,221.49,F*1F
2024-09-04T23:08:34.6500194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.53,f,404.93,M,221.42,F*14
2024-09-04T23:08:35.7284550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.59,f,404.95,M,221.43,F*19
2024-09-04T23:08:36.8068812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.84,f,405.03,M,221.47,F*13
2024-09-04T23:08:37.9167429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.69,f,405.29,M,221.61,F*1D
2024-09-04T23:08:40.0582172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.48,f,405.22,M,221.58,F*1F
2024-09-04T23:08:41.1523604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.57,f,405.25,M,221.59,F*17
2024-09-04T23:08:42.2308307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.45,f,405.52,M,221.74,F*13
2024-09-04T23:08:44.4035001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.46,f,405.83,M,221.91,F*16
2024-09-04T23:08:45.4820644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.46,f,405.53,M,221.74,F*11
2024-09-04T23:08:46.5640436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.29,f,405.47,M,221.72,F*1B
2024-09-04T23:08:47.6587645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.87,f,405.96,M,221.98,F*16
2024-09-04T23:08:48.7372248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.49,f,406.45,M,222.25,F*1E
2024-09-04T23:08:49.8218063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.32,f,406.39,M,222.22,F*1E
2024-09-04T23:08:50.9002836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.59,f,406.48,M,222.26,F*11
2024-09-04T23:08:51.9944614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.73,f,406.52,M,222.29,F*1D
2024-09-04T23:08:53.0729330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.17,f,406.65,M,222.36,F*12
2024-09-04T23:08:54.1671394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.99,f,406.60,M,222.33,F*13
2024-09-04T23:08:55.2515874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.15,f,406.95,M,222.52,F*1C
2024-09-04T23:08:56.3457819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.30,f,407.30,M,222.72,F*14
2024-09-04T23:08:57.4243620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.03,f,407.53,M,222.84,F*19
2024-09-04T23:08:58.5183690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.93,f,407.19,M,222.65,F*13
2024-09-04T23:08:59.6126295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.13,f,407.25,M,222.69,F*1B
2024-09-04T23:09:00.6910752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.73,f,407.44,M,222.79,F*1B
2024-09-04T23:09:01.7853411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.21,f,407.89,M,223.04,F*18
2024-09-04T23:09:02.8659334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.85,f,408.08,M,223.14,F*11
2024-09-04T23:09:03.9526681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.45,f,407.96,M,223.08,F*18
2024-09-04T23:09:05.0466713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.25,f,407.90,M,223.04,F*14
2024-09-04T23:09:06.1407405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.85,f,408.08,M,223.14,F*11
2024-09-04T23:09:07.2349545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.38,f,408.55,M,223.40,F*11
2024-09-04T23:09:08.3134211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.88,f,408.70,M,223.48,F*15
2024-09-04T23:09:09.4076229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.47,f,408.88,M,223.58,F*11
2024-09-04T23:09:10.5046710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.59,f,408.92,M,223.60,F*1E
2024-09-04T23:09:11.5979027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.55,f,409.21,M,223.76,F*1F
2024-09-04T23:09:12.6764960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.40,f,409.47,M,223.90,F*12
2024-09-04T23:09:13.7705290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.34,f,409.45,M,223.89,F*1B
2024-09-04T23:09:14.8646827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.59,f,409.22,M,223.76,F*10
2024-09-04T23:09:15.9588548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.57,f,409.52,M,223.93,F*13
2024-09-04T23:09:17.0550203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.60,f,410.14,M,224.27,F*13
2024-09-04T23:09:18.1491630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.34,f,410.67,M,224.56,F*12
2024-09-04T23:09:19.2433368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.71,f,410.78,M,224.62,F*1A
2024-09-04T23:09:20.3374326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.68,f,410.16,M,224.28,F*16
2024-09-04T23:09:21.4473282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.56,f,410.13,M,224.26,F*10
2024-09-04T23:09:22.5257969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.21,f,410.63,M,224.53,F*17
2024-09-04T23:09:23.6356009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.18,f,411.23,M,224.86,F*1E
2024-09-04T23:09:24.7296609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.15,f,411.53,M,225.03,F*10
2024-09-04T23:09:25.8238038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.12,F*12
2024-09-04T23:09:26.9313343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.27,f,411.87,M,225.21,F*19
2024-09-04T23:09:28.0254745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.81,f,411.73,M,225.14,F*19
2024-09-04T23:09:29.1196131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.12,f,411.52,M,225.02,F*17
2024-09-04T23:09:30.2293837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-09-04T23:09:31.3235476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-09-04T23:09:32.4332180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.55,f,412.87,M,225.76,F*18
2024-09-04T23:09:33.5273103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.98,f,413.00,M,225.83,F*1D
2024-09-04T23:09:34.6215670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.83,f,412.95,M,225.81,F*18
2024-09-04T23:09:35.7314422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.52,f,413.16,M,225.92,F*1D
2024-09-04T23:09:36.8411527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.36,f,413.11,M,225.89,F*12
2024-09-04T23:09:37.9353406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.41,f,413.13,M,225.90,F*18
2024-09-04T23:09:40.1548583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.85,f,414.18,M,226.48,F*17
2024-09-04T23:09:42.3629171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.69,f,414.74,M,226.78,F*17
2024-09-04T23:09:43.4728724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.81,f,414.77,M,226.80,F*15
2024-09-04T23:09:44.5825623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.92,f,414.81,M,226.82,F*1C
2024-09-04T23:09:45.6922806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.15,f,414.88,M,226.86,F*1F
2024-09-04T23:09:46.8068671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.00,f,415.44,M,227.17,F*11
2024-09-04T23:09:47.9010840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.07,f,416.07,M,227.51,F*16
2024-09-04T23:09:49.0264148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.16,f,416.10,M,227.53,F*12
2024-09-04T23:09:50.1360895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.11,f,415.78,M,227.35,F*19
2024-09-04T23:09:51.2459538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.43,f,415.88,M,227.40,F*13
2024-09-04T23:09:52.3557425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.65,f,416.55,M,227.77,F*12
2024-09-04T23:09:53.4654288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.90,f,416.93,M,227.98,F*12
2024-09-04T23:09:54.5752831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.54,f,417.13,M,228.09,F*1B
2024-09-04T23:09:55.6889721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.05,f,417.29,M,228.17,F*18
2024-09-04T23:09:56.8144116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.79,f,417.51,M,228.30,F*19
2024-09-04T23:09:57.9241782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.83,f,417.83,M,228.47,F*1B
2024-09-04T23:09:59.0495101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.22,f,417.95,M,228.54,F*14
2024-09-04T23:10:00.1593378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.62,f,418.07,M,228.60,F*13
2024-09-04T23:10:01.2689870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.96,f,418.17,M,228.66,F*1F
2024-09-04T23:10:02.3945785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.48,f,418.64,M,228.91,F*12
2024-09-04T23:10:03.5086482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.21,f,419.16,M,229.20,F*14
2024-09-04T23:10:04.6340957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.88,f,419.37,M,229.31,F*14
2024-09-04T23:10:05.7438309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.84,f,419.36,M,229.31,F*19
2024-09-04T23:10:06.8692799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.31,f,419.50,M,229.38,F*1D
2024-09-04T23:10:07.9836951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.36,f,419.82,M,229.56,F*1C
2024-09-04T23:10:09.1091555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.22,f,420.08,M,229.70,F*1A
2024-09-04T23:10:10.2346450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.57,f,420.19,M,229.76,F*1E
2024-09-04T23:10:11.3443740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.44,f,420.45,M,229.91,F*1D
2024-09-04T23:10:12.4700798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.68,f,420.83,M,230.11,F*1F
2024-09-04T23:10:13.6110636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.45,f,421.07,M,230.24,F*1A
2024-09-04T23:10:14.7208738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.62,f,421.12,M,230.27,F*18
2024-09-04T23:10:15.8462433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.77,f,421.47,M,230.46,F*18
2024-09-04T23:10:16.9717675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.53,f,422.31,M,230.92,F*12
2024-09-04T23:10:18.0970722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.07,f,422.47,M,231.01,F*1A
2024-09-04T23:10:19.2269222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.58,f,422.63,M,231.10,F*16
2024-09-04T23:10:20.3427102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.34,f,422.86,M,231.22,F*17
2024-09-04T23:10:21.4680410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17
2024-09-04T23:10:22.6091373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.25,f,423.14,M,231.37,F*16
2024-09-04T23:10:23.7285748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.46,f,423.51,M,231.58,F*1A
2024-09-04T23:10:24.8854130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.12,f,424.32,M,232.02,F*1F
2024-09-04T23:10:25.9950254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.05,f,424.60,M,232.17,F*1B
2024-09-04T23:10:27.1204230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.04,f,424.60,M,232.17,F*1A
2024-09-04T23:10:28.2643661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.40,f,424.71,M,232.23,F*1D
2024-09-04T23:10:29.4053913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.43,f,425.33,M,232.57,F*1C
2024-09-04T23:10:30.5309100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.93,F*16
2024-09-04T23:10:31.6719186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.10,f,425.84,M,232.85,F*1B
2024-09-04T23:10:32.8129353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.38,M,232.60,F*10
2024-09-04T23:10:33.9539315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.61,f,425.69,M,232.77,F*12
2024-09-04T23:10:35.0793504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.82,f,426.67,M,233.30,F*1F
2024-09-04T23:10:36.2202982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.57,f,427.50,M,233.76,F*15
2024-09-04T23:10:37.3926335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-09-04T23:10:38.5181350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.95,f,427.31,M,233.66,F*1E
2024-09-04T23:10:39.6434552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.08,f,427.36,M,233.68,F*10
2024-09-04T23:10:40.7843882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.75,f,427.86,M,233.96,F*11
2024-09-04T23:10:41.9255719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.95,f,428.53,M,234.33,F*16
2024-09-04T23:10:43.0666341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.14,f,428.90,M,234.52,F*15
2024-09-04T23:10:44.2129653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.25,f,429.24,M,234.71,F*17
2024-09-04T23:10:45.3540809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.24,f,429.23,M,234.71,F*11
2024-09-04T23:10:46.5107108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.82,f,429.41,M,234.80,F*17
2024-09-04T23:10:47.6517382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.60,f,429.65,M,234.93,F*1E
2024-09-04T23:10:48.7928183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.61,f,430.26,M,235.27,F*17
2024-09-04T23:10:49.9494655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.52,f,430.54,M,235.42,F*12
2024-09-04T23:10:51.0904959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.38,f,430.80,M,235.56,F*13
2024-09-04T23:10:52.2471226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.78,f,430.92,M,235.63,F*12
2024-09-04T23:10:53.3881331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.96,f,431.28,M,235.83,F*1B
2024-09-04T23:10:54.5447683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-09-04T23:10:55.7064311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.13,f,431.94,M,236.19,F*12
2024-09-04T23:10:56.8474094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.12,f,431.94,M,236.19,F*13
2024-09-04T23:10:58.0040573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-09-04T23:10:59.1606621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.83,f,433.37,M,236.97,F*13
2024-09-04T23:11:00.3173287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.97,f,433.72,M,237.16,F*1C
2024-09-04T23:11:01.4740270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.99,f,433.73,M,237.16,F*13
2024-09-04T23:11:02.6205126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.44,f,433.86,M,237.24,F*19
2024-09-04T23:11:03.7772021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.72,f,434.26,M,237.45,F*11
2024-09-04T23:11:04.9339364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.66,f,435.15,M,237.94,F*1A
2024-09-04T23:11:06.1062079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.54,f,435.72,M,238.26,F*12
2024-09-04T23:11:07.2627572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.66,f,435.76,M,238.28,F*19
2024-09-04T23:11:08.4240747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.60,f,435.44,M,238.10,F*14
2024-09-04T23:11:09.5963199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.05,f,435.88,M,238.34,F*18
2024-09-04T23:11:10.7555754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.81,f,436.72,M,238.80,F*1F
2024-09-04T23:11:11.9278563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.25,f,437.46,M,239.21,F*1A
2024-09-04T23:11:13.0844899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.76,f,437.62,M,239.29,F*12
2024-09-04T23:11:14.2568072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.98,f,437.38,M,239.16,F*10
2024-09-04T23:11:15.4290941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.60,f,437.57,M,239.27,F*1D
2024-09-04T23:11:16.6013625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.74,f,438.22,M,239.62,F*16
2024-09-04T23:11:17.7580559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.66,f,438.81,M,239.94,F*1B
2024-09-04T23:11:18.9303839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.44,f,439.04,M,240.07,F*1D
2024-09-04T23:11:20.1339345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.06,f,439.24,M,240.18,F*16
2024-09-04T23:11:21.2750489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.63,f,439.71,M,240.44,F*1F
2024-09-04T23:11:22.4472092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.87,f,440.09,M,240.64,F*17
2024-09-04T23:11:23.6218212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.34,f,440.54,M,240.89,F*12
2024-09-04T23:11:24.8097605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.31,f,440.83,M,241.05,F*1B
2024-09-04T23:11:25.9841091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.79,f,440.98,M,241.13,F*1A
2024-09-04T23:11:27.1563520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.09,f,441.07,M,241.18,F*10
2024-09-04T23:11:28.3285499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.74,f,441.58,M,241.46,F*14
2024-09-04T23:11:29.5164630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-09-04T23:11:30.6920412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.42,f,442.39,M,241.90,F*16
2024-09-04T23:11:31.8799029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.52,f,442.12,M,241.75,F*14
2024-09-04T23:11:33.0522199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.42,f,442.70,M,242.07,F*15
2024-09-04T23:11:34.2402376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.98,f,443.78,M,242.66,F*1B
2024-09-04T23:11:35.4183187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.94,f,444.08,M,242.82,F*1E
2024-09-04T23:11:36.6061940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.51,f,443.94,M,242.75,F*1D
2024-09-04T23:11:37.7940789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.49,f,443.94,M,242.75,F*14
2024-09-04T23:11:38.9714130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.18,f,444.76,M,243.20,F*15
2024-09-04T23:11:40.1641864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.28,f,445.70,M,243.71,F*1D
2024-09-04T23:11:41.3521283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.10,f,445.95,M,243.85,F*17
2024-09-04T23:11:42.5419766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.69,f,445.52,M,243.61,F*1A
2024-09-04T23:11:43.7456545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.72,f,445.84,M,243.79,F*11
2024-09-04T23:11:44.9179916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.21,f,446.90,M,244.37,F*18
2024-09-04T23:11:46.1215006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.76,f,447.68,M,244.79,F*18
2024-09-04T23:11:47.3094784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.86,f,447.41,M,244.64,F*1F
2024-09-04T23:11:48.5286956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.46,f,447.59,M,244.74,F*14
2024-09-04T23:11:49.7166078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.21,f,448.12,M,245.03,F*1D
2024-09-04T23:11:50.9045077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.86,f,448.93,M,245.48,F*14
2024-09-04T23:11:52.0924625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.75,f,449.50,M,245.79,F*12
2024-09-04T23:11:53.2959659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.70,f,449.79,M,245.95,F*1F
2024-09-04T23:11:54.4995265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.55,f,449.75,M,245.93,F*12
2024-09-04T23:11:55.7031125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.20,f,449.94,M,246.03,F*16
2024-09-04T23:11:56.8910413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.43,f,450.63,M,246.40,F*1A
2024-09-04T23:11:58.1102448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.43,f,451.23,M,246.74,F*1F
2024-09-04T23:11:59.2980924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.21,f,451.78,M,247.03,F*16
2024-09-04T23:12:00.5016770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.97,f,452.01,M,247.16,F*12
2024-09-04T23:12:01.7242236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.43,f,452.45,M,247.40,F*1E
2024-09-04T23:12:02.9311341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.26,f,452.71,M,247.54,F*1E
2024-09-04T23:12:04.1346334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.01,f,452.93,M,247.67,F*14
2024-09-04T23:12:05.3381095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.72,f,453.46,M,247.95,F*15
2024-09-04T23:12:06.5601718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.62,f,454.34,M,248.44,F*13
2024-09-04T23:12:07.7675213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-09-04T23:12:08.9736094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.30,f,454.85,M,248.72,F*19
2024-09-04T23:12:10.1927524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.87,f,455.03,M,248.81,F*16
2024-09-04T23:12:11.4011646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.19,f,455.73,M,249.20,F*1B
2024-09-04T23:12:12.6265781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.64,f,456.18,M,249.44,F*1E
2024-09-04T23:12:13.8389071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.98,f,456.28,M,249.50,F*1B
2024-09-04T23:12:15.0579838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.71,f,456.50,M,249.62,F*13
2024-09-04T23:12:16.2772963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.83,f,457.45,M,250.14,F*1D
2024-09-04T23:12:17.4965317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.87,f,457.77,M,250.31,F*1E
2024-09-04T23:12:18.7157104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.45,f,457.64,M,250.24,F*16
2024-09-04T23:12:19.9349656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.36,f,457.92,M,250.39,F*14
2024-09-04T23:12:21.1696713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.42,f,458.85,M,250.90,F*1A
2024-09-04T23:12:22.3888015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.01,f,459.64,M,251.33,F*16
2024-09-04T23:12:23.6080632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.66,f,459.54,M,251.28,F*11
2024-09-04T23:12:24.8429463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.20,f,459.40,M,251.20,F*1E
2024-09-04T23:12:26.1246361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.96,f,460.24,M,251.66,F*17
2024-09-04T23:12:27.3144222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.61,f,461.04,M,252.10,F*14
2024-09-04T23:12:28.5243860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.15,F*1D
2024-09-04T23:12:29.7591949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.76,f,461.70,M,252.46,F*14
2024-09-04T23:12:30.9938788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.82,f,462.02,M,252.64,F*18
2024-09-04T23:12:32.2287851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.09,M,252.67,F*1A
