ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-05T00:00:01.0974112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.21,f,1129.65,M,617.70,F*29
2024-09-05T00:00:03.5664091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.27,f,1130.58,M,618.21,F*2D
2024-09-05T00:00:06.0289369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.17,f,1132.08,M,619.03,F*24
2024-09-05T00:00:08.4824244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.55,f,1133.11,M,619.59,F*27
2024-09-05T00:00:10.9825893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.05,f,1133.87,M,620.01,F*2E
2024-09-05T00:00:13.4224697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.16,f,1135.12,M,620.69,F*2C
2024-09-05T00:00:15.8757223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.65,f,1136.19,M,621.27,F*28
2024-09-05T00:00:18.3347194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.79,F*2A
2024-09-05T00:00:20.7881025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.10,f,1138.46,M,622.52,F*2C
2024-09-05T00:00:23.2570340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.52,f,1139.50,M,623.09,F*2E
2024-09-05T00:00:25.7261323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.04,f,1140.88,M,623.84,F*2F
2024-09-05T00:00:28.1793994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.57,f,1141.95,M,624.43,F*2D
2024-09-05T00:00:30.6328214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.40,f,1143.43,M,625.23,F*23
2024-09-05T00:00:33.1040826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.37,f,1144.33,M,625.73,F*23
2024-09-05T00:00:35.5575521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.04,f,1145.15,M,626.17,F*24
2024-09-05T00:00:38.0110893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.51,f,1146.51,M,626.92,F*2F
2024-09-05T00:00:40.4800205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.78,f,1147.20,M,627.30,F*28
2024-09-05T00:00:42.9334577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.77,f,1148.11,M,627.80,F*24
2024-09-05T00:00:45.3930396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.72,f,1149.32,M,628.45,F*20
2024-09-05T00:00:47.8620836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.65,f,1150.21,M,628.94,F*23
2024-09-05T00:00:50.3310794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.40,f,1151.35,M,629.57,F*2A
2024-09-05T00:00:52.8002224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.57,f,1152.32,M,630.09,F*23
2024-09-05T00:00:55.2380189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.47,f,1152.90,M,630.41,F*24
2024-09-05T00:00:57.7070337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.42,f,1154.10,M,631.07,F*28
2024-09-05T00:01:00.1604816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.71,f,1155.10,M,631.62,F*25
2024-09-05T00:01:02.6137769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.35,f,1155.91,M,632.06,F*27
2024-09-05T00:01:05.0870108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.50,f,1157.17,M,632.75,F*28
2024-09-05T00:01:07.5405091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.74,f,1157.55,M,632.96,F*24
2024-09-05T00:01:10.0096192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.90,f,1159.43,M,633.98,F*2A
2024-09-05T00:01:12.4631138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.64,f,1159.96,M,634.27,F*2C
2024-09-05T00:01:14.9321549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.39,f,1161.10,M,634.90,F*21
2024-09-05T00:01:17.3855458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.30,f,1162.60,M,635.72,F*2D
2024-09-05T00:01:19.8702830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.90,f,1163.39,M,636.15,F*2A
2024-09-05T00:01:22.3238156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.80,f,1164.58,M,636.80,F*22
2024-09-05T00:01:24.7635242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.10,f,1165.59,M,637.35,F*20
2024-09-05T00:01:27.2326346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.46,f,1166.61,M,637.91,F*26
2024-09-05T00:01:29.6860524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.30,f,1167.48,M,638.38,F*27
2024-09-05T00:01:32.1708716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.24,f,1168.37,M,638.87,F*22
2024-09-05T00:01:34.6242978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.34,f,1169.32,M,639.39,F*26
2024-09-05T00:01:37.0778361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.24,f,1170.51,M,640.04,F*2B
2024-09-05T00:01:39.5313587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.98,f,1171.65,M,640.66,F*2D
2024-09-05T00:01:42.0004156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.73,f,1172.48,M,641.12,F*23
2024-09-05T00:01:44.4540807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.21,f,1173.85,M,641.87,F*2E
2024-09-05T00:01:46.9231622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.25,f,1174.77,M,642.37,F*2D
2024-09-05T00:01:49.3766769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.13,f,1176.26,M,643.19,F*2E
2024-09-05T00:01:51.8458709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.67,f,1177.34,M,643.78,F*20
2024-09-05T00:01:54.3305894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.58,f,1178.53,M,644.43,F*29
2024-09-05T00:01:56.7841499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.48,f,1180.03,M,645.25,F*2D
2024-09-05T00:01:59.2221042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.28,f,1181.18,M,645.88,F*23
2024-09-05T00:02:01.6911734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.07,f,1182.64,M,646.68,F*21
2024-09-05T00:02:04.1447417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.78,f,1183.78,M,647.30,F*2A
2024-09-05T00:02:06.6027942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.54,f,1184.92,M,647.92,F*2B
2024-09-05T00:02:09.0561554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.05,f,1186.60,M,648.84,F*2D
2024-09-05T00:02:11.5254114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.82,f,1187.75,M,649.47,F*2C
2024-09-05T00:02:13.9946962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.76,f,1189.26,M,650.29,F*20
2024-09-05T00:02:16.4482437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.50,f,1191.01,M,651.25,F*23
2024-09-05T00:02:18.9017153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.84,f,1191.72,M,651.64,F*25
2024-09-05T00:02:21.3610382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.91,f,1193.57,M,652.65,F*2B
2024-09-05T00:02:23.8303020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.21,f,1194.58,M,653.20,F*24
2024-09-05T00:02:26.2995916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.79,f,1195.67,M,653.80,F*26
2024-09-05T00:02:28.7467107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.35,f,1197.36,M,654.72,F*28
2024-09-05T00:02:31.2158405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.62,f,1197.14,M,654.60,F*26
2024-09-05T00:02:33.6694035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-09-05T00:02:36.1284779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.30,f,1199.48,M,655.88,F*22
2024-09-05T00:02:38.5926043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.35,f,1201.02,M,656.73,F*2E