2024-09-04T23:12:33.4635559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.85,f,462.94,M,253.14,F*1B
2024-09-04T23:12:34.6898354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.17,f,463.96,M,253.70,F*18
2024-09-04T23:12:35.9401413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.38,f,464.02,M,253.73,F*1C
2024-09-04T23:12:37.1750337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.75,f,463.83,M,253.63,F*19
2024-09-04T23:12:38.4098927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.50,f,464.67,M,254.08,F*1C
2024-09-04T23:12:39.6446073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.37,f,465.54,M,254.56,F*14
2024-09-04T23:12:40.8950999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.91,f,466.01,M,254.82,F*1D
2024-09-04T23:12:42.1299813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.84,F*16
2024-09-04T23:12:43.3804048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.18,f,466.40,M,255.03,F*18
2024-09-04T23:12:44.6308045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.86,f,467.21,M,255.48,F*14
2024-09-04T23:12:45.8657285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.65,f,467.76,M,255.77,F*11
2024-09-04T23:12:47.1630288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.92,f,467.85,M,255.82,F*1F
2024-09-04T23:12:48.3666611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.13,f,468.21,M,256.02,F*1E
2024-09-04T23:12:49.6014364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.25,f,468.86,M,256.37,F*1E
2024-09-04T23:12:50.8674820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.00,f,469.39,M,256.67,F*16
2024-09-04T23:12:52.1179937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.62,f,470.19,M,257.10,F*1B
2024-09-04T23:12:53.3684465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.02,f,470.31,M,257.17,F*11
2024-09-04T23:12:54.6186607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.05,f,470.02,M,257.01,F*10
2024-09-04T23:12:55.8791399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.28,f,471.00,M,257.55,F*1A
2024-09-04T23:12:57.1296301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.85,f,472.39,M,258.31,F*15
2024-09-04T23:12:58.3957136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.83,f,472.39,M,258.31,F*13
2024-09-04T23:12:59.6598105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.44,f,471.97,M,258.07,F*1B
2024-09-04T23:13:00.9127388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.78,f,472.37,M,258.30,F*18
2024-09-04T23:13:02.1787804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.18,f,473.41,M,258.86,F*18
2024-09-04T23:13:03.4293430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.79,f,473.90,M,259.13,F*19
2024-09-04T23:13:04.6953648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.93,f,473.94,M,259.15,F*1F
2024-09-04T23:13:05.9613888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.92,f,474.24,M,259.32,F*16
2024-09-04T23:13:07.2275684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.36,f,474.99,M,259.73,F*16
2024-09-04T23:13:08.4936468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.38,f,475.30,M,259.90,F*16
2024-09-04T23:13:09.7597169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.08,f,475.51,M,260.01,F*1A
2024-09-04T23:13:11.0331960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.05,f,476.11,M,260.34,F*14
2024-09-04T23:13:12.2993367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.92,f,476.68,M,260.65,F*11
2024-09-04T23:13:13.5737934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-09-04T23:13:14.8398104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.27,f,477.70,M,261.21,F*12
2024-09-04T23:13:16.1215920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.21,f,477.99,M,261.37,F*1B
2024-09-04T23:13:17.4031723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.16,f,478.59,M,261.69,F*1E
2024-09-04T23:13:18.6849109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.88,f,479.11,M,261.98,F*1B
2024-09-04T23:13:19.9510839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.30,f,479.54,M,262.22,F*19
2024-09-04T23:13:21.2352473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.01,f,479.76,M,262.34,F*1B
2024-09-04T23:13:22.5169532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.28,f,480.14,M,262.55,F*14
2024-09-04T23:13:23.7987583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.96,f,480.96,M,262.99,F*19
2024-09-04T23:13:25.0832652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.24,f,481.35,M,263.21,F*14
2024-09-04T23:13:26.3693944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.34,f,481.69,M,263.39,F*13
2024-09-04T23:13:27.6499862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.67,f,482.40,M,263.78,F*1A
2024-09-04T23:13:28.9374452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.54,f,482.97,M,264.09,F*17
2024-09-04T23:13:30.2223108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.39,f,483.23,M,264.23,F*1B
2024-09-04T23:13:31.5237910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.62,f,483.30,M,264.27,F*13
2024-09-04T23:13:32.8055857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.03,f,483.42,M,264.34,F*10
2024-09-04T23:13:34.1014234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.67,f,484.23,M,264.78,F*14
2024-09-04T23:13:35.3776629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.61,f,484.82,M,265.10,F*1F
2024-09-04T23:13:36.6695495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.53,f,484.79,M,265.09,F*12
2024-09-04T23:13:37.9612419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.93,f,484.61,M,264.99,F*17
2024-09-04T23:13:39.2527682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.13,f,485.59,M,265.52,F*18
2024-09-04T23:13:40.5445145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.68,f,486.36,M,265.95,F*13
2024-09-04T23:13:41.8361582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.67,f,486.66,M,266.11,F*15
2024-09-04T23:13:43.1279412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.76,f,487.00,M,266.29,F*1E
2024-09-04T23:13:44.4196873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.55,f,487.54,M,266.59,F*17
2024-09-04T23:13:45.7425558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.55,F*16
2024-09-04T23:13:47.0189194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.72,f,487.90,M,266.79,F*1B
2024-09-04T23:13:48.3107785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.04,f,488.30,M,267.01,F*13
2024-09-04T23:13:49.6181960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.47,f,488.74,M,267.24,F*12
2024-09-04T23:13:50.9100362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.03,f,488.60,M,267.17,F*17
2024-09-04T23:13:52.2098964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-09-04T23:13:53.5173983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.56,f,489.07,M,267.43,F*11
2024-09-04T23:13:54.8094698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.03,f,489.82,M,267.84,F*14
2024-09-04T23:13:56.1232159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.00,f,490.12,M,268.00,F*1A
2024-09-04T23:13:57.4152674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.32,f,490.22,M,268.05,F*1D
2024-09-04T23:13:58.7270981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.36,f,490.53,M,268.23,F*1A
2024-09-04T23:14:00.0191780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.25,f,490.81,M,268.38,F*15
2024-09-04T23:14:01.3268317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.66,f,490.93,M,268.44,F*1A
2024-09-04T23:14:02.6346086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.19,f,491.09,M,268.53,F*17
2024-09-04T23:14:03.9578467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.19,f,491.70,M,268.87,F*12
2024-09-04T23:14:05.2501358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.27,f,492.34,M,269.21,F*17
2024-09-04T23:14:06.5735058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.10,f,491.98,M,269.02,F*16
2024-09-04T23:14:07.8656985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.93,f,491.93,M,268.99,F*12
2024-09-04T23:14:09.1735261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.71,f,492.77,M,269.45,F*12
2024-09-04T23:14:10.4813799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.33,f,493.27,M,269.72,F*1A
2024-09-04T23:14:11.7913257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.50,f,493.32,M,269.75,F*1C
2024-09-04T23:14:13.1054380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.98,f,493.47,M,269.83,F*13
2024-09-04T23:14:14.4133255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.85,f,493.73,M,269.98,F*13
2024-09-04T23:14:15.7369792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.85,f,493.73,M,269.97,F*1C
2024-09-04T23:14:17.0449208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.81,f,494.33,M,270.30,F*15
2024-09-04T23:14:18.3529035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.63,f,494.88,M,270.61,F*1F
2024-09-04T23:14:19.6657838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.30,f,495.09,M,270.72,F*14
2024-09-04T23:14:20.9893905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.44,f,495.13,M,270.74,F*1A
2024-09-04T23:14:22.3131327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.27,f,495.38,M,270.88,F*14
2024-09-04T23:14:23.6212183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.55,f,495.77,M,271.09,F*11
2024-09-04T23:14:24.9449508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.90,f,496.18,M,271.32,F*1B
2024-09-04T23:14:26.2703537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.82,M,271.66,F*10
2024-09-04T23:14:27.5924335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.84,f,496.77,M,271.64,F*1A
2024-09-04T23:14:28.9162124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.34,f,496.93,M,271.72,F*14
2024-09-04T23:14:30.2400740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.35,M,271.96,F*16
2024-09-04T23:14:31.5639120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-09-04T23:14:32.8877941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-09-04T23:14:34.2137893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.04,f,498.36,M,272.51,F*11
2024-09-04T23:14:35.5376793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.73,f,498.57,M,272.62,F*16
2024-09-04T23:14:36.8615686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.56,F*1E
2024-09-04T23:14:38.1857001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.25,f,498.73,M,272.71,F*12
2024-09-04T23:14:39.5251305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.46,f,499.10,M,272.91,F*1C
2024-09-04T23:14:40.8491517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.00,f,499.26,M,273.00,F*1D
2024-09-04T23:14:42.1731503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.97,f,499.56,M,273.16,F*13
2024-09-04T23:14:43.4972244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.56,f,500.04,M,273.43,F*17
2024-09-04T23:14:44.8369266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.52,f,500.03,M,273.42,F*15
2024-09-04T23:14:46.1765741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.98,f,500.17,M,273.50,F*15
2024-09-04T23:14:47.5183882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.01,f,500.49,M,273.67,F*18
2024-09-04T23:14:48.8269843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.75,f,500.71,M,273.79,F*1F
2024-09-04T23:14:50.1666535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.27,f,500.87,M,273.88,F*1E
2024-09-04T23:14:51.4909754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.99,f,501.09,M,274.00,F*1B
2024-09-04T23:14:52.8307661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.23,f,500.86,M,273.87,F*14
2024-09-04T23:14:54.1705850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.76,f,501.02,M,273.96,F*19
2024-09-04T23:14:55.4988463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.57,f,501.27,M,274.10,F*13
2024-09-04T23:14:56.8541621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.96,f,501.69,M,274.33,F*14
2024-09-04T23:14:58.1785483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.26,f,502.09,M,274.54,F*19
2024-09-04T23:14:59.5029495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.39,f,502.13,M,274.57,F*1F
2024-09-04T23:15:00.8428095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.69,f,501.61,M,274.28,F*16
2024-09-04T23:15:02.1828287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.67,f,501.60,M,274.28,F*19
2024-09-04T23:15:03.5228111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.17,f,502.36,M,274.70,F*1E
2024-09-04T23:15:04.8472358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.60,f,502.80,M,274.93,F*1F
2024-09-04T23:15:06.2027606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.47,f,502.45,M,274.74,F*1B
2024-09-04T23:15:07.5272608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.29,f,502.09,M,274.55,F*17
2024-09-04T23:15:08.8673175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.03,f,502.32,M,274.67,F*19
2024-09-04T23:15:10.2074152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.64,f,502.81,M,274.94,F*1D
2024-09-04T23:15:11.5474684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.70,f,502.83,M,274.95,F*1B
2024-09-04T23:15:12.8876653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.80,f,502.86,M,274.97,F*13
2024-09-04T23:15:14.2278992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.90,f,502.58,M,274.82,F*14
2024-09-04T23:15:15.5679913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.11,f,502.65,M,274.85,F*15
2024-09-04T23:15:16.9110871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.50,f,502.77,M,274.92,F*15
2024-09-04T23:15:18.2515755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.84,f,502.87,M,274.97,F*16
2024-09-04T23:15:19.5828454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.91,f,502.89,M,274.99,F*12
2024-09-04T23:15:20.9232082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-09-04T23:15:22.2634860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.70,f,503.13,M,275.12,F*15
2024-09-04T23:15:23.6037091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.95,f,502.90,M,274.99,F*1E
2024-09-04T23:15:24.9440669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.49,f,503.07,M,275.08,F*11
2024-09-04T23:15:26.2844174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.51,f,503.38,M,275.25,F*1A
2024-09-04T23:15:27.6247294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.95,f,503.21,M,275.16,F*1B
2024-09-04T23:15:28.9651152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.43,f,503.05,M,275.07,F*16
2024-09-04T23:15:30.3055351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.55,f,503.09,M,275.09,F*13
2024-09-04T23:15:31.6458773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.77,f,503.16,M,275.13,F*16
2024-09-04T23:15:32.9914706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.22,f,502.99,M,275.04,F*16
2024-09-04T23:15:34.3320320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.63,f,503.11,M,275.10,F*17
2024-09-04T23:15:35.6757615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.90,f,503.50,M,275.32,F*1F
2024-09-04T23:15:37.0184185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.65,f,503.42,M,275.28,F*1D
2024-09-04T23:15:38.3589739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.56,f,503.09,M,275.09,F*10
2024-09-04T23:15:39.6995455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.14,f,502.96,M,275.02,F*1A
2024-09-04T23:15:41.0399247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.71,f,503.14,M,275.12,F*13
2024-09-04T23:15:42.3823723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.57,f,503.40,M,275.26,F*10
2024-09-04T23:15:43.7249251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.60,f,503.41,M,275.27,F*14
2024-09-04T23:15:45.0655064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-09-04T23:15:46.4060981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.73,f,502.84,M,274.96,F*1C
2024-09-04T23:15:47.7467407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.72,f,503.45,M,275.29,F*1D
2024-09-04T23:15:49.0874667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.52,f,503.69,M,275.42,F*1F
2024-09-04T23:15:50.4281006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.00,f,502.92,M,275.00,F*19
2024-09-04T23:15:51.7688446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.99,f,502.92,M,275.00,F*11
2024-09-04T23:15:53.1150936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.87,f,503.80,M,275.48,F*1A
2024-09-04T23:15:54.4558219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.27,f,503.92,M,275.54,F*1F
2024-09-04T23:15:55.7965541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.56,f,503.09,M,275.09,F*10
2024-09-04T23:15:57.1372454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.70,f,502.52,M,274.78,F*15
2024-09-04T23:15:58.4839198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.12,f,502.96,M,275.02,F*1C
2024-09-04T23:15:59.8247334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.98,f,503.52,M,275.33,F*14
2024-09-04T23:16:01.1655568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.27,f,503.31,M,275.21,F*16
2024-09-04T23:16:02.6156930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-09-04T23:16:03.8471942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.24,f,502.69,M,274.87,F*1D
2024-09-04T23:16:05.1881649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.50,f,502.77,M,274.92,F*15
2024-09-04T23:16:06.5316469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.00,f,502.92,M,275.00,F*19
2024-09-04T23:16:07.8726126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.30,f,503.01,M,275.05,F*14
2024-09-04T23:16:09.2014944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.10,f,502.65,M,274.85,F*14
2024-09-04T23:16:10.5423171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.05,f,502.32,M,274.67,F*1F
2024-09-04T23:16:11.8834169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.16,f,502.36,M,274.69,F*17
2024-09-04T23:16:13.2243597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.05,f,502.32,M,274.67,F*1F
2024-09-04T23:16:14.5653621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.11,f,502.35,M,274.69,F*13
2024-09-04T23:16:15.9063930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.49,f,502.15,M,274.58,F*11
2024-09-04T23:16:17.2474992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.96,f,502.30,M,274.66,F*19
2024-09-04T23:16:18.5885437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.23,f,502.08,M,274.54,F*1D
2024-09-04T23:16:19.9172682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.32,f,501.49,M,274.22,F*18
2024-09-04T23:16:21.2617309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.98,f,501.69,M,274.33,F*1A
2024-09-04T23:16:22.5896052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.40,f,502.13,M,274.57,F*11
2024-09-04T23:16:23.9365141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.42,f,501.52,M,274.24,F*13
2024-09-04T23:16:25.2775914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.55,f,500.96,M,273.93,F*11
2024-09-04T23:16:26.6033024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.78,f,501.33,M,274.13,F*18
2024-09-04T23:16:27.9442890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.10,f,501.43,M,274.18,F*1B
2024-09-04T23:16:29.2854179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.50,f,500.63,M,273.75,F*17
2024-09-04T23:16:30.6111250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.95,f,500.47,M,273.66,F*19
2024-09-04T23:16:31.9523299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.06,f,500.81,M,273.84,F*17
2024-09-04T23:16:33.2810856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.78,f,500.72,M,273.80,F*17
2024-09-04T23:16:34.6223702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.66,f,500.07,M,273.44,F*10
2024-09-04T23:16:35.9479802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.47,f,499.71,M,273.25,F*1A
2024-09-04T23:16:37.2891344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.21,f,499.63,M,273.20,F*1C
2024-09-04T23:16:38.6151743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.57,f,499.74,M,273.26,F*1D
2024-09-04T23:16:39.9564880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.62,f,499.45,M,273.10,F*1D
2024-09-04T23:16:41.2822150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.04,f,498.66,M,272.67,F*12
2024-09-04T23:16:42.6235310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.11,f,498.38,M,272.52,F*18
2024-09-04T23:16:43.9492615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.15,f,498.70,M,272.69,F*1B
2024-09-04T23:16:45.2928042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.23,M,272.44,F*11
2024-09-04T23:16:46.6222887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.81,f,496.77,M,271.64,F*1F
2024-09-04T23:16:47.9480460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.00,f,495.60,M,271.00,F*1E
2024-09-04T23:16:49.2738777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.96,f,494.68,M,270.49,F*10
2024-09-04T23:16:50.5874893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.52,f,493.63,M,269.92,F*12
2024-09-04T23:16:51.9133496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.33,f,492.66,M,269.39,F*1F
2024-09-04T23:16:53.2274671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.83,f,490.37,M,268.14,F*13
2024-09-04T23:16:54.5430986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.38,f,489.93,M,267.90,F*19
2024-09-04T23:16:55.8731866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.42,f,489.33,M,267.57,F*17
2024-09-04T23:16:57.1522969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.27,f,487.76,M,266.71,F*1B
2024-09-04T23:16:58.4627076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-09-04T23:16:59.7727442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.76,f,484.86,M,265.13,F*1E
2024-09-04T23:17:01.0832180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.00,f,484.02,M,264.67,F*18
2024-09-04T23:17:02.3623150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.57,f,482.98,M,264.09,F*1B
2024-09-04T23:17:03.6571421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.14,f,481.63,M,263.36,F*14
2024-09-04T23:17:04.9519348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.30,f,480.46,M,262.72,F*1C
2024-09-04T23:17:06.2310747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.19,f,479.20,M,262.03,F*13
2024-09-04T23:17:07.5196564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.08,f,478.25,M,261.51,F*19
2024-09-04T23:17:08.7988025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.62,f,477.51,M,261.10,F*13
2024-09-04T23:17:10.0779943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.63,f,476.29,M,260.44,F*18
2024-09-04T23:17:11.3416057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.51,f,475.04,M,259.75,F*14
2024-09-04T23:17:12.6207934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.27,f,473.74,M,259.05,F*1F
2024-09-04T23:17:13.8845062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.96,f,472.73,M,258.49,F*1E
2024-09-04T23:17:15.1481661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.99,f,471.83,M,258.00,F*16
2024-09-04T23:17:16.4273698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.81,f,470.86,M,257.47,F*14
2024-09-04T23:17:17.6755992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.75,f,469.93,M,256.96,F*1B
2024-09-04T23:17:18.9392181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.72,f,468.09,M,255.95,F*1D
2024-09-04T23:17:20.1873904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.93,f,467.54,M,255.66,F*1F
2024-09-04T23:17:21.4511855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.80,f,466.89,M,255.30,F*1D
2024-09-04T23:17:22.6991587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.83,f,465.99,M,254.80,F*1E
2024-09-04T23:17:23.9317940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.88,f,465.09,M,254.31,F*1B
2024-09-04T23:17:25.1798557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.98,f,463.59,M,253.50,F*1C
2024-09-04T23:17:26.4182816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.37,f,462.50,M,252.90,F*18
2024-09-04T23:17:27.6669735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.52,f,461.63,M,252.42,F*14
2024-09-04T23:17:28.8990127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-09-04T23:17:30.1315741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.15,f,459.68,M,251.36,F*1A
2024-09-04T23:17:31.3640814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.56,f,458.59,M,250.76,F*17
2024-09-04T23:17:32.5811012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.70,f,457.72,M,250.28,F*1B
2024-09-04T23:17:33.8138652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.19,f,456.95,M,249.87,F*11
2024-09-04T23:17:35.0307607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.31,f,456.08,M,249.39,F*15
2024-09-04T23:17:36.2478565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.95,f,455.05,M,248.83,F*11
2024-09-04T23:17:37.4648726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.09,f,454.18,M,248.35,F*16
2024-09-04T23:17:38.6820529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.68,f,452.83,M,247.61,F*1F
2024-09-04T23:17:39.9016135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.22,f,451.78,M,247.04,F*12
2024-09-04T23:17:41.1127225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.34,f,450.90,M,246.56,F*10
2024-09-04T23:17:42.3141458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.96,f,450.18,M,246.16,F*13
2024-09-04T23:17:43.5183159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.44,f,449.10,M,245.57,F*1F
2024-09-04T23:17:44.7199123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.00,f,448.06,M,245.00,F*18
2024-09-04T23:17:45.9214138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.84,f,447.09,M,244.47,F*11
2024-09-04T23:17:47.1230015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.74,f,446.15,M,243.96,F*1C
2024-09-04T23:17:48.3244600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.36,f,445.12,M,243.39,F*18
2024-09-04T23:17:49.5104433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.25,f,444.17,M,242.88,F*11
2024-09-04T23:17:50.6963718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.05,f,443.19,M,242.34,F*1E
2024-09-04T23:17:51.8823240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.96,f,441.64,M,241.49,F*18
2024-09-04T23:17:53.0682744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.64,f,440.63,M,240.94,F*1F
2024-09-04T23:17:54.2541709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.94,f,439.50,M,240.32,F*16
2024-09-04T23:17:55.4290325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.24,f,438.38,M,239.71,F*15
2024-09-04T23:17:56.6030808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.58,f,437.56,M,239.26,F*16
2024-09-04T23:17:57.7645723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.01,f,436.78,M,238.84,F*18
2024-09-04T23:17:58.9394818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.64,f,435.45,M,238.11,F*10
2024-09-04T23:18:00.1054875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.05,f,433.75,M,237.18,F*1F
2024-09-04T23:18:01.2602493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.87,M,236.69,F*15
2024-09-04T23:18:02.4308059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-09-04T23:18:03.5855626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.22,f,431.36,M,235.87,F*1E
2024-09-04T23:18:04.7322511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.76,f,430.30,M,235.29,F*18
2024-09-04T23:18:05.8864510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.57,f,429.03,M,234.60,F*18
2024-09-04T23:18:07.0344197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.32,f,427.43,M,233.72,F*10
2024-09-04T23:18:08.1893341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.16,f,426.77,M,233.36,F*12
2024-09-04T23:18:09.3285186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.38,f,426.53,M,233.23,F*1B
2024-09-04T23:18:10.4678038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.09,f,425.83,M,232.85,F*14
2024-09-04T23:18:11.6071228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.26,f,424.66,M,232.21,F*19
2024-09-04T23:18:12.7809675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.03,f,423.37,M,231.50,F*13
2024-09-04T23:18:13.8890843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.39,f,422.57,M,231.06,F*11
2024-09-04T23:18:15.0173827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.09,f,421.87,M,230.68,F*17
2024-09-04T23:18:16.1566716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-09-04T23:18:17.2803722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.55,f,420.49,M,229.92,F*12
2024-09-04T23:18:18.4041753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.46,f,419.55,M,229.41,F*16
2024-09-04T23:18:19.5278599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.84,f,418.44,M,228.81,F*10
2024-09-04T23:18:20.6671979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.05,f,417.59,M,228.34,F*16
2024-09-04T23:18:21.7596547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-04T23:18:22.8834624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.72,f,416.27,M,227.62,F*16
2024-09-04T23:18:23.9915952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.64,f,415.64,M,227.27,F*12
2024-09-04T23:18:25.0997033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.08,f,414.55,M,226.68,F*12
2024-09-04T23:18:26.2079228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.33,f,413.72,M,226.22,F*12
2024-09-04T23:18:27.3236846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.03,f,413.32,M,226.00,F*14
2024-09-04T23:18:28.4318476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.78,f,412.94,M,225.80,F*1C
2024-09-04T23:18:29.5400302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.16,f,412.14,M,225.36,F*17
2024-09-04T23:18:31.7407225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.16,f,410.31,M,224.36,F*16
2024-09-04T23:18:32.8489917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-09-04T23:18:33.9415757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-09-04T23:18:35.0369584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.03,f,408.74,M,223.50,F*1A
2024-09-04T23:18:36.1295838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.50,f,407.97,M,223.08,F*1D
2024-09-04T23:18:37.2222034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.54,f,407.07,M,222.59,F*18
2024-09-04T23:18:38.2992119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.41,f,406.42,M,222.23,F*17
2024-09-04T23:18:39.3918984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.28,f,406.08,M,222.05,F*13
2024-09-04T23:18:40.4733564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.80,f,405.63,M,221.80,F*13
2024-09-04T23:18:41.5659969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.39,F*19
2024-09-04T23:18:42.6429624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.78,f,404.10,M,220.96,F*13
2024-09-04T23:18:43.7356409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.26,f,403.64,M,220.71,F*14
2024-09-04T23:18:44.8128333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.38,f,403.37,M,220.56,F*1F
2024-09-04T23:18:45.8896917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.44,f,402.77,M,220.24,F*16
2024-09-04T23:18:46.9668274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.47,f,402.17,M,219.91,F*1C
2024-09-04T23:18:48.0439723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.49,f,401.57,M,219.58,F*1E
2024-09-04T23:18:49.1053249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.20,f,400.87,M,219.20,F*10
2024-09-04T23:18:50.1826470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.07,f,400.53,M,219.01,F*1E
2024-09-04T23:18:51.2596397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.18,f,400.56,M,219.03,F*17
2024-09-04T23:18:52.3366579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.86,f,400.46,M,218.98,F*15
2024-09-04T23:18:53.3982546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-04T23:18:55.5368465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.29,f,398.16,M,217.71,F*1F
2024-09-04T23:18:57.6755572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.59,f,398.25,M,217.76,F*1F
2024-09-04T23:18:59.7985065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.46,f,396.99,M,217.08,F*15
2024-09-04T23:19:01.9215776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.69,f,396.14,M,216.61,F*10
2024-09-04T23:19:04.0445524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.86,f,396.20,M,216.64,F*13
2024-09-04T23:19:06.1583184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.38,f,395.44,M,216.23,F*1A
2024-09-04T23:19:08.2814300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.40,f,394.23,M,215.57,F*11
2024-09-04T23:19:10.3889770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.41,f,394.54,M,215.74,F*16
2024-09-04T23:19:12.4965639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.39,f,393.31,M,215.07,F*1D
2024-09-04T23:19:14.6076429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.82,f,392.83,M,214.80,F*12
2024-09-04T23:19:16.7048798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.46,f,392.72,M,214.74,F*1F
2024-09-04T23:19:18.8126156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.38,f,392.09,M,214.40,F*13
2024-09-04T23:19:20.9046310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.23,f,390.82,M,213.70,F*18
2024-09-04T23:19:22.9967093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.62,f,390.94,M,213.77,F*1D
2024-09-04T23:19:25.0730736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.18,M,213.35,F*18
2024-09-04T23:19:27.1652127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.98,f,389.83,M,213.16,F*14
2024-09-04T23:19:29.2573446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.89,f,389.50,M,212.98,F*12
2024-09-04T23:19:31.3338021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.56,f,389.10,M,212.76,F*15
2024-09-04T23:19:33.4177353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.57,f,388.79,M,212.59,F*14
2024-09-04T23:19:35.4943368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.05,f,388.33,M,212.34,F*17
2024-09-04T23:19:37.5708755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.66,f,387.91,M,212.11,F*14
2024-09-04T23:19:39.6474682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.67,f,387.91,M,212.11,F*15
2024-09-04T23:19:41.7084908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.32,f,387.50,M,211.89,F*19
2024-09-04T23:19:43.7850401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.12,f,387.13,M,211.69,F*13
2024-09-04T23:19:45.8461093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.47,f,386.63,M,211.41,F*16
2024-09-04T23:19:47.9227299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.72,f,387.01,M,211.62,F*15
2024-09-04T23:19:49.9886905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.32,f,385.98,M,211.05,F*1D
2024-09-04T23:19:52.0497939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.51,f,386.03,M,211.09,F*15
2024-09-04T23:19:54.1109322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.82,f,385.52,M,210.80,F*1E
2024-09-04T23:19:56.1720508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.91,f,385.55,M,210.82,F*19
2024-09-04T23:19:58.2350600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.77,f,384.59,M,210.29,F*18
2024-09-04T23:20:00.2961493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.24,f,385.04,M,210.54,F*1F
2024-09-04T23:20:02.3572888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.45,f,384.49,M,210.24,F*15
2024-09-04T23:20:04.4104756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.49,f,383.28,M,209.58,F*1F
2024-09-04T23:20:06.4716637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.09,f,384.08,M,210.02,F*1D
2024-09-04T23:20:08.5172271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.20,f,382.89,M,209.37,F*12
2024-09-04T23:20:10.5629232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.78,f,382.76,M,209.30,F*1B
2024-09-04T23:20:12.6240667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-09-04T23:20:14.6697769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.13,f,381.95,M,208.85,F*11
2024-09-04T23:20:16.7153862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.53,f,381.47,M,208.59,F*19
2024-09-04T23:20:18.7611394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.88,f,380.96,M,208.31,F*15
2024-09-04T23:20:20.7911587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.46,f,380.23,M,207.91,F*12
2024-09-04T23:20:22.8211997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.23,f,379.85,M,207.70,F*15
2024-09-04T23:20:24.8513126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.25,f,379.25,M,207.37,F*18
2024-09-04T23:20:26.8814321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.33,f,378.66,M,207.05,F*1E
2024-09-04T23:20:28.9115467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.44,f,378.09,M,206.74,F*12
2024-09-04T23:20:30.9287994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.92,f,378.23,M,206.82,F*18
2024-09-04T23:20:32.9589361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.01,f,377.34,M,206.33,F*1E
2024-09-04T23:20:34.9891273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.13,f,377.38,M,206.35,F*17
2024-09-04T23:20:37.0036531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.92,f,377.32,M,206.32,F*1C
2024-09-04T23:20:39.0182673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.61,f,376.92,M,206.10,F*1A
2024-09-04T23:20:41.0328591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.99,f,376.73,M,206.00,F*10
2024-09-04T23:20:43.0474261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.56,f,376.30,M,205.76,F*17
2024-09-04T23:20:45.0620418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.07,f,376.14,M,205.68,F*1A
2024-09-04T23:20:47.0610645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-09-04T23:20:49.0799186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.63,f,376.31,M,205.77,F*11
2024-09-04T23:20:51.0791883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.75,f,376.35,M,205.79,F*1C
2024-09-04T23:20:53.0956637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.56,f,376.60,M,205.93,F*18
2024-09-04T23:20:55.0930211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.31,f,376.83,M,206.05,F*1B
2024-09-04T23:20:57.1133328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.15,f,376.47,M,205.86,F*1E
2024-09-04T23:20:59.1280565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.13,M,206.22,F*14
2024-09-04T23:21:01.1271423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.43,f,376.56,M,205.91,F*1B
2024-09-04T23:21:03.1419002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.16,f,377.08,M,206.19,F*10
2024-09-04T23:21:05.1566380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.29,f,377.73,M,206.55,F*16
2024-09-04T23:21:07.1742749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.11,f,377.38,M,206.35,F*15
2024-09-04T23:21:09.1890850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.34,f,377.14,M,206.22,F*15
2024-09-04T23:21:11.2038329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.36,f,378.06,M,206.73,F*1F
2024-09-04T23:21:13.2186485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.87,f,378.22,M,206.81,F*1E
2024-09-04T23:21:15.2490248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.18,f,378.31,M,206.86,F*1C
2024-09-04T23:21:17.2795082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.42,f,378.99,M,207.24,F*1A
2024-09-04T23:21:19.2842800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.43,f,379.00,M,207.24,F*1A
2024-09-04T23:21:21.3146878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.75,f,379.71,M,207.63,F*1C
2024-09-04T23:21:23.3314809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.21,f,380.15,M,207.87,F*11
2024-09-04T23:21:25.3619622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.35,f,380.80,M,208.22,F*16
2024-09-04T23:21:27.4081440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.04,f,381.32,M,208.51,F*11
2024-09-04T23:21:29.4296801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.18,f,382.58,M,209.20,F*10
2024-09-04T23:21:31.4758258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.62,f,383.02,M,209.44,F*12
2024-09-04T23:21:33.5220012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.97,f,384.04,M,209.99,F*16
2024-09-04T23:21:35.5680122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.29,f,385.66,M,210.88,F*11
2024-09-04T23:21:37.6298550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.74,f,386.10,M,211.12,F*1A
2024-09-04T23:21:39.6914883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.18,f,386.85,M,211.53,F*16
2024-09-04T23:21:41.7535308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.12,f,388.05,M,212.19,F*1C
2024-09-04T23:21:43.8195940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.63,f,388.20,M,212.27,F*10
2024-09-04T23:21:45.8814044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.22,f,388.99,M,212.70,F*10
2024-09-04T23:21:47.9589801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.06,f,388.94,M,212.68,F*12
2024-09-04T23:21:50.0478612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.15,f,390.19,M,213.36,F*1F
2024-09-04T23:21:52.1233990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.71,f,389.45,M,212.95,F*1C
2024-09-04T23:21:54.2043853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.06,f,390.77,M,213.68,F*1C
2024-09-04T23:21:56.2840379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.12,f,390.48,M,213.52,F*1F
2024-09-04T23:21:58.3771760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.77,f,390.68,M,213.63,F*1C
2024-09-04T23:22:00.4703236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.47,f,391.51,M,214.08,F*1B
2024-09-04T23:22:02.5633872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.61,f,391.25,M,213.94,F*19
2024-09-04T23:22:04.6566079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.05,f,391.99,M,214.34,F*14
2024-09-04T23:22:06.7341739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.63,f,392.16,M,214.44,F*17
2024-09-04T23:22:08.8425012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.31,f,392.37,M,214.55,F*12
2024-09-04T23:22:10.9235325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.89,f,393.16,M,214.98,F*1C
2024-09-04T23:22:13.0323458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.85,f,392.84,M,214.81,F*13
2024-09-04T23:22:15.1255761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.27,F*14
2024-09-04T23:22:17.2188355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.40,f,393.92,M,215.40,F*1B
2024-09-04T23:22:19.3277291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.22,f,393.56,M,215.20,F*12
2024-09-04T23:22:21.4209789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.70,f,394.32,M,215.62,F*14
2024-09-04T23:22:23.5299533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.69,f,394.01,M,215.45,F*18
2024-09-04T23:22:25.6429633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.48,f,394.56,M,215.75,F*1C
2024-09-04T23:22:27.7350301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.58,f,394.28,M,215.60,F*17
2024-09-04T23:22:29.8439371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.63,f,394.60,M,215.77,F*12
2024-09-04T23:22:31.9527887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.25,f,394.49,M,215.71,F*1D
2024-09-04T23:22:34.0617529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.53,f,394.27,M,215.59,F*19
2024-09-04T23:22:36.1706971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.26,f,394.49,M,215.71,F*1E
2024-09-04T23:22:38.2729425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.81,f,394.05,M,215.47,F*18
2024-09-04T23:22:40.3705155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.02,f,394.11,M,215.50,F*11