2024-09-05T00:02:41.0662974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.85,f,1201.78,M,657.14,F*2A
2024-09-05T00:02:43.5220589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.27,f,1202.82,M,657.71,F*23
2024-09-05T00:02:45.9756652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-05T00:02:48.4447427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-05T00:02:50.9140495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-05T00:02:53.3676588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-05T00:02:55.8211967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-05T00:02:58.2806601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-05T00:03:00.7525254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-09-05T00:03:03.2060451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-09-05T00:03:05.6596331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.39,f,1214.14,M,663.90,F*25
2024-09-05T00:03:08.1289200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.24,f,1215.62,M,664.71,F*2A
2024-09-05T00:03:10.5825105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-09-05T00:03:13.0551747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-09-05T00:03:15.5088642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.71,f,1220.02,M,667.12,F*20
2024-09-05T00:03:17.9780754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.82,f,1221.89,M,668.14,F*2D
2024-09-05T00:03:20.4379680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-09-05T00:03:22.8916083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-09-05T00:03:25.3607309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-09-05T00:03:27.8457750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-09-05T00:03:30.2939082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.89,f,1230.75,M,672.98,F*26
2024-09-05T00:03:32.7631875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-09-05T00:03:35.2324862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.16,f,1234.80,M,675.19,F*20
2024-09-05T00:03:37.7018033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.16,f,1234.80,M,675.19,F*20
2024-09-05T00:03:40.1711207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.16,f,1234.80,M,675.19,F*20
2024-09-05T00:03:42.6560788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.55,f,1239.48,M,677.76,F*21
2024-09-05T00:03:45.1303199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.59,f,1241.02,M,678.60,F*22
2024-09-05T00:03:47.6152409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-09-05T00:03:50.1001423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.32,f,1244.29,M,680.39,F*24
2024-09-05T00:03:52.6006450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.44,f,1245.85,M,681.24,F*2A
2024-09-05T00:03:55.1013305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.47,f,1247.69,M,682.25,F*2E
2024-09-05T00:03:57.6202485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.61,f,1249.56,M,683.27,F*21
2024-09-05T00:04:00.0950735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.18,f,1251.26,M,684.20,F*25
2024-09-05T00:04:02.6112025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.82,f,1252.37,M,684.80,F*22
2024-09-05T00:04:05.1177236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-09-05T00:04:07.6340806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.04,f,1256.40,M,687.01,F*2A
2024-09-05T00:04:10.1502255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.77,f,1258.75,M,688.30,F*20
2024-09-05T00:04:12.6821751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.49,f,1260.50,M,689.25,F*29
2024-09-05T00:04:15.1982938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-09-05T00:04:17.7301679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-09-05T00:04:20.2776126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-09-05T00:04:22.8028795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-09-05T00:04:25.3503322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-09-05T00:04:27.9007067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-09-05T00:04:30.4481155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.20,f,1275.04,M,697.20,F*24
2024-09-05T00:04:33.0020007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-09-05T00:04:35.5651518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.15,f,1278.99,M,699.36,F*26
2024-09-05T00:04:38.1340059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.20,f,1280.53,M,700.20,F*2A
2024-09-05T00:04:40.6990973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-09-05T00:04:43.2779632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-09-05T00:04:45.8410189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-09-05T00:04:48.4198321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.84,f,1288.34,M,704.47,F*2D
2024-09-05T00:04:51.0142110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.32,f,1289.40,M,705.05,F*22
2024-09-05T00:04:53.5772957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.72,f,1290.74,M,705.79,F*26
2024-09-05T00:04:56.1718173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.30,f,1291.83,M,706.38,F*23
2024-09-05T00:04:58.7661442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.99,f,1292.35,M,706.67,F*25
2024-09-05T00:05:01.3605689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.39,f,1293.08,M,707.07,F*2B
2024-09-05T00:05:03.9393169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.45,f,1294.32,M,707.74,F*2E
2024-09-05T00:05:06.5493667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.97,f,1295.09,M,708.16,F*2D
2024-09-05T00:05:09.1438128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.32,f,1296.11,M,708.72,F*21
2024-09-05T00:05:11.7381439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.71,f,1297.75,M,709.62,F*20
2024-09-05T00:05:14.3325155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.46,f,1298.59,M,710.08,F*25
2024-09-05T00:05:16.9427125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.31,f,1300.68,M,711.22,F*29
2024-09-05T00:05:19.5526845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.18,f,1301.55,M,711.70,F*2C
2024-09-05T00:05:22.1628329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.99,f,1303.02,M,712.50,F*20
2024-09-05T00:05:24.7728929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.80,f,1304.18,M,713.13,F*2E
2024-09-05T00:05:27.4142442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.95,f,1305.44,M,713.83,F*2E
2024-09-05T00:05:30.0106176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-09-05T00:05:32.6363454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.97,f,1308.19,M,715.33,F*26
2024-09-05T00:05:35.2776031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.02,f,1309.73,M,716.17,F*24
2024-09-05T00:05:37.9658346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.23,f,1311.32,M,717.04,F*25
2024-09-05T00:05:40.6072045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.43,f,1312.90,M,717.91,F*21
2024-09-05T00:05:43.2328562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.69,f,1314.81,M,718.95,F*21
2024-09-05T00:05:45.7959864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.00,f,1316.43,M,719.83,F*2E