2024-09-04T23:22:42.4795482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.54,f,393.66,M,215.26,F*16
2024-09-04T23:22:44.5884519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.32,f,392.99,M,214.89,F*1A
2024-09-04T23:22:46.6845345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.55,M,215.19,F*1C
2024-09-04T23:22:48.7778643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.69,f,392.49,M,214.62,F*12
2024-09-04T23:22:50.8870442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.99,f,392.58,M,214.67,F*18
2024-09-04T23:22:52.9803788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.64,f,392.47,M,214.61,F*12
2024-09-04T23:22:55.0736810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.36,f,391.17,M,213.89,F*16
2024-09-04T23:22:57.1672175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-09-04T23:22:59.2605204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.08,f,391.08,M,213.85,F*19
2024-09-04T23:23:01.3383714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.20,f,390.51,M,213.53,F*17
2024-09-04T23:23:03.4264263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.64,f,390.03,M,213.27,F*14
2024-09-04T23:23:05.5198110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.99,f,390.14,M,213.33,F*15
2024-09-04T23:23:07.6132508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.09,f,389.26,M,212.85,F*17
2024-09-04T23:23:09.6911237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.79,f,388.56,M,212.46,F*1A
2024-09-04T23:23:11.7721102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.50,f,389.08,M,212.75,F*19
2024-09-04T23:23:13.8655826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.13,f,388.35,M,212.36,F*14
2024-09-04T23:23:15.9433788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.72,f,387.31,M,211.79,F*14
2024-09-04T23:23:18.0056372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.80,f,387.95,M,212.13,F*1A
2024-09-04T23:23:20.0990826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.76,f,386.72,M,211.46,F*13
2024-09-04T23:23:22.1770056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.56,f,386.66,M,211.43,F*11
2024-09-04T23:23:24.2236251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.09,f,386.21,M,211.18,F*19
2024-09-04T23:23:26.2859606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.83,f,385.83,M,210.97,F*14
2024-09-04T23:23:28.4283550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.53,f,385.73,M,210.92,F*13
2024-09-04T23:23:30.4125196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.10,f,384.99,M,210.52,F*1B
2024-09-04T23:23:32.4748662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.28,f,384.44,M,210.21,F*16
2024-09-04T23:23:34.5281236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.80,f,384.60,M,210.30,F*12
2024-09-04T23:23:36.5903724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.88,f,384.01,M,209.98,F*1C
2024-09-04T23:23:38.6370687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.66,f,383.34,M,209.61,F*15
2024-09-04T23:23:40.7151006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.19,f,383.19,M,209.53,F*13
2024-09-04T23:23:42.7495251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.38,f,383.25,M,209.56,F*1A
2024-09-04T23:23:44.7962246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.62,f,382.41,M,209.10,F*17
2024-09-04T23:23:46.8273663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.46,f,382.05,M,208.91,F*1E
2024-09-04T23:23:48.8741941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.37,f,382.33,M,209.06,F*15
2024-09-04T23:23:50.9208739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-09-04T23:23:52.9519622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.36,f,381.11,M,208.39,F*1E
2024-09-04T23:23:54.9987106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.42,f,381.43,M,208.57,F*13
2024-09-04T23:23:57.0300044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.67,f,380.90,M,208.28,F*1A
2024-09-04T23:23:59.0668153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.62,f,379.66,M,207.60,F*1F
2024-09-04T23:24:01.1112675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.58,f,380.57,M,208.10,F*17
2024-09-04T23:24:03.1424063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.77,M,207.66,F*1C
2024-09-04T23:24:05.1761534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.36,f,379.28,M,207.39,F*19
2024-09-04T23:24:07.1916192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.09,f,379.50,M,207.52,F*16
2024-09-04T23:24:09.2228018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.73,f,378.78,M,207.12,F*13
2024-09-04T23:24:11.2443346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-09-04T23:24:13.2633239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.99,f,378.25,M,206.83,F*14
2024-09-04T23:24:15.2945965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.06,f,378.28,M,206.84,F*19
2024-09-04T23:24:17.3257438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.02,f,377.65,M,206.50,F*1D
2024-09-04T23:24:19.3413319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.79,f,377.89,M,206.63,F*13
2024-09-04T23:24:21.3569287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.21,f,377.10,M,206.20,F*17
2024-09-04T23:24:23.3723606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.60,f,377.22,M,206.27,F*14
2024-09-04T23:24:25.3880237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.51,f,377.19,M,206.25,F*1C
2024-09-04T23:24:27.4036420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.03,f,376.13,M,205.67,F*16
2024-09-04T23:24:29.4192653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.07,f,376.45,M,205.85,F*1C
2024-09-04T23:24:31.4348954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.08,f,376.45,M,205.85,F*13
2024-09-04T23:24:33.4347831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.96,f,375.50,M,205.33,F*1A
2024-09-04T23:24:35.4504646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.09,f,375.54,M,205.35,F*1D
2024-09-04T23:24:37.4504251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.60,f,375.39,M,205.27,F*19
2024-09-04T23:24:39.4661388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.17,f,375.56,M,205.36,F*13
2024-09-04T23:24:41.4660879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.46,M,204.76,F*1D
2024-09-04T23:24:43.4882112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.80,f,374.84,M,204.97,F*13
2024-09-04T23:24:45.4763895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.10,f,374.63,M,204.85,F*10
2024-09-04T23:24:47.4807537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.34,f,374.40,M,204.72,F*1E
2024-09-04T23:24:49.4807997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.97,f,373.37,M,204.16,F*1E
2024-09-04T23:24:51.4807951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.80,f,373.93,M,204.47,F*10
2024-09-04T23:24:53.4652960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.76,f,373.92,M,204.46,F*19
2024-09-04T23:24:55.4652555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.98,f,372.76,M,203.83,F*18
2024-09-04T23:24:57.4654237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.71,f,372.68,M,203.79,F*15
2024-09-04T23:24:59.4653783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.02,f,373.39,M,204.17,F*1C
2024-09-04T23:25:01.4562580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.06,f,372.18,M,203.51,F*1B
2024-09-04T23:25:03.4405960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.95,f,371.84,M,203.33,F*18
2024-09-04T23:25:05.4406714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.62,f,372.35,M,203.60,F*14
2024-09-04T23:25:07.4251561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.98,f,371.85,M,203.33,F*14
2024-09-04T23:25:09.4139412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.87,f,370.90,M,202.81,F*18
2024-09-04T23:25:11.3982940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-09-04T23:25:13.3828897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.50,f,371.09,M,202.92,F*10
2024-09-04T23:25:15.3673573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.13,f,369.76,M,202.19,F*11
2024-09-04T23:25:17.3517786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.94,f,370.62,M,202.66,F*1D
2024-09-04T23:25:19.3269023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.11,f,370.06,M,202.35,F*15
2024-09-04T23:25:21.3113575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.80,f,369.36,M,201.97,F*18
2024-09-04T23:25:23.2958232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.58,f,369.60,M,202.10,F*11
2024-09-04T23:25:25.2710282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.56,f,369.59,M,202.09,F*1D
2024-09-04T23:25:27.2555250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.85,f,368.46,M,201.47,F*1E
2024-09-04T23:25:29.2244775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.91,f,368.78,M,201.65,F*17
2024-09-04T23:25:31.1933293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.07,f,368.22,M,201.34,F*12
2024-09-04T23:25:33.1621600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-09-04T23:25:35.1301600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.97,f,367.88,M,201.16,F*1A
2024-09-04T23:25:37.0991048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.80,f,367.53,M,200.97,F*11
2024-09-04T23:25:39.0679321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.80,f,366.92,M,200.63,F*10
2024-09-04T23:25:41.0370514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.41,f,366.49,M,200.40,F*1B
2024-09-04T23:25:43.0059414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.91,f,366.95,M,200.65,F*11
2024-09-04T23:25:44.9621012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.98,f,366.06,M,200.16,F*15
2024-09-04T23:25:46.9178637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.90,f,365.42,M,199.82,F*12
2024-09-04T23:25:48.8900032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.48,f,365.30,M,199.75,F*1A
2024-09-04T23:25:50.8431582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.81,f,366.01,M,200.14,F*18
2024-09-04T23:25:52.7809247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.12,f,364.27,M,199.19,F*15
2024-09-04T23:25:54.7497774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.57,f,364.10,M,199.09,F*10
2024-09-04T23:25:56.6937612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.01,f,364.54,M,199.33,F*18
2024-09-04T23:25:58.6470859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.97,f,363.62,M,198.83,F*1B
2024-09-04T23:26:00.6004794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.77,f,363.25,M,198.63,F*1B
2024-09-04T23:26:02.5381137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.45,f,363.46,M,198.74,F*1A
2024-09-04T23:26:04.4915475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.98,f,362.71,M,198.33,F*16
2024-09-04T23:26:06.4291885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.76,f,362.33,M,198.13,F*13
2024-09-04T23:26:08.3668911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.53,f,362.57,M,198.26,F*11
2024-09-04T23:26:10.3046666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.91,f,361.47,M,197.65,F*19
2024-09-04T23:26:12.2423836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.46,f,361.33,M,197.58,F*1E
2024-09-04T23:26:14.1801692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-09-04T23:26:16.1021649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.52,f,360.74,M,197.25,F*15
2024-09-04T23:26:18.0242706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.87,f,360.23,M,196.98,F*1A
2024-09-04T23:26:19.9498778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.73,f,360.50,M,197.12,F*15
2024-09-04T23:26:21.8920067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.47,f,360.42,M,197.08,F*1A
2024-09-04T23:26:23.8141023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.07,f,359.38,M,196.51,F*10
2024-09-04T23:26:25.7518458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.98,f,359.35,M,196.50,F*1B
2024-09-04T23:26:27.6639398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.88,f,359.63,M,196.65,F*1E
2024-09-04T23:26:29.5860093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.21,f,359.12,M,196.37,F*1D
2024-09-04T23:26:31.5081088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.89,f,359.02,M,196.32,F*14
2024-09-04T23:26:33.4301782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.26,f,358.83,M,196.21,F*1B
2024-09-04T23:26:35.3427504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.35,f,358.55,M,196.06,F*16
2024-09-04T23:26:37.2668122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.60,f,358.02,M,195.77,F*13
2024-09-04T23:26:39.1938250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.04,f,358.15,M,195.84,F*1A
2024-09-04T23:26:41.1002294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.13,f,357.88,M,195.69,F*15
2024-09-04T23:26:43.0224015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.44,f,357.66,M,195.57,F*1D
2024-09-04T23:26:44.9288562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.19,f,357.59,M,195.53,F*1D
2024-09-04T23:26:46.8353564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.16,f,356.97,M,195.19,F*1D
2024-09-04T23:26:48.7575166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.23,f,356.99,M,195.20,F*1F
2024-09-04T23:26:50.6623724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.35,f,356.42,M,194.89,F*15
2024-09-04T23:26:52.5689095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.64,f,356.81,M,195.11,F*16
2024-09-04T23:26:54.4772235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.74,f,356.54,M,194.96,F*19
2024-09-04T23:26:56.3682510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.47,f,356.15,M,194.74,F*11
2024-09-04T23:26:58.2748065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.58,f,356.49,M,194.93,F*1E
2024-09-04T23:27:00.1813886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.34,f,356.11,M,194.72,F*17
2024-09-04T23:27:02.1035846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.98,f,356.31,M,194.83,F*1D
2024-09-04T23:27:03.9859850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.48,f,356.46,M,194.91,F*12
2024-09-04T23:27:05.8968358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.34,f,356.42,M,194.89,F*14
2024-09-04T23:27:07.8034390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.64,f,356.20,M,194.77,F*15
2024-09-04T23:27:09.7098527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.50,f,356.46,M,194.92,F*18
2024-09-04T23:27:11.6163894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.32,f,357.02,M,195.22,F*1E
2024-09-04T23:27:13.5241168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.15,f,356.66,M,195.02,F*1B
2024-09-04T23:27:15.4295172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-09-04T23:27:17.3361102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.94,f,357.51,M,195.49,F*1A
2024-09-04T23:27:19.2583698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.91,f,357.20,M,195.32,F*16
2024-09-04T23:27:21.1615548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.37,f,357.64,M,195.56,F*1A
2024-09-04T23:27:23.0681339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.52,f,357.69,M,195.59,F*1B
2024-09-04T23:27:24.9903023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.70,f,357.74,M,195.62,F*1F
2024-09-04T23:27:26.8968294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.56,f,358.31,M,195.93,F*1D
2024-09-04T23:27:28.8190535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.57,f,358.31,M,195.93,F*1C
2024-09-04T23:27:30.7256228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.20,f,358.20,M,195.87,F*19
2024-09-04T23:27:32.6322693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.84,f,359.01,M,196.31,F*19
2024-09-04T23:27:34.5387327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.90,f,358.72,M,196.15,F*1E
2024-09-04T23:27:36.4610139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.87,f,359.01,M,196.31,F*1A
2024-09-04T23:27:38.3831627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.79,f,359.91,M,196.80,F*10
2024-09-04T23:27:40.2990009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.18,f,359.41,M,196.53,F*12
2024-09-04T23:27:42.2211498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.46,f,359.50,M,196.58,F*12
2024-09-04T23:27:44.1433559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.74,f,360.50,M,197.12,F*12
2024-09-04T23:27:46.0690439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.58,f,360.76,M,197.26,F*1E
2024-09-04T23:27:47.9913322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.82,f,360.52,M,197.14,F*1F
2024-09-04T23:27:49.9291132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.19,f,361.25,M,197.53,F*18
2024-09-04T23:27:51.8567612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.35,f,361.60,M,197.73,F*16
2024-09-04T23:27:53.7789241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.90,f,361.77,M,197.82,F*11
2024-09-04T23:27:55.7168931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.37,f,362.22,M,198.06,F*12
2024-09-04T23:27:57.6571958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.18,f,363.38,M,198.70,F*1F
2024-09-04T23:27:59.5950096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.35,f,363.73,M,198.89,F*18
2024-09-04T23:28:01.5328566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.62,f,363.82,M,198.94,F*18
2024-09-04T23:28:03.4863485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.45,f,365.59,M,199.91,F*13
2024-09-04T23:28:05.4241601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.61,f,365.95,M,200.10,F*1C
2024-09-04T23:28:07.3799170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-09-04T23:28:09.3333785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.25,f,368.27,M,201.37,F*14
2024-09-04T23:28:11.3065571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.05,f,369.13,M,201.84,F*10
2024-09-04T23:28:13.2600562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.20,f,370.09,M,202.37,F*1A
2024-09-04T23:28:15.2449491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.03,f,371.56,M,203.17,F*1E
2024-09-04T23:28:17.2139613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.71,f,372.38,M,203.62,F*19
2024-09-04T23:28:19.2143764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.89,M,204.44,F*10
2024-09-04T23:28:21.1991647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.82,f,375.76,M,205.47,F*1B
2024-09-04T23:28:23.1995866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.37,f,376.24,M,205.73,F*10
2024-09-04T23:28:25.2156073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.59,f,378.13,M,206.76,F*17
2024-09-04T23:28:27.2159891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.36,f,379.89,M,207.73,F*1E
2024-09-04T23:28:29.2477058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.66,f,380.59,M,208.11,F*15
2024-09-04T23:28:31.2969172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.33,f,381.71,M,208.72,F*10
2024-09-04T23:28:33.3441635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.11,f,383.78,M,209.85,F*19
2024-09-04T23:28:35.3758904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.41,f,384.48,M,210.24,F*10
2024-09-04T23:28:37.4076087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.55,f,385.13,M,210.59,F*12
2024-09-04T23:28:39.4548292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.06,f,387.11,M,211.68,F*15
2024-09-04T23:28:41.5203388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.65,f,388.21,M,212.28,F*18
2024-09-04T23:28:43.6017239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.57,f,388.49,M,212.43,F*1D
2024-09-04T23:28:45.6618009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.03,f,390.46,M,213.50,F*13
2024-09-04T23:28:47.7431182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.99,f,391.97,M,214.33,F*1B
2024-09-04T23:28:49.8216154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.29,f,392.36,M,214.55,F*1A
2024-09-04T23:28:51.9158612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.78,f,394.34,M,215.63,F*1B
2024-09-04T23:28:54.0257218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.80,f,395.87,M,216.47,F*1B
2024-09-04T23:28:56.1355212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.12,f,397.50,M,217.35,F*18
2024-09-04T23:28:58.2453808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.76,f,399.21,M,218.29,F*1D
2024-09-04T23:29:00.3552389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.26,f,400.89,M,219.21,F*19
2024-09-04T23:29:02.4963686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-09-04T23:29:04.6374294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-09-04T23:29:05.7313820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.09,f,406.63,M,222.35,F*18
2024-09-04T23:29:06.8097269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.32,f,407.31,M,222.72,F*17
2024-09-04T23:29:07.8881635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.97,f,408.73,M,223.49,F*19
2024-09-04T23:29:08.9821665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.63,f,409.54,M,223.94,F*15
2024-09-04T23:29:10.0605596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.38,f,411.29,M,224.90,F*11
2024-09-04T23:29:11.1545789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.64,f,411.37,M,224.94,F*13
2024-09-04T23:29:12.2641004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.45,f,412.84,M,225.74,F*18
2024-09-04T23:29:13.3605943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.99,f,413.30,M,226.00,F*16
2024-09-04T23:29:14.4703041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.49,f,415.90,M,227.42,F*12
2024-09-04T23:29:15.5643193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.31,f,418.28,M,228.72,F*18
2024-09-04T23:29:16.6739785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-09-04T23:29:17.7992418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.57,f,419.88,M,229.60,F*14
2024-09-04T23:29:18.9088533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.40,f,420.44,M,229.90,F*19
2024-09-04T23:29:20.0244342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.92,f,421.82,M,230.65,F*1A
2024-09-04T23:29:21.1497675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.18,f,421.90,M,230.70,F*18
2024-09-04T23:29:22.2750873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.53,f,423.83,M,231.75,F*16
2024-09-04T23:29:23.4002671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.44,f,425.03,M,232.41,F*1E
2024-09-04T23:29:24.5255595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.73,f,426.03,M,232.96,F*10
2024-09-04T23:29:25.6667959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.74,f,427.25,M,233.62,F*10
2024-09-04T23:29:26.8076848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.91,f,428.52,M,234.32,F*12
2024-09-04T23:29:27.9486791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.09,f,429.19,M,234.68,F*1F
2024-09-04T23:29:29.0894978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.67,f,429.67,M,234.95,F*1D
2024-09-04T23:29:30.2303263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.39,F*19
2024-09-04T23:29:31.3736005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-09-04T23:29:32.5300950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.92,f,433.40,M,236.99,F*1D
2024-09-04T23:29:33.6866619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.40,f,434.46,M,237.57,F*14
2024-09-04T23:29:34.8588995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.96,f,435.24,M,237.99,F*1A
2024-09-04T23:29:35.9997242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.37,f,435.98,M,238.40,F*1B
2024-09-04T23:29:37.1562802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.08,f,436.80,M,238.85,F*17
2024-09-04T23:29:38.3159013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.46,f,438.14,M,239.58,F*1B
2024-09-04T23:29:39.4880859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.13,f,439.26,M,240.19,F*11
2024-09-04T23:29:40.6602843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.62,f,440.02,M,240.60,F*13
2024-09-04T23:29:41.8324375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.53,f,440.90,M,241.09,F*11
2024-09-04T23:29:43.0094649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.67,f,442.47,M,241.94,F*1C
2024-09-04T23:29:44.1878578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-09-04T23:29:45.3637940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.12,f,444.13,M,242.85,F*1C
2024-09-04T23:29:46.5671325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.40,f,444.82,M,243.23,F*10
2024-09-04T23:29:47.7236037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.78,f,445.86,M,243.80,F*1F
2024-09-04T23:29:48.9115831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.49,f,447.60,M,244.75,F*10
2024-09-04T23:29:50.0993814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.42,f,447.88,M,244.90,F*17
2024-09-04T23:29:51.3027295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.60,f,448.54,M,245.27,F*1D
2024-09-04T23:29:52.4904844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.31,f,449.37,M,245.72,F*18
2024-09-04T23:29:53.6939409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-09-04T23:29:54.8973443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.04,f,452.33,M,247.34,F*1F
2024-09-04T23:29:56.1009404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.18,f,452.99,M,247.70,F*10
2024-09-04T23:29:57.3041495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.34,f,453.64,M,248.06,F*1D
2024-09-04T23:29:58.5075717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.17,f,454.51,M,248.53,F*15
2024-09-04T23:29:59.7172982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.57,f,455.85,M,249.26,F*1E
2024-09-04T23:30:00.9362365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-09-04T23:30:02.1396770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.54,f,457.97,M,250.42,F*19
2024-09-04T23:30:03.3587829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.32,f,459.13,M,251.05,F*1D
2024-09-04T23:30:04.5778640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.92,f,459.92,M,251.49,F*18
2024-09-04T23:30:05.8126078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.20,f,460.92,M,252.03,F*1D
2024-09-04T23:30:07.0355373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.36,f,462.19,M,252.73,F*18
2024-09-04T23:30:08.2574712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.58,f,463.78,M,253.60,F*11
2024-09-04T23:30:09.5077813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-09-04T23:30:10.7424742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.55,f,465.60,M,254.59,F*18
2024-09-04T23:30:11.9858706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-09-04T23:30:13.2205998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-09-04T23:30:14.4773540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-09-04T23:30:15.7335806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-09-04T23:30:16.9838523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-09-04T23:30:18.2497976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-09-04T23:30:19.5001654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-09-04T23:30:20.7660876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-09-04T23:30:22.1414226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-09-04T23:30:23.3136688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-09-04T23:30:24.5952360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-09-04T23:30:25.8771296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-09-04T23:30:27.1587402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-09-04T23:30:28.4403191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-09-04T23:30:29.7374718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-09-04T23:30:31.0346292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-09-04T23:30:32.3476550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-09-04T23:30:33.6512249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-09-04T23:30:34.9640458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-09-04T23:30:36.2925623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.59,M,273.18,F*1B
2024-09-04T23:30:37.6209415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-09-04T23:30:38.9378430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-09-04T23:30:40.2818717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-09-04T23:30:41.6260152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-09-04T23:30:42.9701019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.18,f,506.94,M,277.20,F*12
2024-09-04T23:30:44.3142913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.69,f,513.19,M,280.62,F*15
2024-09-04T23:30:45.6583020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.25,F*12
2024-09-04T23:30:47.0337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-09-04T23:30:48.4090351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-09-04T23:30:49.7899421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-09-04T23:30:51.1654159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-09-04T23:30:52.5563778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-09-04T23:30:53.9472769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-09-04T23:30:55.3427118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-09-04T23:30:56.7336482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-09-04T23:30:58.1246210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-09-04T23:30:59.5469177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-09-04T23:31:00.9691928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-09-04T23:31:02.3780990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-09-04T23:31:03.8002638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-09-04T23:31:05.2409279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-09-04T23:31:06.6631782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-09-04T23:31:08.1009941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-09-04T23:31:09.5389285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-09-04T23:31:10.9768053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-04T23:31:12.4146791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-09-04T23:31:13.8682738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-09-04T23:31:15.3217624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-09-04T23:31:16.7752399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-09-04T23:31:18.2256074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.04,f,545.91,M,298.51,F*16
2024-09-04T23:31:19.6791759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.48,f,547.57,M,299.41,F*11
2024-09-04T23:31:21.1326604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.29,f,547.81,M,299.55,F*19
2024-09-04T23:31:22.6018746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-09-04T23:31:24.0710325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.05,f,550.79,M,301.18,F*19
2024-09-04T23:31:25.5273068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-09-04T23:31:26.9991174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-09-04T23:31:28.4868159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.58,f,552.47,M,302.10,F*11
2024-09-04T23:31:29.9559793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.20,f,553.27,M,302.53,F*19
2024-09-04T23:31:31.4250758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-09-04T23:31:32.9004298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.66,f,556.46,M,304.28,F*10
2024-09-04T23:31:34.3852454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.48,f,557.93,M,305.08,F*12
2024-09-04T23:31:35.8543225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-09-04T23:31:37.1360457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-09-04T23:31:38.7770642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.03,f,560.84,M,306.67,F*12
2024-09-04T23:31:40.4204199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-09-04T23:31:42.0613386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-09-04T23:31:43.7024695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-09-04T23:31:45.3436214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-09-04T23:31:46.9755104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-09-04T23:31:48.6165246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-09-04T23:31:50.2576929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-09-04T23:31:51.9021798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.41,f,577.42,M,315.74,F*11
2024-09-04T23:31:53.5432695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-09-04T23:31:55.1844165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-09-04T23:31:56.8254861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-09-04T23:31:58.4665569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-09-04T23:32:00.1077084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-04T23:32:01.7395382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-09-04T23:32:03.3806315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-04T23:32:05.0285629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-09-04T23:32:06.6752761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-09-04T23:32:08.3006561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-09-04T23:32:09.9416988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-09-04T23:32:11.5828048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-09-04T23:32:13.2240655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-04T23:32:14.8650876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-04T23:32:16.5061245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.59,f,620.75,M,339.43,F*14
2024-09-04T23:32:18.1629135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-04T23:32:19.8195534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-04T23:32:21.4919182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-09-04T23:32:23.1487574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-09-04T23:32:24.8836892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-09-04T23:32:26.6186334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-09-04T23:32:28.3534506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.58,f,638.12,M,348.93,F*19
2024-09-04T23:32:30.0277734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-04T23:32:31.7313674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-09-04T23:32:33.4350406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-09-04T23:32:35.1386077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-04T23:32:36.8649471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-09-04T23:32:38.6935099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-09-04T23:32:40.4596629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.17,f,665.43,M,363.86,F*13
2024-09-04T23:32:42.2414426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.48,f,668.27,M,365.41,F*1B
2024-09-04T23:32:44.0232579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-09-04T23:32:45.8206492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.14,f,683.71,M,373.86,F*17
2024-09-04T23:32:47.6337424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-09-04T23:32:49.4466995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-09-04T23:32:51.2910647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-09-04T23:32:53.1061830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-09-04T23:32:54.9747191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-04T23:32:56.8815703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-04T23:32:58.7415014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-09-04T23:33:00.6170458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.18,f,715.73,M,391.36,F*1A
2024-09-04T23:33:02.5082094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-09-04T23:33:04.4150038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-09-04T23:33:06.3301712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.07,f,721.79,M,394.68,F*15
2024-09-04T23:33:08.2368977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-09-04T23:33:10.1721892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-09-04T23:33:12.1103829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-09-04T23:33:14.0327587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-09-04T23:33:15.9709468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-09-04T23:33:17.9090033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-09-04T23:33:19.8939616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-09-04T23:33:21.8788944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-09-04T23:33:23.8515342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-09-04T23:33:25.8394776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.10,f,754.72,M,412.68,F*1B
2024-09-04T23:33:27.8244182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.61,f,753.96,M,412.27,F*1E
2024-09-04T23:33:29.8250739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-09-04T23:33:31.8601979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.00,f,758.65,M,414.83,F*13
2024-09-04T23:33:33.8764755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.48,f,760.93,M,416.08,F*12
2024-09-04T23:33:35.9083778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-09-04T23:33:37.9403929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.91,f,764.72,M,418.15,F*19
2024-09-04T23:33:39.9877183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.95,f,765.34,M,418.49,F*1E
2024-09-04T23:33:42.0352564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.95,f,767.47,M,419.66,F*13
2024-09-04T23:33:44.0827337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.74,f,769.24,M,420.62,F*1E
2024-09-04T23:33:46.1459294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-09-04T23:33:48.2089863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.96,f,772.05,M,422.16,F*1A
2024-09-04T23:33:50.2602397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.77,f,773.82,M,423.13,F*15
2024-09-04T23:33:52.3358371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-09-04T23:33:54.4072923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-09-04T23:33:56.4898852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.20,f,778.83,M,425.87,F*1D
2024-09-04T23:33:58.5686966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-04T23:34:00.6631471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-09-04T23:34:02.7758285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.26,f,799.27,M,437.04,F*11
2024-09-04T23:34:04.8971073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-09-04T23:34:07.0384187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.03,f,801.33,M,438.17,F*1B
2024-09-04T23:34:09.1725587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.61,f,802.11,M,438.60,F*15
2024-09-04T23:34:11.3294052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.28,f,803.84,M,439.55,F*14
2024-09-04T23:34:13.4705135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.64,f,805.48,M,440.44,F*16
2024-09-04T23:34:15.6158104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.52,f,808.49,M,442.09,F*15
2024-09-04T23:34:17.7572409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.83,f,808.89,M,442.30,F*1E
2024-09-04T23:34:19.9181418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.11,f,810.80,M,443.35,F*11
2024-09-04T23:34:22.0907013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.44,f,812.43,M,444.24,F*1E
2024-09-04T23:34:24.2533955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.23,f,813.28,M,444.70,F*1F
2024-09-04T23:34:26.4279990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.71,f,814.03,M,445.12,F*1A
2024-09-04T23:34:28.6120933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.64,f,814.93,M,445.61,F*10
2024-09-04T23:34:30.7872131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.47,f,815.18,M,445.74,F*10
2024-09-04T23:34:32.9755464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.39,f,815.46,M,445.90,F*19
2024-09-04T23:34:35.1481282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.66,f,815.54,M,445.94,F*14
2024-09-04T23:34:37.3206605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.00,f,815.95,M,446.17,F*13
2024-09-04T23:34:39.4931200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.94,f,816.24,M,446.32,F*10
2024-09-04T23:34:41.6813685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.73,f,816.48,M,446.45,F*1C
2024-09-04T23:34:43.8595925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.83,f,816.81,M,446.64,F*14
2024-09-04T23:34:46.0375488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.90,f,817.14,M,446.82,F*15
2024-09-04T23:34:48.2434361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.63,f,817.97,M,447.27,F*1F
2024-09-04T23:34:50.4168288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.88,f,818.05,M,447.31,F*19
2024-09-04T23:34:52.6049567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.42,f,818.21,M,447.40,F*18
2024-09-04T23:34:54.7775045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.31,f,819.09,M,447.89,F*11
2024-09-04T23:34:56.9658258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.04,f,819.01,M,447.84,F*12
2024-09-04T23:34:59.1695499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.21,f,819.67,M,448.20,F*1A
2024-09-04T23:35:01.3651947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.99,f,820.21,M,448.50,F*1E
2024-09-04T23:35:03.5533425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.42,f,820.04,M,448.40,F*1E
2024-09-04T23:35:05.7415088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.47,f,820.66,M,448.74,F*1A
2024-09-04T23:35:07.9371051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.77,f,821.37,M,449.13,F*1A
2024-09-04T23:35:10.1252317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.39,f,820.95,M,448.90,F*14
2024-09-04T23:35:12.3290705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.28,f,821.52,M,449.21,F*13
2024-09-04T23:35:14.5224996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.79,f,821.98,M,449.46,F*13
2024-09-04T23:35:16.7108623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.17,f,821.18,M,449.03,F*10
2024-09-04T23:35:18.8990585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.75,f,822.27,M,449.63,F*1E
2024-09-04T23:35:21.1027394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.57,f,821.61,M,449.26,F*1C
2024-09-04T23:35:23.2987030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.80,f,821.68,M,449.30,F*18
2024-09-04T23:35:25.5025711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.13,f,821.78,M,449.36,F*16
2024-09-04T23:35:27.6906832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.72,f,821.96,M,449.45,F*15
2024-09-04T23:35:29.8828408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.35,f,820.93,M,448.89,F*16
2024-09-04T23:35:32.0710602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.86,f,820.17,M,448.48,F*1C
2024-09-04T23:35:34.2751588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.57,f,819.48,M,448.09,F*1C
2024-09-04T23:35:36.4631516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.03,f,818.09,M,447.34,F*14
2024-09-04T23:35:38.6826337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.14,f,817.52,M,447.02,F*10
2024-09-04T23:35:40.8394674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.26,f,816.33,M,446.38,F*1A
2024-09-04T23:35:43.0277007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.03,f,815.04,M,445.67,F*1F
2024-09-04T23:35:45.2065965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.33,f,813.92,M,445.06,F*16
2024-09-04T23:35:47.3790639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.43,f,813.03,M,444.57,F*1A
2024-09-04T23:35:49.5516686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.39,f,811.80,M,443.90,F*16
2024-09-04T23:35:51.7398223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.22,f,810.83,M,443.37,F*10