2024-09-05T00:05:48.4257976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.49,f,1318.71,M,721.08,F*28
2024-09-05T00:05:51.0670281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.07,f,1320.42,M,722.01,F*26
2024-09-05T00:05:53.7083562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.07,f,1322.24,M,723.01,F*2F
2024-09-05T00:05:56.3497186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.00,f,1324.36,M,724.17,F*27
2024-09-05T00:05:59.0066632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.46,f,1326.02,M,725.08,F*2B
2024-09-05T00:06:01.6637244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.88,f,1328.59,M,726.48,F*26
2024-09-05T00:06:04.3363399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.98,f,1330.75,M,727.66,F*23
2024-09-05T00:06:07.0089681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.22,f,1331.74,M,728.20,F*23
2024-09-05T00:06:09.6658273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.93,f,1334.09,M,729.49,F*26
2024-09-05T00:06:12.3384760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.95,f,1335.01,M,729.99,F*2B
2024-09-05T00:06:15.0111040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.09,f,1336.58,M,730.85,F*27
2024-09-05T00:06:17.6836897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.46,f,1338.52,M,731.91,F*29
2024-09-05T00:06:20.3690395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.02,f,1338.99,M,732.17,F*21
2024-09-05T00:06:23.0588979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.23,f,1340.58,M,733.04,F*28
2024-09-05T00:06:25.7472574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.14,f,1341.77,M,733.69,F*2F
2024-09-05T00:06:28.4355268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.91,f,1341.70,M,733.65,F*2A
2024-09-05T00:06:31.1317080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.96,f,1342.63,M,734.16,F*2A
2024-09-05T00:06:33.8200091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.96,f,1342.63,M,734.16,F*2A
2024-09-05T00:06:36.5117036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.45,f,1342.78,M,734.24,F*2E
2024-09-05T00:06:39.1999677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.22,f,1343.32,M,734.54,F*25
2024-09-05T00:06:41.8892850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.63,f,1343.45,M,734.61,F*26
2024-09-05T00:06:44.5775566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.52,f,1344.33,M,735.09,F*2B
2024-09-05T00:06:47.2814176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.65,f,1344.67,M,735.27,F*23
2024-09-05T00:06:49.9852254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.68,f,1345.29,M,735.61,F*25
2024-09-05T00:06:52.6735203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.35,f,1345.80,M,735.89,F*2E
2024-09-05T00:06:55.3774606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.08,f,1346.63,M,736.35,F*27
2024-09-05T00:06:58.0812533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.32,f,1347.01,M,736.55,F*2C
2024-09-05T00:07:00.7763692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.31,f,1348.83,M,737.55,F*24
2024-09-05T00:07:03.4959044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.76,f,1348.97,M,737.63,F*27
2024-09-05T00:07:06.1997667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.36,f,1350.37,M,738.39,F*24
2024-09-05T00:07:08.8918713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.87,f,1350.84,M,738.65,F*2E
2024-09-05T00:07:11.5882396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.46,f,1351.62,M,739.08,F*25
2024-09-05T00:07:14.3098493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.54,f,1352.26,M,739.42,F*29
2024-09-05T00:07:17.0295309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.57,f,1353.18,M,739.93,F*25
2024-09-05T00:07:19.7489047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.72,f,1354.14,M,740.45,F*20
2024-09-05T00:07:22.4528195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.46,f,1354.67,M,740.74,F*27
2024-09-05T00:07:25.1749155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.80,f,1355.99,M,741.47,F*20
2024-09-05T00:07:27.8787557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.45,f,1356.19,M,741.58,F*2D
2024-09-05T00:07:30.5986030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.04,f,1356.98,M,742.01,F*24
2024-09-05T00:07:33.3166327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.33,f,1357.68,M,742.39,F*23
2024-09-05T00:07:36.0519297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.89,f,1358.77,M,742.98,F*2B
2024-09-05T00:07:38.7870020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.69,f,1359.62,M,743.45,F*25
2024-09-05T00:07:41.5064754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.37,f,1360.13,M,743.73,F*25
2024-09-05T00:07:44.2260203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.76,f,1360.86,M,744.13,F*2B
2024-09-05T00:07:46.9489694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.63,f,1361.12,M,744.27,F*25
2024-09-05T00:07:49.6730309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.23,f,1361.61,M,744.54,F*23
2024-09-05T00:07:52.4083882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.27,f,1361.93,M,744.71,F*22
2024-09-05T00:07:55.1278599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.68,f,1362.36,M,744.95,F*2E
2024-09-05T00:07:57.8562611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.33,f,1362.25,M,744.89,F*2F
2024-09-05T00:08:00.5947100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.63,f,1362.34,M,744.94,F*26
2024-09-05T00:08:03.3347516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.71,f,1362.98,M,745.28,F*2C
2024-09-05T00:08:06.0699725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.89,f,1362.73,M,745.15,F*21
2024-09-05T00:08:08.8113346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.19,f,1363.12,M,745.36,F*2D
2024-09-05T00:08:11.5465433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.93,f,1362.74,M,745.15,F*2D
2024-09-05T00:08:14.2760654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.11,f,1363.40,M,745.52,F*21
2024-09-05T00:08:17.0330608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.26,f,1363.15,M,745.38,F*28
2024-09-05T00:08:19.7587158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.23,f,1363.44,M,745.54,F*22
2024-09-05T00:08:22.4938471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.46,f,1363.51,M,745.58,F*29
2024-09-05T00:08:25.2290550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.60,f,1363.86,M,745.77,F*2D
2024-09-05T00:08:27.9673327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.26,f,1364.36,M,746.04,F*26
2024-09-05T00:08:30.7043067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.94,f,1364.88,M,746.32,F*2E
2024-09-05T00:08:33.4495874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.12,f,1365.54,M,746.69,F*26
2024-09-05T00:08:36.1954211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.59,f,1365.99,M,746.93,F*2C
2024-09-05T00:08:38.9151054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.43,f,1366.55,M,747.24,F*2B
2024-09-05T00:08:41.6662275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.56,f,1366.89,M,747.43,F*28