2024-09-04T23:35:53.9593611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.86,f,810.12,M,442.98,F*16
2024-09-04T23:35:56.1475422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.62,f,808.82,M,442.27,F*1C
2024-09-04T23:35:58.3201333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.36,f,808.13,M,441.89,F*10
2024-09-04T23:36:00.4146349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.35,f,807.22,M,441.39,F*1D
2024-09-04T23:36:02.5587466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.27,f,805.97,M,440.71,F*13
2024-09-04T23:36:04.7180379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.95,f,804.96,M,440.16,F*1F
2024-09-04T23:36:06.8750598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.85,f,803.41,M,439.31,F*1A
2024-09-04T23:36:09.0192642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.09,f,801.65,M,438.35,F*1A
2024-09-04T23:36:11.1604159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.90,f,800.98,M,437.98,F*17
2024-09-04T23:36:13.3104612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.22,f,799.86,M,437.37,F*18
2024-09-04T23:36:15.4398293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.58,f,798.14,M,436.43,F*12
2024-09-04T23:36:17.5852564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.90,f,797.94,M,436.32,F*18
2024-09-04T23:36:19.7109392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.03,f,796.15,M,435.34,F*1A
2024-09-04T23:36:21.8408419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.18,f,795.28,M,434.86,F*1F
2024-09-04T23:36:23.9665173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.89,f,794.58,M,434.48,F*1C
2024-09-04T23:36:26.0954140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.83,f,793.04,M,433.64,F*16
2024-09-04T23:36:28.2055856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.88,f,792.75,M,433.48,F*15
2024-09-04T23:36:30.3312298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.41,f,791.69,M,432.90,F*17
2024-09-04T23:36:32.4569423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.44,f,790.48,M,432.24,F*1B
2024-09-04T23:36:34.5669968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.07,F*1F
2024-09-04T23:36:36.6770246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.57,f,789.60,M,431.76,F*1C
2024-09-04T23:36:38.7871770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.75,f,788.14,M,430.96,F*15
2024-09-04T23:36:40.8972625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.80,f,787.85,M,430.80,F*1E
2024-09-04T23:36:43.0073401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.26,f,787.38,M,430.54,F*1A
2024-09-04T23:36:45.1328939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.94,f,786.37,M,429.99,F*11
2024-09-04T23:36:47.2274435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.07,f,786.40,M,430.01,F*14
2024-09-04T23:36:49.3217952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.44,f,785.30,M,429.41,F*12
2024-09-04T23:36:51.4163581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.02,f,784.87,M,429.17,F*1D
2024-09-04T23:36:53.5262294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.31,f,783.43,M,428.39,F*1A
2024-09-04T23:36:55.6207645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.42,f,781.33,M,427.24,F*1A
2024-09-04T23:36:57.7152605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.55,f,779.24,M,426.09,F*15
2024-09-04T23:36:59.7940631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.44,f,780.42,M,426.74,F*1C
2024-09-04T23:37:01.8728332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.90,f,775.08,M,423.82,F*1D
2024-09-04T23:37:03.9543248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-04T23:37:06.0330412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.77,f,775.34,M,423.96,F*1F
2024-09-04T23:37:08.0964206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.68,f,771.05,M,421.61,F*11
2024-09-04T23:37:10.1752656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.89,f,770.50,M,421.32,F*17
2024-09-04T23:37:12.2383048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.92,f,768.99,M,420.49,F*19
2024-09-04T23:37:14.2912140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.98,f,767.48,M,419.66,F*11
2024-09-04T23:37:16.3387559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.76,f,767.41,M,419.63,F*1D
2024-09-04T23:37:18.3730430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.62,f,766.15,M,418.94,F*15
2024-09-04T23:37:20.4362559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.10,f,765.08,M,418.35,F*17
2024-09-04T23:37:22.4838416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.41,f,764.56,M,418.07,F*11
2024-09-04T23:37:24.5313493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.07,f,763.55,M,417.51,F*16
2024-09-04T23:37:26.5632834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.62,f,763.71,M,417.60,F*11
2024-09-04T23:37:28.6129481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.50,f,762.76,M,417.08,F*1F
2024-09-04T23:37:30.6449041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.08,f,762.33,M,416.85,F*14
2024-09-04T23:37:32.7081043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.14,f,762.35,M,416.86,F*1C
2024-09-04T23:37:34.7242174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.41,f,762.13,M,416.74,F*14
2024-09-04T23:37:36.7718896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.18,f,761.75,M,416.53,F*1F
2024-09-04T23:37:38.8038636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.36,f,761.81,M,416.56,F*1D
2024-09-04T23:37:40.8408083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.16,f,762.05,M,416.69,F*1D
2024-09-04T23:37:42.8727556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.54,f,762.16,M,416.76,F*17
2024-09-04T23:37:44.9202670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.87,f,762.27,M,416.81,F*13
2024-09-04T23:37:46.9677315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.32,f,762.71,M,417.05,F*11
2024-09-04T23:37:48.9996551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.56,f,763.69,M,417.59,F*15
2024-09-04T23:37:51.0391433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.90,f,763.49,M,417.48,F*1C
2024-09-04T23:37:53.0929337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.40,f,764.26,M,417.90,F*19
2024-09-04T23:37:55.1248687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.70,f,765.57,M,418.62,F*18
2024-09-04T23:37:57.1724075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.04,f,765.67,M,418.67,F*1E
2024-09-04T23:37:59.2198638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.35,f,766.37,M,419.06,F*1A
2024-09-04T23:38:01.2708837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.33,f,768.20,M,420.05,F*1A
2024-09-04T23:38:03.3340015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.15,f,768.45,M,420.19,F*11
2024-09-04T23:38:05.3816181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.71,f,769.84,M,420.95,F*1F
2024-09-04T23:38:07.4448445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.17,f,770.89,M,421.53,F*1D
2024-09-04T23:38:09.5079863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.67,f,771.65,M,421.95,F*1A
2024-09-04T23:38:11.5634222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.24,f,773.66,M,423.04,F*1F
2024-09-04T23:38:13.6422900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.68,f,774.09,M,423.28,F*16
2024-09-04T23:38:15.7077638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.71,f,775.63,M,424.12,F*17
2024-09-04T23:38:17.7710531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.07,f,776.96,M,424.85,F*1C
2024-09-04T23:38:19.8497394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.48,f,778.00,M,425.41,F*15
2024-09-04T23:38:21.9285715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.81,f,779.93,M,426.47,F*14
2024-09-04T23:38:24.0386718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.81,f,779.93,M,426.47,F*14
2024-09-04T23:38:26.1174041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.73,f,782.65,M,427.96,F*15
2024-09-04T23:38:28.1962772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.86,f,784.51,M,428.98,F*1A
2024-09-04T23:38:30.2907729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-04T23:38:32.4009200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.76,f,789.05,M,431.46,F*16
2024-09-04T23:38:34.4953749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-09-04T23:38:36.5992897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-09-04T23:38:38.7094728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.43,f,792.91,M,433.57,F*17
2024-09-04T23:38:40.8351716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.40,f,794.43,M,434.40,F*1B
2024-09-04T23:38:42.9607908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.72,f,800.62,M,437.79,F*10
2024-09-04T23:38:45.0864289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.42,f,797.18,M,435.90,F*1A
2024-09-04T23:38:47.2122228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-09-04T23:38:49.3379102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.68,f,804.57,M,439.95,F*1B
2024-09-04T23:38:51.4825641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-09-04T23:38:53.6551311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.92,f,806.78,M,441.15,F*1E
2024-09-04T23:38:55.7927350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.56,f,807.89,M,441.76,F*1B
2024-09-04T23:38:57.9341307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.17,f,809.30,M,442.53,F*13
2024-09-04T23:39:00.1066576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.50,f,810.31,M,443.08,F*1B
2024-09-04T23:39:02.2636975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.77,f,812.22,M,444.13,F*1C
2024-09-04T23:39:04.4383909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.37,f,813.32,M,444.73,F*12
2024-09-04T23:39:06.6109439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.32,f,814.22,M,445.22,F*1C
2024-09-04T23:39:08.7836108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.94,f,815.93,M,446.16,F*18
2024-09-04T23:39:10.9562416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.76,f,816.79,M,446.63,F*1E
2024-09-04T23:39:13.1444607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.98,f,817.47,M,447.00,F*11
2024-09-04T23:39:15.3326063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.39,f,817.90,M,447.23,F*13
2024-09-04T23:39:17.5208708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.22,f,819.06,M,447.87,F*12
2024-09-04T23:39:19.7091714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.73,f,819.52,M,448.12,F*1B
2024-09-04T23:39:21.8973503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.05,f,820.23,M,448.51,F*19
2024-09-04T23:39:24.0855483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.90,f,820.80,M,448.82,F*11
2024-09-04T23:39:26.2895117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.13,f,821.17,M,449.02,F*1A
2024-09-04T23:39:28.4701172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.69,f,821.04,M,448.95,F*1D
2024-09-04T23:39:30.6740206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.30,f,820.61,M,448.72,F*1B
2024-09-04T23:39:32.8621596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.82,f,820.47,M,448.64,F*12
2024-09-04T23:39:35.0524144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.68,f,820.12,M,448.45,F*14
2024-09-04T23:39:37.2561952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.42,f,819.43,M,448.07,F*1D
2024-09-04T23:39:39.4444302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.83,f,819.25,M,447.97,F*19
2024-09-04T23:39:41.6359016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.00,f,818.69,M,447.67,F*15
2024-09-04T23:39:43.8274938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.38,f,818.20,M,447.40,F*14
2024-09-04T23:39:46.0043617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.16,f,818.13,M,447.36,F*19
2024-09-04T23:39:48.1927100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.54,f,817.33,M,446.92,F*18
2024-09-04T23:39:50.3878542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.51,f,817.02,M,446.75,F*17
2024-09-04T23:39:52.5604717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.81,f,816.50,M,446.47,F*1A
2024-09-04T23:39:54.7507522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-09-04T23:39:56.9389677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.26,f,815.42,M,445.88,F*1A
2024-09-04T23:39:59.1042524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.29,f,814.82,M,445.55,F*1E
2024-09-04T23:40:01.2867163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.55,f,814.90,M,445.59,F*1A
2024-09-04T23:40:03.4592346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.62,f,813.70,M,444.94,F*1C
2024-09-04T23:40:05.6474787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.93,f,813.80,M,444.99,F*10
2024-09-04T23:40:07.8244027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.59,f,813.39,M,444.77,F*15
2024-09-04T23:40:10.0126907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.07,f,812.92,M,444.51,F*15
2024-09-04T23:40:12.1724719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.85,f,812.85,M,444.47,F*1F
2024-09-04T23:40:14.3450007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.87,f,812.25,M,444.15,F*12
2024-09-04T23:40:16.5070654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.62,f,812.48,M,444.27,F*12
2024-09-04T23:40:18.6797183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.65,f,812.18,M,444.11,F*14
2024-09-04T23:40:20.8523574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.08,f,811.71,M,443.85,F*1E
2024-09-04T23:40:23.0093171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.71,f,811.59,M,443.78,F*19
2024-09-04T23:40:25.1818634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.67,f,811.28,M,443.61,F*13
2024-09-04T23:40:27.3546095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.19,f,811.13,M,443.53,F*13
2024-09-04T23:40:29.5142273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.43,f,811.20,M,443.57,F*18
2024-09-04T23:40:31.6860287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.35,f,810.87,M,443.39,F*1C
2024-09-04T23:40:33.8585699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.27,f,810.54,M,443.21,F*12
2024-09-04T23:40:36.0312258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.02,f,810.47,M,443.17,F*12
2024-09-04T23:40:38.2037771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.29,f,810.25,M,443.05,F*1D
2024-09-04T23:40:40.3607832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.10,f,810.19,M,443.02,F*1F
2024-09-04T23:40:42.5334683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.16,f,810.21,M,443.03,F*13
2024-09-04T23:40:44.7000016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.57,f,809.72,M,442.76,F*15
2024-09-04T23:40:46.8810762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.90,f,809.52,M,442.65,F*1D
2024-09-04T23:40:49.0379325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-09-04T23:40:51.1949426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.53,f,809.10,M,442.42,F*10
2024-09-04T23:40:53.3591835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.53,f,808.80,M,442.26,F*1D
2024-09-04T23:40:55.5161698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.69,f,808.54,M,442.11,F*18
2024-09-04T23:40:57.6731718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.38,f,807.83,M,441.73,F*1C
2024-09-04T23:40:59.8457028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.08,f,807.74,M,441.68,F*1D
2024-09-04T23:41:02.0027510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.99,f,807.11,M,441.33,F*1E
2024-09-04T23:41:04.1597311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.33,f,806.60,M,441.06,F*1E
2024-09-04T23:41:06.3792141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.51,f,806.66,M,441.09,F*13
2024-09-04T23:41:08.5205345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.23,f,805.66,M,440.54,F*19
2024-09-04T23:41:10.6538836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-09-04T23:41:12.7795443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.61,f,805.16,M,440.27,F*1E
2024-09-04T23:41:14.9365558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.62,f,804.86,M,440.10,F*10
2024-09-04T23:41:17.0837356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.55,f,803.93,M,439.59,F*14
2024-09-04T23:41:19.2443041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.16,f,804.11,M,439.69,F*12
2024-09-04T23:41:21.3856327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.24,f,802.92,M,439.04,F*19
2024-09-04T23:41:23.5269556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.91,f,802.82,M,438.99,F*14
2024-09-04T23:41:25.6682785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.35,f,801.43,M,438.23,F*1E
2024-09-04T23:41:27.8096601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.12,f,800.44,M,437.69,F*13
2024-09-04T23:41:29.9687171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.27,f,800.18,M,437.55,F*10
2024-09-04T23:41:32.0945357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.46,f,798.41,M,436.58,F*16
2024-09-04T23:41:34.2359500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.39,f,797.48,M,436.07,F*1D
2024-09-04T23:41:36.3614818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.62,f,796.94,M,435.77,F*15
2024-09-04T23:41:38.4871963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.24,f,795.29,M,434.87,F*10
2024-09-04T23:41:40.6287697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.18,f,794.36,M,434.36,F*15
2024-09-04T23:41:42.7421204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.12,f,793.13,M,433.69,F*16
2024-09-04T23:41:44.8678281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.74,f,791.79,M,432.96,F*16
2024-09-04T23:41:46.9956256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.14,f,790.39,M,432.19,F*16
2024-09-04T23:41:49.1058118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.83,f,789.69,M,431.81,F*14
2024-09-04T23:41:51.2044901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.98,f,788.82,M,431.33,F*15
2024-09-04T23:41:53.3301287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.94,f,787.28,M,430.49,F*1F
2024-09-04T23:41:55.4402851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.89,f,786.66,M,430.15,F*13
2024-09-04T23:41:57.5347677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.81,f,786.02,M,429.80,F*1A
2024-09-04T23:41:59.6448549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.20,f,784.61,M,429.03,F*11
2024-09-04T23:42:01.7393150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.03,f,783.95,M,428.67,F*19
2024-09-04T23:42:03.8429803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.48,f,783.79,M,428.58,F*1B
2024-09-04T23:42:05.9330761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.04,f,782.74,M,428.01,F*1B
2024-09-04T23:42:08.0274867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.33,F*18
2024-09-04T23:42:10.1220851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.34,f,781.92,M,427.56,F*13
2024-09-04T23:42:12.2007188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.26,f,780.98,M,427.04,F*1B
2024-09-04T23:42:14.2952445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.15,f,780.33,M,426.69,F*12
2024-09-04T23:42:16.3741870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.78,f,780.52,M,426.80,F*19
2024-09-04T23:42:18.4685105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.31,f,779.47,M,426.22,F*1A
2024-09-04T23:42:20.5560299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.80,f,779.31,M,426.13,F*12
2024-09-04T23:42:22.6382383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.61,f,779.26,M,426.10,F*18
2024-09-04T23:42:24.7170429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.52,f,778.62,M,425.75,F*1B
2024-09-04T23:42:26.8135012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.99,f,779.06,M,426.00,F*1F
2024-09-04T23:42:28.8845623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.30,f,777.94,M,425.38,F*16
2024-09-04T23:42:30.9633751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.43,f,778.29,M,425.57,F*13
2024-09-04T23:42:33.0422204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.69,f,777.76,M,425.28,F*14
2024-09-04T23:42:35.1245339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.85,f,777.50,M,425.14,F*1C
2024-09-04T23:42:37.1993252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.97,f,777.84,M,425.33,F*12
2024-09-04T23:42:39.2937947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.45,f,777.07,M,424.91,F*16
2024-09-04T23:42:41.3725883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.93,f,777.52,M,425.16,F*1B
2024-09-04T23:42:43.4387260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.36,f,777.35,M,425.06,F*14
2024-09-04T23:42:45.5332404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.75,f,777.16,M,424.96,F*12
2024-09-04T23:42:47.6120445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.64,f,777.43,M,425.11,F*14
2024-09-04T23:42:49.6909014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.35,f,777.04,M,424.89,F*1B
2024-09-04T23:42:51.7697351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.43,f,777.37,M,425.07,F*15
2024-09-04T23:42:53.8486186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.17,f,777.29,M,425.03,F*1F
2024-09-04T23:42:55.9430658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.86,f,777.20,M,424.98,F*15
2024-09-04T23:42:58.0687166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.87,f,777.20,M,424.98,F*14
2024-09-04T23:43:00.1787794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.91,f,777.52,M,425.15,F*1A
2024-09-04T23:43:02.2577219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.61,f,777.43,M,425.10,F*10
2024-09-04T23:43:04.2585202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.50,f,777.09,M,424.92,F*1F
2024-09-04T23:43:06.3399575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.02,f,777.55,M,425.17,F*14