2024-09-05T00:08:44.3919847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.44,f,1367.47,M,747.74,F*2E
2024-09-05T00:08:47.1270555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.15,f,1367.38,M,747.69,F*2E
2024-09-05T00:08:49.8779562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.97,f,1367.63,M,747.83,F*2E
2024-09-05T00:08:52.6036469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.68,f,1368.15,M,748.11,F*2A
2024-09-05T00:08:55.3545820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.54,f,1368.11,M,748.09,F*28
2024-09-05T00:08:58.0900601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.92,f,1368.22,M,748.15,F*2F
2024-09-05T00:09:00.8566316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.05,f,1368.57,M,748.34,F*29
2024-09-05T00:09:03.5917178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.00,f,1368.25,M,748.17,F*20
2024-09-05T00:09:06.3484277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.89,f,1368.52,M,748.31,F*25
2024-09-05T00:09:09.1025076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.54,f,1368.41,M,748.26,F*21
2024-09-05T00:09:11.8533722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.82,f,1368.50,M,748.30,F*2D
2024-09-05T00:09:14.6061349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.59,f,1368.73,M,748.43,F*26
2024-09-05T00:09:17.3495133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.60,f,1368.73,M,748.43,F*2C
2024-09-05T00:09:20.1023588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.52,f,1368.71,M,748.42,F*2E
2024-09-05T00:09:22.8531756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.63,f,1369.05,M,748.61,F*2E
2024-09-05T00:09:25.5884001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.57,f,1369.03,M,748.60,F*2E
2024-09-05T00:09:28.3432532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.13,f,1369.51,M,748.85,F*20
2024-09-05T00:09:31.0940841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.57,f,1369.34,M,748.76,F*2E
2024-09-05T00:09:33.8492058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.14,f,1370.12,M,749.19,F*2A
2024-09-05T00:09:36.6056914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.68,f,1369.98,M,749.11,F*22
2024-09-05T00:09:39.3566339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.44,f,1370.51,M,749.41,F*26
2024-09-05T00:09:42.0917967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.16,f,1370.43,M,749.36,F*22
2024-09-05T00:09:44.8453879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.27,f,1371.07,M,749.71,F*2C
2024-09-05T00:09:48.9406241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.53,f,1370.85,M,749.59,F*21
2024-09-05T00:09:51.3378680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.42,f,1371.12,M,749.74,F*2E
2024-09-05T00:09:54.1108155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-09-05T00:09:56.7834535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.89,f,1370.96,M,749.65,F*2B
2024-09-05T00:09:59.5072317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.50,f,1371.14,M,749.75,F*2A
2024-09-05T00:10:02.2581491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.85,f,1370.95,M,749.64,F*25
2024-09-05T00:10:05.0089823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.36,f,1371.40,M,749.89,F*29
2024-09-05T00:10:07.7618285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.87,f,1371.25,M,749.81,F*29
2024-09-05T00:10:10.5127788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.42,f,1371.42,M,749.90,F*20
2024-09-05T00:10:13.2635817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.19,f,1371.35,M,749.86,F*29
2024-09-05T00:10:16.0073023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.84,f,1371.86,M,750.14,F*27
2024-09-05T00:10:18.7581513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.65,f,1371.49,M,749.94,F*2A
2024-09-05T00:10:21.5114764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.61,f,1371.48,M,749.94,F*2F
2024-09-05T00:10:24.2565614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.46,f,1371.44,M,749.91,F*23
2024-09-05T00:10:27.0080712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.92,f,1370.97,M,749.65,F*20
2024-09-05T00:10:29.7589276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.53,f,1371.15,M,749.76,F*2B
2024-09-05T00:10:32.4977093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.39,f,1370.50,M,749.40,F*2C
2024-09-05T00:10:35.2684497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.62,f,1370.57,M,749.44,F*21
2024-09-05T00:10:38.0036910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.55,f,1370.24,M,749.26,F*26
2024-09-05T00:10:40.7545658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.64,f,1369.97,M,749.11,F*21
2024-09-05T00:10:43.4921435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.39,f,1369.59,M,748.90,F*24
2024-09-05T00:10:46.2443242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.62,f,1369.66,M,748.94,F*22
2024-09-05T00:10:48.9951598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.64,f,1369.36,M,748.77,F*2D
2024-09-05T00:10:51.7423600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.87,f,1369.12,M,748.65,F*26
2024-09-05T00:10:54.4998013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.10,f,1369.19,M,748.68,F*2D
2024-09-05T00:10:57.2373065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.14,f,1368.90,M,748.52,F*23
2024-09-05T00:10:59.9881810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.97,f,1368.54,M,748.33,F*2E
2024-09-05T00:11:02.7390040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.59,f,1368.73,M,748.43,F*26
2024-09-05T00:11:05.4898706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.33,f,1368.04,M,748.06,F*22
2024-09-05T00:11:08.2406928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.34,f,1368.35,M,748.22,F*20
2024-09-05T00:11:10.9952342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.18,f,1368.00,M,748.03,F*2A
2024-09-05T00:11:13.7539926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.64,f,1368.44,M,748.27,F*26
2024-09-05T00:11:16.4737067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.81,f,1367.88,M,747.97,F*28
2024-09-05T00:11:19.2245596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.75,f,1368.17,M,748.12,F*27
2024-09-05T00:11:21.9597269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.36,f,1368.05,M,748.06,F*26
2024-09-05T00:11:24.7141861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.36,f,1368.36,M,748.23,F*20
2024-09-05T00:11:27.4494018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.06,f,1368.27,M,748.18,F*2B
2024-09-05T00:11:30.2003947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.24,f,1368.32,M,748.21,F*25
2024-09-05T00:11:32.9668290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.88,f,1368.51,M,748.31,F*27
2024-09-05T00:11:35.7152149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.90,f,1368.83,M,748.48,F*27
2024-09-05T00:11:38.4504285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.60,f,1368.74,M,748.43,F*2B
2024-09-05T00:11:41.2045157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.35,f,1368.96,M,748.56,F*22
2024-09-05T00:11:43.9576370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.98,f,1369.15,M,748.66,F*2C
2024-09-05T00:11:46.7085213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.41,f,1369.59,M,748.90,F*2B
2024-09-05T00:11:49.4593990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.81,f,1369.71,M,748.97,F*2A
2024-09-05T00:11:52.2168579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.17,f,1370.13,M,749.19,F*28
2024-09-05T00:11:54.9520520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.35,f,1370.79,M,749.56,F*2D
2024-09-05T00:11:57.7029770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-09-05T00:12:00.4577101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.36,M,749.87,F*22
2024-09-05T00:12:03.2086336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.70,f,1371.51,M,749.95,F*26
2024-09-05T00:12:05.9495161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.28,f,1371.99,M,750.21,F*28
2024-09-05T00:12:08.7004657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.42,f,1372.03,M,750.24,F*21
2024-09-05T00:12:11.4523957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.83,f,1373.38,M,750.97,F*29
2024-09-05T00:12:14.2094775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.60,f,1373.00,M,750.77,F*20
2024-09-05T00:12:16.9622380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.69,f,1374.55,M,751.61,F*25
2024-09-05T00:12:19.7131493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.94,f,1374.63,M,751.66,F*25
2024-09-05T00:12:22.4658877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.97,f,1375.25,M,752.00,F*2F
2024-09-05T00:12:25.2324998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.66,f,1376.37,M,752.61,F*22
2024-09-05T00:12:27.9874830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.00,f,1376.78,M,752.83,F*27
2024-09-05T00:12:30.7612202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.22,f,1377.76,M,753.37,F*22
2024-09-05T00:12:33.5119080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.68,f,1378.21,M,753.61,F*23
2024-09-05T00:12:36.2784268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.54,f,1379.08,M,754.09,F*2A
2024-09-05T00:12:39.0345625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.37,f,1379.94,M,754.56,F*23
2024-09-05T00:12:41.8010960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.57,f,1380.92,M,755.10,F*20
2024-09-05T00:12:44.5675591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.09,f,1381.08,M,755.18,F*20
2024-09-05T00:12:47.3364595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.15,f,1382.31,M,755.86,F*27
2024-09-05T00:12:50.1039119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.58,f,1382.75,M,756.10,F*21
2024-09-05T00:12:52.8899403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.53,f,1383.65,M,756.59,F*28
2024-09-05T00:12:55.6623548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.95,f,1384.69,M,757.16,F*2F
2024-09-05T00:12:58.4471494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.70,f,1385.53,M,757.62,F*28
2024-09-05T00:13:01.2157737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.04,f,1386.85,M,758.34,F*2B
2024-09-05T00:13:03.9858239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.27,f,1387.23,M,758.55,F*21
2024-09-05T00:13:06.7836685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.80,f,1388.61,M,759.30,F*23
2024-09-05T00:13:09.5539813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.02,f,1389.29,M,759.67,F*2B
2024-09-05T00:13:12.3517356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.52,f,1390.66,M,760.42,F*29
2024-09-05T00:13:15.1382884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.92,f,1391.39,M,760.82,F*24
2024-09-05T00:13:17.9265289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.14,f,1393.28,M,761.86,F*29
2024-09-05T00:13:20.7086355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.12,f,1394.19,M,762.35,F*24
2024-09-05T00:13:23.5064755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.84,f,1396.54,M,763.64,F*2F
2024-09-05T00:13:26.3069585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.75,f,1397.43,M,764.13,F*24
2024-09-05T00:13:29.1025493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.76,f,1399.57,M,765.29,F*20
2024-09-05T00:13:31.9065325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.41,f,1401.29,M,766.23,F*24
2024-09-05T00:13:34.7386242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.96,f,1402.37,M,766.83,F*25
2024-09-05T00:13:37.5364373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.31,f,1403.39,M,767.38,F*22
2024-09-05T00:13:40.3370494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.74,f,1404.14,M,767.79,F*2C
2024-09-05T00:13:43.1505929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.78,f,1405.37,M,768.46,F*24
2024-09-05T00:13:45.9838376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.25,f,1406.42,M,769.04,F*2E
2024-09-05T00:13:48.7972265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.25,f,1406.42,M,769.04,F*2E
2024-09-05T00:13:51.6262011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.25,f,1406.42,M,769.04,F*2E
2024-09-05T00:13:54.4553591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-09-05T00:13:57.2685642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-09-05T00:14:00.0668175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-09-05T00:14:02.8490007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.98,f,1413.66,M,773.00,F*24
2024-09-05T00:14:05.6310324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.88,f,1416.06,M,774.31,F*26
2024-09-05T00:14:08.5188137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.86,f,1417.28,M,774.98,F*2A
2024-09-05T00:14:11.3634223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.74,f,1418.16,M,775.46,F*2D
2024-09-05T00:14:14.1769263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.98,f,1418.84,M,775.83,F*2B
2024-09-05T00:14:16.9902736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.01,f,1419.76,M,776.34,F*24
2024-09-05T00:14:19.8505444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.73,f,1419.98,M,776.45,F*27
2024-09-05T00:14:22.7013531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.58,f,1421.16,M,777.10,F*2B
2024-09-05T00:14:25.5464445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.09,f,1421.31,M,777.18,F*23
2024-09-05T00:14:28.3910204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.51,f,1422.35,M,777.75,F*27
2024-09-05T00:14:31.2200340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.37,f,1422.92,M,778.06,F*2F
2024-09-05T00:14:34.0844013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.19,f,1423.47,M,778.36,F*20
2024-09-05T00:14:36.9392019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.41,f,1424.15,M,778.73,F*2E
2024-09-05T00:14:39.7995994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.62,f,1425.13,M,779.27,F*2F
2024-09-05T00:14:42.6755374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.17,f,1425.91,M,779.69,F*20
2024-09-05T00:14:45.5236245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.52,f,1427.23,M,780.42,F*20
2024-09-05T00:14:48.3838425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.51,f,1427.84,M,780.75,F*2C