2024-09-04T23:43:08.4287540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.64,f,777.74,M,425.27,F*14
2024-09-04T23:43:10.5075874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.99,f,777.24,M,425.00,F*1F
2024-09-04T23:43:12.5864576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.74,f,777.77,M,425.29,F*18
2024-09-04T23:43:14.6651672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.90,f,777.52,M,425.15,F*1B
2024-09-04T23:43:16.7465407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.77,f,778.08,M,425.46,F*16
2024-09-04T23:43:18.8255042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.43,f,777.98,M,425.41,F*10
2024-09-04T23:43:20.9042952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.12,f,777.28,M,425.02,F*1A
2024-09-04T23:43:22.9830909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.80,f,778.40,M,425.63,F*14
2024-09-04T23:43:25.0774509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.17,f,778.21,M,425.53,F*1E
2024-09-04T23:43:27.1564863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.52,f,777.70,M,425.25,F*17
2024-09-04T23:43:29.2352824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.19,f,778.52,M,425.70,F*12
2024-09-04T23:43:31.3140812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.92,f,778.13,M,425.49,F*18
2024-09-04T23:43:33.3962690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.66,f,778.97,M,425.94,F*18
2024-09-04T23:43:35.4750774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.65,f,778.66,M,425.78,F*16
2024-09-04T23:43:37.5695026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.96,f,779.36,M,426.16,F*17
2024-09-04T23:43:39.6327462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.95,f,779.36,M,426.16,F*14
2024-09-04T23:43:41.7271442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.88,f,779.64,M,426.31,F*1B
2024-09-04T23:43:43.8060471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.16,f,780.34,M,426.69,F*16
2024-09-04T23:43:45.8882932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.11,f,779.71,M,426.35,F*14
2024-09-04T23:43:47.9870252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.65,f,781.10,M,427.11,F*19
2024-09-04T23:43:50.0502467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.07,f,780.31,M,426.68,F*12
2024-09-04T23:43:52.1446705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.61,f,781.39,M,427.27,F*12
2024-09-04T23:43:54.2391701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.99,f,781.81,M,427.50,F*11
2024-09-04T23:43:56.3180173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.77,f,781.74,M,427.46,F*1C
2024-09-04T23:43:58.4123631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.25,f,782.50,M,427.87,F*10
2024-09-04T23:44:00.5068352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.39,f,782.85,M,428.07,F*1D
2024-09-04T23:44:02.5857147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.67,f,782.93,M,428.11,F*16
2024-09-04T23:44:04.6803191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.10,f,783.98,M,428.68,F*19
2024-09-04T23:44:06.7746330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.01,f,783.95,M,428.67,F*1B
2024-09-04T23:44:08.8691256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.33,f,784.35,M,428.89,F*16
2024-09-04T23:44:10.9792952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.74,f,785.39,M,429.46,F*1F
2024-09-04T23:44:13.0735798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.00,f,785.77,M,429.67,F*1B
2024-09-04T23:44:15.1680539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.67,f,785.67,M,429.61,F*12
2024-09-04T23:44:17.2626042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.30,f,786.48,M,430.05,F*1C
2024-09-04T23:44:19.3727614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.78,f,787.23,M,430.46,F*19
2024-09-04T23:44:21.4671402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.83,f,787.25,M,430.47,F*1A
2024-09-04T23:44:23.5772616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.86,f,787.86,M,430.81,F*1A
2024-09-04T23:44:25.6874262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.53,f,788.37,M,431.09,F*14
2024-09-04T23:44:27.7818590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.26,f,789.21,M,431.54,F*17
2024-09-04T23:44:29.8920944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.24,f,789.20,M,431.54,F*14
2024-09-04T23:44:32.0022061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.31,f,789.83,M,431.88,F*11
2024-09-04T23:44:34.1276325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.86,f,790.61,M,432.31,F*1A
2024-09-04T23:44:36.2378888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.01,f,790.96,M,432.50,F*1C
2024-09-04T23:44:38.3480394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.66,f,791.46,M,432.78,F*18
2024-09-04T23:44:40.4581145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.44,f,792.31,M,433.24,F*1C
2024-09-04T23:44:42.5838734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.05,f,792.80,M,433.51,F*13
2024-09-04T23:44:44.6939933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-09-04T23:44:46.8196593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.93,f,793.68,M,433.99,F*1D
2024-09-04T23:44:48.9610638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.23,f,794.07,M,434.21,F*1A
2024-09-04T23:44:51.0552896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.73,f,794.23,M,434.29,F*11
2024-09-04T23:44:53.1812401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.85,f,794.87,M,434.64,F*1D
2024-09-04T23:44:55.3070147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.51,f,795.07,M,434.75,F*12
2024-09-04T23:44:57.4328359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.40,f,795.95,M,435.23,F*13
2024-09-04T23:44:59.5517211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.22,f,796.20,M,435.37,F*1C
2024-09-04T23:45:01.6796704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.64,f,796.64,M,435.61,F*1C
2024-09-04T23:45:03.8079379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.52,f,797.21,M,435.92,F*13
2024-09-04T23:45:05.9468179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.20,f,798.33,M,436.53,F*18
2024-09-04T23:45:08.0724723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.51,f,797.82,M,436.25,F*14
2024-09-04T23:45:10.1982595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.49,f,799.03,M,436.91,F*10
2024-09-04T23:45:12.3396985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.18,f,799.85,M,437.36,F*13
2024-09-04T23:45:14.4753516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.57,f,799.67,M,437.26,F*12
2024-09-04T23:45:16.6638535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.26,f,800.18,M,437.54,F*10
2024-09-04T23:45:18.8208307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.91,f,801.60,M,438.32,F*11
2024-09-04T23:45:20.9621605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.71,f,800.93,M,437.95,F*1E
2024-09-04T23:45:23.0723087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.16,f,801.67,M,438.36,F*15
2024-09-04T23:45:25.1824095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,803.00,M,439.08,F*1C
2024-09-04T23:45:27.3081080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.64,f,802.73,M,438.94,F*1D
2024-09-04T23:45:29.4650014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.56,f,803.62,M,439.43,F*13
2024-09-04T23:45:31.6107061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.71,f,804.28,M,439.78,F*19
2024-09-04T23:45:33.7562637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.74,f,805.20,M,440.29,F*11
2024-09-04T23:45:35.8976274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.79,f,805.52,M,440.47,F*12
2024-09-04T23:45:38.0546249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.73,f,806.42,M,440.96,F*11
2024-09-04T23:45:40.2116180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.07,f,807.13,M,441.34,F*13
2024-09-04T23:45:42.3684958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.81,f,807.66,M,441.63,F*1C
2024-09-04T23:45:44.5255322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.29,f,808.72,M,442.21,F*1A
2024-09-04T23:45:46.7017450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.37,f,809.05,M,442.40,F*14
2024-09-04T23:45:48.8587214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.03,f,810.47,M,443.17,F*13
2024-09-04T23:45:51.0156478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.78,f,811.01,M,443.46,F*12
2024-09-04T23:45:53.1903180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.24,f,811.76,M,443.87,F*15
2024-09-04T23:45:55.3630291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.95,f,812.89,M,444.49,F*1C
2024-09-04T23:45:57.5355945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.90,f,813.48,M,444.82,F*1C
2024-09-04T23:45:59.7082359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.39,f,814.24,M,445.23,F*10
2024-09-04T23:46:01.8808682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.95,f,815.33,M,445.83,F*1E
2024-09-04T23:46:04.0538456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.67,f,816.15,M,446.28,F*15
2024-09-04T23:46:06.2420835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.29,f,816.95,M,446.71,F*13
2024-09-04T23:46:08.4303150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.45,f,818.53,M,447.58,F*12
2024-09-04T23:46:10.6029009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.37,f,818.81,M,447.73,F*12
2024-09-04T23:46:12.8067832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.73,f,819.83,M,448.29,F*1E
2024-09-04T23:46:14.9795059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.97,f,821.12,M,449.00,F*16
2024-09-04T23:46:17.1718572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.22,f,821.81,M,449.37,F*13
2024-09-04T23:46:19.3756778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.73,f,822.57,M,449.79,F*1B
2024-09-04T23:46:21.5639344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.90,f,824.15,M,450.65,F*10
2024-09-04T23:46:23.7678427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.49,f,824.33,M,450.75,F*16
2024-09-04T23:46:25.9717339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.68,f,825.60,M,451.45,F*1C
2024-09-04T23:46:28.1755548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.28,f,826.70,M,452.05,F*16
2024-09-04T23:46:30.3822494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.68,f,827.74,M,452.61,F*12
2024-09-04T23:46:32.5861489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.38,f,828.87,M,453.23,F*1F
2024-09-04T23:46:34.8056601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.25,f,830.05,M,453.88,F*18
2024-09-04T23:46:37.0291141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.67,f,831.40,M,454.61,F*1A
2024-09-04T23:46:39.2487940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.54,f,831.96,M,454.92,F*13
2024-09-04T23:46:41.4683084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.94,f,833.61,M,455.82,F*19
2024-09-04T23:46:43.7034644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.36,f,834.96,M,456.56,F*19
2024-09-04T23:46:45.9228944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.17,f,836.12,M,457.20,F*19
2024-09-04T23:46:48.1580984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.30,f,837.07,M,457.72,F*1B
2024-09-04T23:46:50.3932083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.27,f,838.28,M,458.38,F*19
2024-09-04T23:46:52.6464271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.56,f,839.89,M,459.26,F*1E
2024-09-04T23:46:54.8815517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.14,f,840.68,M,459.69,F*1F
2024-09-04T23:46:57.1319145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.42,f,842.29,M,460.57,F*14
2024-09-04T23:46:59.3826605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.56,f,843.55,M,461.26,F*18
2024-09-04T23:47:01.6333812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.19,f,844.05,M,461.53,F*1D
2024-09-04T23:47:03.8842621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.28,f,845.90,M,462.55,F*1A
2024-09-04T23:47:06.1438038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.47,f,846.88,M,463.08,F*1D
2024-09-04T23:47:08.4027027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.94,f,847.33,M,463.32,F*1A
2024-09-04T23:47:10.6690682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.35,f,849.89,M,464.72,F*13
2024-09-04T23:47:12.9511434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.76,f,849.71,M,464.63,F*1C
2024-09-04T23:47:15.2175640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.72,f,851.53,M,465.62,F*14
2024-09-04T23:47:17.4996051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.15,f,852.27,M,466.03,F*14
2024-09-04T23:47:19.7660393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.60,f,853.93,M,466.93,F*10
2024-09-04T23:47:22.0479215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.71,f,854.57,M,467.28,F*1C
2024-09-04T23:47:24.3300224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.77,f,855.50,M,467.80,F*1B
2024-09-04T23:47:26.6121431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.44,f,857.23,M,468.74,F*1C
2024-09-04T23:47:28.8975531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.30,f,857.49,M,468.88,F*11
2024-09-04T23:47:31.1822203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.75,f,859.16,M,469.79,F*10
2024-09-04T23:47:33.4954917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.17,f,859.89,M,470.19,F*16
2024-09-04T23:47:35.7780677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.38,f,860.87,M,470.73,F*16
2024-09-04T23:47:38.0757112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.32,f,862.07,M,471.39,F*15
2024-09-04T23:47:40.3776149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.66,f,863.09,M,471.94,F*14
2024-09-04T23:47:42.6871449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.40,f,864.84,M,472.90,F*13
2024-09-04T23:47:44.9849738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.63,f,865.52,M,473.27,F*1B
2024-09-04T23:47:47.2880716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.45,f,866.68,M,473.91,F*15
2024-09-04T23:47:49.5915548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.81,f,868.32,M,474.80,F*10
2024-09-04T23:47:51.9071674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.34,f,869.70,M,475.56,F*19
2024-09-04T23:47:54.2107386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.78,f,871.05,M,476.30,F*1D
2024-09-04T23:47:56.5206548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.89,f,872.30,M,476.98,F*11
2024-09-04T23:47:58.8422854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.43,f,873.69,M,477.74,F*1E
2024-09-04T23:48:01.1618302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.01,f,875.08,M,478.50,F*16
2024-09-04T23:48:03.5124805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.57,f,876.17,M,479.10,F*18
2024-09-04T23:48:05.8320145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.24,f,877.90,M,480.04,F*1A
2024-09-04T23:48:08.1605216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.78,f,879.28,M,480.80,F*16
2024-09-04T23:48:10.5113561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.30,f,880.96,M,481.72,F*10
2024-09-04T23:48:12.8467286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.63,f,882.59,M,482.60,F*12
2024-09-04T23:48:15.1977178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.14,f,883.66,M,483.19,F*1C
2024-09-04T23:48:17.5488023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.12,f,885.18,M,484.02,F*1D
2024-09-04T23:48:19.9155375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.99,f,885.44,M,484.16,F*12
2024-09-04T23:48:22.2669235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.70,f,885.96,M,484.45,F*1E
2024-09-04T23:48:24.6373297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.57,f,887.14,M,485.10,F*15
2024-09-04T23:48:26.9912530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.01,f,887.58,M,485.34,F*1A
2024-09-04T23:48:29.3584485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.11,f,887.92,M,485.52,F*1C
2024-09-04T23:48:31.7099580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.49,f,889.86,M,486.58,F*19
2024-09-04T23:48:34.0772965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-09-04T23:48:36.4480267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.69,f,890.84,M,487.12,F*16
2024-09-04T23:48:38.8157756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.39,f,891.96,M,487.73,F*12
2024-09-04T23:48:41.1832175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.58,f,892.33,M,487.93,F*16
2024-09-04T23:48:43.5664143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.28,f,893.45,M,488.55,F*13
2024-09-04T23:48:45.9495929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.37,f,894.09,M,488.90,F*19
2024-09-04T23:48:48.3173065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.73,f,894.81,M,489.29,F*1C
2024-09-04T23:48:50.7161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.70,f,895.72,M,489.78,F*1B
2024-09-04T23:48:53.1020370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.65,f,896.01,M,489.94,F*1B
2024-09-04T23:48:55.4813473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.53,f,897.19,M,490.59,F*12
2024-09-04T23:48:57.8843682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.79,f,897.57,M,490.80,F*13
2024-09-04T23:49:00.2680111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.85,f,898.20,M,491.14,F*11
2024-09-04T23:49:02.6538523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.90,f,899.74,M,491.98,F*17
2024-09-04T23:49:05.0531190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.14,f,899.81,M,492.02,F*12
2024-09-04T23:49:07.4682103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.58,f,901.17,M,492.76,F*12
2024-09-04T23:49:09.8365148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.99,f,901.90,M,493.16,F*19
2024-09-04T23:49:12.2383680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.16,f,902.87,M,493.69,F*1A
2024-09-04T23:49:14.6575088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.17,f,903.78,M,494.19,F*1D
2024-09-04T23:49:17.0571945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.26,f,903.81,M,494.21,F*12
2024-09-04T23:49:19.4569542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.16,f,905.61,M,495.19,F*16
2024-09-04T23:49:21.8778996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.94,f,904.93,M,494.82,F*1B
2024-09-04T23:49:24.2934778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.57,f,906.96,M,495.93,F*1E
2024-09-04T23:49:26.7034725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.97,f,907.38,M,496.16,F*1A
2024-09-04T23:49:29.1186771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.85,f,907.65,M,496.31,F*15
2024-09-04T23:49:31.5343628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.40,f,908.12,M,496.57,F*1D
2024-09-04T23:49:33.9540148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.04,f,909.23,M,497.17,F*1E
2024-09-04T23:49:36.3700391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.18,f,909.58,M,497.36,F*1B
2024-09-04T23:49:38.8015228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.21,f,911.11,M,498.20,F*10
2024-09-04T23:49:41.2330207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.89,f,912.23,M,498.82,F*12
2024-09-04T23:49:43.6677047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.82,f,913.13,M,499.30,F*14
2024-09-04T23:49:46.0993287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.08,f,914.42,M,500.01,F*12
2024-09-04T23:49:48.5309832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.59,f,915.49,M,500.60,F*18
2024-09-04T23:49:50.9808485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.48,f,916.07,M,500.91,F*19
2024-09-04T23:49:53.4128130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.57,f,917.62,M,501.76,F*19
2024-09-04T23:49:55.8622758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.23,f,918.43,M,502.21,F*14
2024-09-04T23:49:58.3079341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.24,f,919.35,M,502.71,F*13
2024-09-04T23:50:00.7714239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.71,f,921.02,M,503.62,F*1B
2024-09-04T23:50:03.2190681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.89,f,921.68,M,503.98,F*17
2024-09-04T23:50:05.6824597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.59,f,922.81,M,504.60,F*1A
2024-09-04T23:50:08.1498923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.94,f,924.13,M,505.32,F*17
2024-09-04T23:50:10.6132388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.95,f,925.05,M,505.83,F*1F
2024-09-04T23:50:13.0798843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.97,f,925.97,M,506.33,F*1D
2024-09-04T23:50:15.5553102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.98,f,928.11,M,507.50,F*11
2024-09-04T23:50:18.0112989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.98,f,928.42,M,507.66,F*13
2024-09-04T23:50:20.4906415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.75,f,930.17,M,508.63,F*16
2024-09-04T23:50:22.9572388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.97,f,931.16,M,509.16,F*1C
2024-09-04T23:50:25.4363958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.07,f,931.49,M,509.35,F*1C
2024-09-04T23:50:27.9314823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.09,f,932.11,M,509.68,F*1A
2024-09-04T23:50:30.4265720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-09-04T23:50:32.8958114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.75,f,933.83,M,510.62,F*11
2024-09-04T23:50:35.4069022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.14,f,934.86,M,511.19,F*1D
2024-09-04T23:50:37.9178999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.34,f,936.45,M,512.06,F*1B
2024-09-04T23:50:40.3975034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.19,f,936.71,M,512.20,F*16