2024-09-05T00:14:51.2376107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.92,f,1429.18,M,781.49,F*2A
2024-09-05T00:14:54.1134163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.63,f,1430.31,M,782.11,F*22
2024-09-05T00:14:56.9737703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.40,f,1431.46,M,782.73,F*22
2024-09-05T00:14:59.8369464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.29,f,1432.95,M,783.55,F*2A
2024-09-05T00:15:02.7130887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.27,f,1433.86,M,784.04,F*21
2024-09-05T00:15:05.5794521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.78,f,1434.93,M,784.63,F*2A
2024-09-05T00:15:08.4534733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.61,f,1436.10,M,785.27,F*2D
2024-09-05T00:15:11.3472285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.47,f,1436.67,M,785.58,F*23
2024-09-05T00:15:14.2231597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.69,f,1437.95,M,786.28,F*23
2024-09-05T00:15:17.0990682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.41,f,1438.17,M,786.40,F*2D
2024-09-05T00:15:19.9906196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.75,f,1439.19,M,786.96,F*24
2024-09-05T00:15:22.8665590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.01,f,1439.57,M,787.17,F*27
2024-09-05T00:15:25.7486855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.60,f,1440.67,M,787.77,F*2E
2024-09-05T00:15:28.6401963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.15,f,1441.14,M,788.02,F*2A
2024-09-05T00:15:31.5164244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.02,f,1442.62,M,788.84,F*2A
2024-09-05T00:15:34.5329459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.12,f,1443.26,M,789.19,F*29
2024-09-05T00:15:37.4336192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.85,f,1444.40,M,789.81,F*2C
2024-09-05T00:15:40.3405934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.84,f,1445.31,M,790.31,F*27
2024-09-05T00:15:43.1538326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.38,f,1446.39,M,790.90,F*24
2024-09-05T00:15:46.0142043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.58,f,1447.37,M,791.43,F*2F
2024-09-05T00:15:48.9123740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.73,f,1448.33,M,791.96,F*2D
2024-09-05T00:15:51.8223571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.81,f,1449.27,M,792.47,F*2E
2024-09-05T00:15:54.7473633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.69,f,1450.75,M,793.28,F*22
2024-09-05T00:15:57.6438433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.35,f,1451.87,M,793.89,F*25
2024-09-05T00:16:00.5355498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.41,f,1453.11,M,794.57,F*2B
2024-09-05T00:16:03.4425955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.17,f,1454.25,M,795.20,F*2E
2024-09-05T00:16:06.3654922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.58,f,1454.99,M,795.60,F*24
2024-09-05T00:16:09.2883132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.47,f,1456.48,M,796.41,F*2F
2024-09-05T00:16:12.1996321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.10,f,1457.28,M,796.85,F*24
2024-09-05T00:16:15.1256432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-09-05T00:16:18.0329236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.05,f,1459.70,M,798.18,F*21
2024-09-05T00:16:20.9712852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.48,f,1461.66,M,799.25,F*26
2024-09-05T00:16:23.9275123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.48,f,1461.66,M,799.25,F*26
2024-09-05T00:16:26.8465653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.48,f,1461.66,M,799.25,F*26
2024-09-05T00:16:29.8006958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.04,f,1435.62,M,785.01,F*2D
2024-09-05T00:16:32.7235852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.22,f,1431.41,M,782.70,F*22
2024-09-05T00:16:35.6151879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.22,f,1431.41,M,782.70,F*22
2024-09-05T00:16:38.4910986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.22,f,1431.41,M,782.70,F*22
2024-09-05T00:16:41.3699573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.96,f,1413.35,M,772.83,F*27
2024-09-05T00:16:44.2302761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.82,f,1413.30,M,772.80,F*24
2024-09-05T00:16:47.0749622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.82,f,1413.30,M,772.80,F*24
2024-09-05T00:16:49.9217322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.46,f,1387.29,M,758.58,F*21
2024-09-05T00:16:52.7508794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.50,f,1387.30,M,758.58,F*2E
2024-09-05T00:16:55.5664098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.50,f,1387.30,M,758.58,F*2E
2024-09-05T00:16:58.3518214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.50,f,1387.30,M,758.58,F*2E
2024-09-05T00:17:01.1432335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.17,M,-3.92,F*33
2024-09-05T00:17:03.9096295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.75,f,1486.74,M,812.96,F*25
2024-09-05T00:17:06.6963816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.70,f,1488.55,M,813.95,F*24
2024-09-05T00:17:09.4784508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.70,f,1488.55,M,813.95,F*24
2024-09-05T00:17:12.4781343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-09-05T00:17:15.4830406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-09-05T00:17:18.4279528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-09-05T00:17:21.3822831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.66,f,1447.39,M,791.44,F*2B
2024-09-05T00:17:24.3520982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.66,f,1447.39,M,791.44,F*2B
2024-09-05T00:17:27.2592532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.66,f,1447.39,M,791.44,F*2B
2024-09-05T00:17:30.1821129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.66,f,1447.39,M,791.44,F*2B
2024-09-05T00:17:33.0897562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-09-05T00:17:35.9963930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.95,f,1512.40,M,826.99,F*2E
2024-09-05T00:17:38.9034976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.42,f,1514.07,M,827.90,F*2F
2024-09-05T00:17:41.8536751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.53,f,1515.02,M,828.42,F*2D
2024-09-05T00:17:44.8765248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.50,f,1516.84,M,829.42,F*24
2024-09-05T00:17:47.9268703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.50,f,1516.84,M,829.42,F*24
2024-09-05T00:17:50.9592910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.50,f,1516.84,M,829.42,F*24
2024-09-05T00:17:54.0072834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-09-05T00:17:57.0393858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-09-05T00:18:00.0428710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-09-05T00:18:03.0311331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-09-05T00:18:06.0167699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-09-05T00:18:08.9865043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-09-05T00:18:11.9249505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-09-05T00:18:14.8505834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.58,f,1487.30,M,813.26,F*2F
2024-09-05T00:18:17.7888964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.58,f,1487.30,M,813.26,F*2F
2024-09-05T00:18:20.7333566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.58,f,1487.30,M,813.26,F*2F
2024-09-05T00:18:23.7499553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.96,f,1512.10,M,826.83,F*22
2024-09-05T00:18:26.7535832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.96,f,1512.10,M,826.83,F*22
2024-09-05T00:18:29.7857919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.96,f,1512.10,M,826.83,F*22
2024-09-05T00:18:32.8309822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.41,f,1489.07,M,814.24,F*2B
2024-09-05T00:18:35.8655203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.41,f,1489.07,M,814.24,F*2B
2024-09-05T00:18:38.8664604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.41,f,1489.07,M,814.24,F*2B
2024-09-05T00:18:41.8565017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.48,f,1465.01,M,801.08,F*27
2024-09-05T00:18:44.8417934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-09-05T00:18:47.7995497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-09-05T00:18:50.7561971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-09-05T00:18:53.6948086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.22,f,1441.77,M,788.37,F*24
2024-09-05T00:18:56.6211259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.25,f,1441.78,M,788.38,F*23
2024-09-05T00:18:59.5283037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.25,f,1441.78,M,788.38,F*23
2024-09-05T00:19:02.4367645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.03,f,1468.23,M,802.84,F*22
2024-09-05T00:19:05.3431036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.03,f,1468.23,M,802.84,F*22
2024-09-05T00:19:08.2701293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.03,f,1468.23,M,802.84,F*22
2024-09-05T00:19:11.2111213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.03,f,1468.23,M,802.84,F*22
2024-09-05T00:19:14.1497246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-09-05T00:19:17.1036641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.11,f,1491.42,M,815.52,F*21
2024-09-05T00:19:20.0492050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.96,f,1505.09,M,822.99,F*21
2024-09-05T00:19:23.0371392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.96,f,1505.09,M,822.99,F*21
2024-09-05T00:19:26.0379750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.96,f,1505.09,M,822.99,F*21
2024-09-05T00:19:29.0464262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.75,f,1527.58,M,835.29,F*29
2024-09-05T00:19:32.0941972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.76,f,1527.59,M,835.29,F*2B
2024-09-05T00:19:35.1509416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.76,f,1527.59,M,835.29,F*2B
2024-09-05T00:19:38.2143798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.07,f,1551.15,M,848.18,F*2D
2024-09-05T00:19:41.2777638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-09-05T00:19:44.3776694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-09-05T00:19:47.5037165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-09-05T00:19:50.6140717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.91,f,1531.29,M,837.32,F*2B
2024-09-05T00:19:53.7400704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.91,f,1531.29,M,837.32,F*2B
2024-09-05T00:19:56.8191547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.91,f,1531.29,M,837.32,F*2B
2024-09-05T00:19:59.8917834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.91,f,1531.29,M,837.32,F*2B
2024-09-05T00:20:02.9709144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-09-05T00:20:06.0342566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.00,f,1619.10,M,885.33,F*29
2024-09-05T00:20:09.1177040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.05,f,1619.11,M,885.34,F*2A
2024-09-05T00:20:12.2751085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.53,f,1619.26,M,885.42,F*2C
2024-09-05T00:20:15.5136776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.10,f,1619.43,M,885.52,F*28
2024-09-05T00:20:18.7334466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.10,f,1619.43,M,885.52,F*28
2024-09-05T00:20:21.9687880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.10,f,1619.43,M,885.52,F*28
2024-09-05T00:20:25.2183436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.13,f,1591.10,M,870.02,F*20
2024-09-05T00:20:28.4568426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-09-05T00:20:31.6453631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-09-05T00:20:34.8338516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.03,f,1574.91,M,861.17,F*27
2024-09-05T00:20:38.0224491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.98,f,1574.89,M,861.16,F*2C
2024-09-05T00:20:41.1832048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.98,f,1574.89,M,861.16,F*2C
2024-09-05T00:20:44.3404508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.58,f,1554.35,M,849.93,F*23
2024-09-05T00:20:47.5001940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.58,f,1554.35,M,849.93,F*23
2024-09-05T00:20:50.6261982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.58,f,1554.35,M,849.93,F*23
2024-09-05T00:20:53.7366652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.50,f,1532.08,M,837.75,F*20
2024-09-05T00:20:56.8532810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.50,f,1532.08,M,837.75,F*20
2024-09-05T00:20:59.9201918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.50,f,1532.08,M,837.75,F*20
2024-09-05T00:21:02.9857625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.50,f,1532.08,M,837.75,F*20
2024-09-05T00:21:06.0699564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-09-05T00:21:09.1511648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.77,f,1622.08,M,886.96,F*24
2024-09-05T00:21:12.2181818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.78,f,1622.08,M,886.96,F*2B
2024-09-05T00:21:15.4051057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.83,f,1622.40,M,887.14,F*2B
2024-09-05T00:21:18.6699212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.57,f,1622.32,M,887.10,F*23
2024-09-05T00:21:21.9235102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.28,f,1622.84,M,887.38,F*2A
2024-09-05T00:21:25.1745573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.35,f,1622.86,M,887.39,F*25
2024-09-05T00:21:28.4214767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.90,f,1623.03,M,887.48,F*20
2024-09-05T00:21:31.6776493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.35,f,1623.47,M,887.72,F*24
2024-09-05T00:21:34.9287595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.11,f,1623.40,M,887.68,F*2E
2024-09-05T00:21:38.1954342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.86,f,1623.93,M,887.98,F*20