2024-09-04T23:50:42.8962008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-09-04T23:50:45.4102510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.89,f,939.97,M,513.98,F*15
2024-09-04T23:50:47.9055703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.46,f,941.06,M,514.58,F*1E
2024-09-04T23:50:50.4169200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.17,f,943.10,M,515.70,F*16
2024-09-04T23:50:52.9279234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.85,f,943.62,M,515.98,F*1F
2024-09-04T23:50:55.4391294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.91,f,945.16,M,516.82,F*1A
2024-09-04T23:50:57.9661252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.65,f,946.30,M,517.44,F*19
2024-09-04T23:51:00.4930845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.65,f,946.30,M,517.44,F*19
2024-09-04T23:51:03.0235318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.65,f,946.30,M,517.44,F*19
2024-09-04T23:51:05.5504615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.99,f,949.45,M,519.16,F*1F
2024-09-04T23:51:08.0774713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.73,f,951.20,M,520.12,F*18
2024-09-04T23:51:10.6046704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.06,f,952.21,M,520.68,F*11
2024-09-04T23:51:13.1527743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.98,f,953.71,M,521.50,F*14
2024-09-04T23:51:15.6985759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.91,f,955.22,M,522.32,F*10
2024-09-04T23:51:18.2414115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.20,f,955.91,M,522.70,F*11
2024-09-04T23:51:20.7883093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.62,f,957.87,M,523.77,F*17
2024-09-04T23:51:23.3469754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.91,f,958.26,M,523.98,F*1F
2024-09-04T23:51:25.9056220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.62,f,959.09,M,524.44,F*1C
2024-09-04T23:51:28.4643036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.12,f,960.16,M,525.02,F*1B
2024-09-04T23:51:31.0229974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.13,f,960.47,M,525.19,F*15
2024-09-04T23:51:33.5817118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.90,f,961.92,M,525.98,F*1A
2024-09-04T23:51:36.1457111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.71,f,962.77,M,526.45,F*13
2024-09-04T23:51:38.7070286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.53,f,963.64,M,526.92,F*10
2024-09-04T23:51:41.2814184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.58,f,964.57,M,527.43,F*14
2024-09-04T23:51:43.8560252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.25,f,965.38,M,527.87,F*1D
2024-09-04T23:51:46.4150280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-09-04T23:51:48.9895570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.57,f,967.30,M,528.93,F*1D
2024-09-04T23:51:51.5953592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.49,f,968.19,M,529.41,F*1D
2024-09-04T23:51:54.1700886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.49,f,968.19,M,529.41,F*1D
2024-09-04T23:51:56.7604021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.00,f,969.87,M,530.33,F*10
2024-09-04T23:51:59.3351159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-09-04T23:52:01.9330273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.44,f,971.53,M,531.24,F*12
2024-09-04T23:52:04.5138315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.14,f,972.97,M,532.02,F*1F
2024-09-04T23:52:07.1042808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.97,f,973.22,M,532.16,F*1E
2024-09-04T23:52:09.6986934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-09-04T23:52:12.3049588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.78,f,975.90,M,533.63,F*1A
2024-09-04T23:52:14.9268449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.07,f,976.91,M,534.18,F*1F
2024-09-04T23:52:17.5329620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.47,f,978.55,M,535.08,F*19
2024-09-04T23:52:20.1395302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.76,f,979.25,M,535.46,F*15
2024-09-04T23:52:22.7457165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-09-04T23:52:25.3577297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.83,f,981.10,M,536.47,F*16
2024-09-04T23:52:27.9802091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.83,f,981.10,M,536.47,F*16
2024-09-04T23:52:30.6016019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-09-04T23:52:33.2237626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.79,f,985.05,M,538.63,F*10
2024-09-04T23:52:35.8668125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.25,f,985.49,M,538.88,F*16
2024-09-04T23:52:38.4733730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.25,f,985.49,M,538.88,F*16
2024-09-04T23:52:41.1184098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.25,f,985.49,M,538.88,F*16
2024-09-04T23:52:43.7406408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.03,f,989.69,M,541.17,F*17
2024-09-04T23:52:46.3785148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.24,f,990.37,M,541.54,F*18
2024-09-04T23:52:49.0164782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.34,f,992.23,M,542.56,F*12
2024-09-04T23:52:51.6742864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.48,f,992.58,M,542.75,F*17
2024-09-04T23:52:54.3185165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.22,f,994.02,M,543.54,F*14
2024-09-04T23:52:56.9689325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.56,f,994.73,M,543.93,F*18
2024-09-04T23:52:59.6225391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.32,f,995.57,M,544.39,F*1F
2024-09-04T23:53:02.2763870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.21,f,996.76,M,545.03,F*12
2024-09-04T23:53:04.9301677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.29,f,997.09,M,545.22,F*11
2024-09-04T23:53:07.5840354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.26,f,998.30,M,545.88,F*1F
2024-09-04T23:53:10.2650656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.43,f,998.35,M,545.90,F*10
2024-09-04T23:53:12.9188695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.92,f,1000.02,M,546.82,F*2B
2024-09-04T23:53:15.5884634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.67,f,1000.25,M,546.95,F*23
2024-09-04T23:53:18.2504277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.36,f,1001.68,M,547.73,F*21
2024-09-04T23:53:20.9200372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.61,f,1002.67,M,548.27,F*2E
2024-09-04T23:53:23.6060144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.92,f,1003.07,M,548.49,F*25
2024-09-04T23:53:26.2660552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.19,f,1004.07,M,549.03,F*2A
2024-09-04T23:53:28.9513131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.19,f,1004.68,M,549.37,F*26
2024-09-04T23:53:31.6239630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.02,f,1005.54,M,549.84,F*25
2024-09-04T23:53:34.3112815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.32,f,1006.55,M,550.39,F*29
2024-09-04T23:53:36.9997942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.66,f,1006.65,M,550.44,F*21
2024-09-04T23:53:39.7008334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.66,f,1006.65,M,550.44,F*21
2024-09-04T23:53:42.3732907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.66,f,1006.65,M,550.44,F*21
2024-09-04T23:53:45.0743812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-09-04T23:53:47.7599071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-09-04T23:53:50.5547253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-09-04T23:53:53.3027324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-09-04T23:53:56.0458877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-09-04T23:53:58.7314366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.68,f,1016.41,M,555.78,F*27
2024-09-04T23:54:01.4484820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.68,f,1016.41,M,555.78,F*27
2024-09-04T23:54:04.1497327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.74,f,1017.95,M,556.62,F*27
2024-09-04T23:54:06.8545835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.42,f,1017.85,M,556.57,F*25
2024-09-04T23:54:09.5715365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.10,f,1019.59,M,557.52,F*22
2024-09-04T23:54:12.2960008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.50,f,1019.40,M,557.42,F*2E
2024-09-04T23:54:15.0165148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.46,f,1020.30,M,557.91,F*29
2024-09-04T23:54:17.7245958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.57,f,1020.95,M,558.26,F*2B
2024-09-04T23:54:20.4685152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-09-04T23:54:23.1886181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.29,f,1021.78,M,558.71,F*28
2024-09-04T23:54:25.9138644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.29,f,1021.78,M,558.71,F*28
2024-09-04T23:54:28.6487745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.87,f,1023.48,M,559.64,F*2D
2024-09-04T23:54:31.3816317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.13,f,1024.47,M,560.19,F*2D
2024-09-04T23:54:34.0988655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-09-04T23:54:36.8474479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.47,f,1025.79,M,560.91,F*24
2024-09-04T23:54:39.5802419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.81,f,1027.12,M,561.64,F*26
2024-09-04T23:54:42.3131380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.95,f,1027.47,M,561.83,F*22
2024-09-04T23:54:45.0696782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.54,f,1028.56,M,562.42,F*2A
2024-09-04T23:54:47.8054547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.22,f,1029.07,M,562.70,F*2D
2024-09-04T23:54:50.5539129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.13,f,1030.26,M,563.35,F*2D
2024-09-04T23:54:53.3060166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.59,f,1030.71,M,563.60,F*20
2024-09-04T23:54:56.0546348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.44,f,1031.88,M,564.24,F*28
2024-09-04T23:54:58.8126750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.72,f,1032.58,M,564.62,F*23
2024-09-04T23:55:01.5613736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.63,f,1034.38,M,565.61,F*24
2024-09-04T23:55:04.3145438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.96,f,1034.18,M,565.49,F*27
2024-09-04T23:55:07.0788279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.16,f,1035.15,M,566.03,F*2A
2024-09-04T23:55:09.8450546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.35,f,1035.51,M,566.22,F*29
2024-09-04T23:55:12.6405867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.31,f,1035.80,M,566.38,F*25
2024-09-04T23:55:15.3894264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.40,f,1037.05,M,567.07,F*25
2024-09-04T23:55:18.1538701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.81,f,1036.87,M,566.97,F*28
2024-09-04T23:55:20.9183485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.12,f,1038.19,M,567.69,F*2C
2024-09-04T23:55:23.6984198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.21,f,1038.21,M,567.70,F*2F
2024-09-04T23:55:26.4629426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.52,f,1039.83,M,568.59,F*20
2024-09-04T23:55:29.2432507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.51,f,1039.83,M,568.59,F*23
2024-09-04T23:55:32.0233389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.73,f,1041.73,M,569.62,F*2C
2024-09-04T23:55:34.7910442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.69,f,1042.32,M,569.95,F*27
2024-09-04T23:55:37.5868550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.71,f,1043.85,M,570.79,F*27
2024-09-04T23:55:40.3701590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.45,f,1044.38,M,571.08,F*24
2024-09-04T23:55:43.1503805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.95,f,1045.75,M,571.82,F*24
2024-09-04T23:55:45.9462678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.88,f,1046.04,M,571.98,F*27
2024-09-04T23:55:48.7217867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.08,f,1047.32,M,572.68,F*20
2024-09-04T23:55:51.5178881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.86,f,1047.56,M,572.81,F*23
2024-09-04T23:55:54.3139225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.99,f,1048.51,M,573.33,F*22
2024-09-04T23:55:57.1099087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.57,f,1049.29,M,573.76,F*23
2024-09-04T23:55:59.9216333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.37,f,1049.84,M,574.06,F*24
2024-09-04T23:56:02.7897924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.77,f,1050.57,M,574.46,F*20
2024-09-04T23:56:05.5702235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.37,f,1051.37,M,574.90,F*27
2024-09-04T23:56:08.3662445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.17,f,1051.61,M,575.03,F*25
2024-09-04T23:56:11.1466601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.86,f,1052.74,M,575.64,F*28
2024-09-04T23:56:13.9563020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.28,f,1053.47,M,576.05,F*2C
2024-09-04T23:56:16.7719103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.32,f,1054.70,M,576.72,F*21
2024-09-04T23:56:19.5806311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.30,f,1055.01,M,576.88,F*20
2024-09-04T23:56:22.3924058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.46,f,1056.27,M,577.58,F*2E
2024-09-04T23:56:25.2199222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.10,f,1056.47,M,577.68,F*2B
2024-09-04T23:56:28.0316296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.96,f,1058.25,M,578.66,F*28
2024-09-04T23:56:30.8748349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.47,f,1058.10,M,578.58,F*2F
2024-09-04T23:56:33.6866412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.33,f,1059.59,M,579.39,F*21
2024-09-04T23:56:36.5297598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.36,f,1060.51,M,579.89,F*22
2024-09-04T23:56:39.3594518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.59,f,1061.49,M,580.43,F*27
2024-09-04T23:56:42.1869799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.54,f,1062.09,M,580.76,F*2D
2024-09-04T23:56:45.0332985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.54,f,1063.31,M,581.42,F*2D
2024-09-04T23:56:47.8765119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.29,f,1064.15,M,581.88,F*28
2024-09-04T23:56:50.7196445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.95,f,1064.65,M,582.16,F*2F
2024-09-04T23:56:53.5559101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.06,f,1065.90,M,582.84,F*20
2024-09-04T23:56:56.3990432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-09-04T23:56:59.2422961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.27,f,1067.80,M,583.88,F*21
2024-09-04T23:57:02.1010846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.93,f,1068.61,M,584.32,F*2E
2024-09-04T23:57:04.9442995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.58,f,1069.41,M,584.76,F*27
2024-09-04T23:57:07.8033023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.86,f,1070.42,M,585.31,F*25
2024-09-04T23:57:10.6488443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.23,f,1071.14,M,585.71,F*29
2024-09-04T23:57:13.5078862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.23,f,1071.14,M,585.71,F*29
2024-09-04T23:57:16.3824307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.84,f,1073.46,M,586.97,F*2C
2024-09-04T23:57:19.2413125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.29,f,1073.90,M,587.21,F*2E
2024-09-04T23:57:22.1004175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.93,f,1075.31,M,587.99,F*25
2024-09-04T23:57:24.9848929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.21,f,1076.62,M,588.70,F*25
2024-09-04T23:57:27.8594360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.97,f,1077.46,M,589.16,F*28
2024-09-04T23:57:30.7184245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.69,f,1078.90,M,589.95,F*2B
2024-09-04T23:57:33.6027435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.10,f,1079.33,M,590.18,F*2F
2024-09-04T23:57:36.4931315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.28,f,1080.60,M,590.88,F*29
2024-09-04T23:57:39.3678035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.79,f,1081.06,M,591.13,F*2C
2024-09-04T23:57:42.2634172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.94,f,1082.33,M,591.82,F*25
2024-09-04T23:57:45.1420090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.19,f,1082.71,M,592.03,F*2E
2024-09-04T23:57:48.0324215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.22,f,1084.24,M,592.87,F*29
2024-09-04T23:57:50.9071478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.88,f,1083.83,M,592.65,F*2D
2024-09-04T23:57:53.8780423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.18,f,1085.75,M,593.70,F*2A
2024-09-04T23:57:56.7921318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.36,f,1085.81,M,593.73,F*2E
2024-09-04T23:57:59.6859045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.40,f,1086.73,M,594.23,F*24
2024-09-04T23:58:02.5293447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.31,f,1087.62,M,594.72,F*2A
2024-09-04T23:58:05.4245746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.62,f,1088.02,M,594.94,F*2C
2024-09-04T23:58:08.3167940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.00,f,1089.36,M,595.67,F*2F
2024-09-04T23:58:11.2561193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.78,f,1089.59,M,595.80,F*20
2024-09-04T23:58:14.1777707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.56,f,1090.75,M,596.43,F*2A
2024-09-04T23:58:17.0781631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.56,f,1091.35,M,596.76,F*2E
2024-09-04T23:58:19.9842996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.66,f,1092.61,M,597.44,F*2B
2024-09-04T23:58:22.8948571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.82,f,1093.57,M,597.97,F*28
2024-09-04T23:58:25.8195348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.77,f,1094.47,M,598.46,F*21
2024-09-04T23:58:28.7398226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.29,f,1095.54,M,599.05,F*2B
2024-09-04T23:58:31.6676684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.85,f,1096.32,M,599.48,F*25
2024-09-04T23:58:34.6051778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.63,f,1097.47,M,600.10,F*2C
2024-09-04T23:58:37.5304845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-09-04T23:58:40.4525824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.04,f,1099.12,M,601.01,F*24
2024-09-04T23:58:43.3899653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.00,f,1100.33,M,601.67,F*25
2024-09-04T23:58:46.3187186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.15,f,1100.98,M,602.02,F*22
2024-09-04T23:58:49.2562450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.99,f,1101.85,M,602.50,F*2A
2024-09-04T23:58:52.2130739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.34,f,1102.56,M,602.89,F*27
2024-09-04T23:58:55.1506091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.67,f,1103.88,M,603.61,F*21
2024-09-04T23:58:58.1037036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.61,f,1105.09,M,604.27,F*29
2024-09-04T23:59:01.0568563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.60,f,1105.69,M,604.60,F*2F
2024-09-04T23:59:04.0193550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.73,f,1106.95,M,605.29,F*26
2024-09-04T23:59:06.9571815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.73,f,1106.95,M,605.29,F*26
2024-09-04T23:59:09.2697122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.15,f,1108.30,M,606.03,F*2B
2024-09-04T23:59:11.7231081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.83,f,1109.11,M,606.47,F*28
2024-09-04T23:59:14.1697331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.37,f,1109.58,M,606.73,F*22
2024-09-04T23:59:16.6385444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.57,f,1110.87,M,607.43,F*28
2024-09-04T23:59:19.0918242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.03,f,1111.62,M,607.84,F*2B
2024-09-04T23:59:21.5606185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.19,f,1112.27,M,608.20,F*2D
2024-09-04T23:59:24.0295154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.76,f,1113.36,M,608.79,F*23
2024-09-04T23:59:26.4828136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.79,f,1113.67,M,608.96,F*28
2024-09-04T23:59:28.9419760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.88,f,1114.92,M,609.65,F*22
2024-09-04T23:59:31.4180337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.62,f,1115.45,M,609.94,F*2D
2024-09-04T23:59:33.8660595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.67,f,1116.69,M,610.61,F*2E
2024-09-04T23:59:36.3351540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.10,f,1117.73,M,611.18,F*2F
2024-09-04T23:59:38.7884750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.95,f,1118.30,M,611.49,F*21
2024-09-04T23:59:41.2548472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.63,f,1119.72,M,612.27,F*2E
2024-09-04T23:59:43.7236487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.12,f,1121.09,M,613.02,F*22
2024-09-04T23:59:46.2706604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.82,f,1121.61,M,613.30,F*25
2024-09-04T23:59:48.8020457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.73,f,1123.41,M,614.29,F*27
2024-09-04T23:59:51.2554267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.10,f,1125.05,M,615.18,F*22
2024-09-04T23:59:53.7243150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.29,f,1125.71,M,615.55,F*20
2024-09-04T23:59:56.1959626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.10,f,1127.49,M,616.52,F*2D
2024-09-04T23:59:58.6648367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.48,f,1127.91,M,616.75,F*21