2024-09-05T00:21:41.4343527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.70,f,1623.88,M,887.95,F*2E
2024-09-05T00:21:44.7011032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.27,F*28
2024-09-05T00:21:47.9521529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.98,f,1624.27,M,888.16,F*21
2024-09-05T00:21:51.1975593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.84,f,1624.54,M,888.31,F*2C
2024-09-05T00:21:54.4351755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.86,f,1624.84,M,888.48,F*25
2024-09-05T00:21:57.6768152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.61,f,1625.07,M,888.60,F*2D
2024-09-05T00:22:00.9324561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.04,f,1625.51,M,888.84,F*25
2024-09-05T00:22:04.1550588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.63,f,1625.39,M,888.77,F*27
2024-09-05T00:22:07.3955150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.71,f,1625.72,M,888.95,F*26
2024-09-05T00:22:10.6495498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.61,f,1625.99,M,889.10,F*29
2024-09-05T00:22:13.8881658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.06,f,1625.82,M,889.01,F*22
2024-09-05T00:22:17.1274146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.97,f,1626.40,M,889.33,F*27
2024-09-05T00:22:20.3683380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.87,f,1626.37,M,889.31,F*24
2024-09-05T00:22:23.6300908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.61,f,1626.90,M,889.60,F*27
2024-09-05T00:22:26.8714199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.87,f,1626.68,M,889.48,F*23
2024-09-05T00:22:30.1295156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.79,f,1626.96,M,889.63,F*2B
2024-09-05T00:22:33.3884332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.82,f,1627.27,M,889.80,F*26
2024-09-05T00:22:36.6435997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.26,f,1627.41,M,889.88,F*21
2024-09-05T00:22:39.8928604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.12,f,1627.67,M,890.02,F*26
2024-09-05T00:22:43.1484905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.41,f,1627.45,M,889.90,F*2D
2024-09-05T00:22:46.4107961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.18,f,1627.69,M,890.03,F*23
2024-09-05T00:22:49.6549997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.06,f,1627.96,M,890.18,F*27
2024-09-05T00:22:52.9107612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.53,f,1628.10,M,890.26,F*2B
2024-09-05T00:22:56.1733134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.34,f,1628.04,M,890.22,F*2B
2024-09-05T00:22:59.4295717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.45,f,1628.38,M,890.41,F*24
2024-09-05T00:23:02.6863417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.61,f,1628.43,M,890.43,F*2C
2024-09-05T00:23:05.9271127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.05,f,1628.56,M,890.51,F*28
2024-09-05T00:23:09.1993242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.71,f,1628.46,M,890.45,F*2E
2024-09-05T00:23:12.4404466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-09-05T00:23:15.6973490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.77,f,1628.78,M,890.63,F*20
2024-09-05T00:23:18.9562391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.10,f,1628.58,M,890.52,F*21
2024-09-05T00:23:22.2217790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.67,f,1628.75,M,890.61,F*2E
2024-09-05T00:23:25.4633596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.12,f,1628.58,M,890.52,F*23
2024-09-05T00:23:28.7363210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.68,f,1628.75,M,890.61,F*21
2024-09-05T00:23:31.9780980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.75,f,1628.78,M,890.63,F*22
2024-09-05T00:23:35.2357841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.11,f,1628.58,M,890.52,F*20
2024-09-05T00:23:38.5022303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.84,f,1628.80,M,890.64,F*2C
2024-09-05T00:23:41.7599531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.04,f,1628.56,M,890.51,F*29
2024-09-05T00:23:45.0178846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.84,f,1628.80,M,890.64,F*2C
2024-09-05T00:23:48.2759509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.21,f,1628.31,M,890.37,F*2E
2024-09-05T00:23:51.5314269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.25,f,1628.62,M,890.54,F*28
2024-09-05T00:23:54.7895195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-09-05T00:23:58.0478209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.91,f,1628.52,M,890.49,F*29
2024-09-05T00:24:01.2907019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.76,f,1628.47,M,890.46,F*2B
2024-09-05T00:24:04.5648743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.08,f,1628.27,M,890.35,F*20
2024-09-05T00:24:07.8084737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.95,f,1628.53,M,890.49,F*2C
2024-09-05T00:24:11.0672211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.73,f,1628.16,M,890.29,F*20
2024-09-05T00:24:14.3259836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.07,f,1628.26,M,890.34,F*2F
2024-09-05T00:24:17.5849006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.07,f,1627.96,M,890.18,F*26
2024-09-05T00:24:20.8439007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.92,f,1628.22,M,890.32,F*22
2024-09-05T00:24:24.1019085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.74,f,1627.86,M,890.12,F*28
2024-09-05T00:24:27.3609771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.12,f,1627.97,M,890.19,F*22
2024-09-05T00:24:30.6229917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.43,f,1628.07,M,890.24,F*2E
2024-09-05T00:24:33.8824868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.47,f,1627.78,M,890.08,F*22
2024-09-05T00:24:37.1419133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.64,f,1627.83,M,890.11,F*2F
2024-09-05T00:24:40.3960040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.27,f,1627.41,M,889.88,F*20
2024-09-05T00:24:43.6556947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.09,f,1627.66,M,890.02,F*2D
2024-09-05T00:24:46.9153920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-09-05T00:24:50.1709463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.57,f,1627.50,M,889.93,F*2D
2024-09-05T00:24:53.4273145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.50,f,1627.18,M,889.75,F*2F
2024-09-05T00:24:56.6829623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.37,f,1627.14,M,889.73,F*24
2024-09-05T00:24:59.9458823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.12,f,1627.06,M,889.69,F*2B
2024-09-05T00:25:03.2061804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.42,f,1626.85,M,889.57,F*26
2024-09-05T00:25:06.4663566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.05,f,1626.73,M,889.51,F*2A
2024-09-05T00:25:09.7296495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.88,f,1626.99,M,889.65,F*2C
2024-09-05T00:25:12.9900847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.28,f,1626.80,M,889.55,F*2D
2024-09-05T00:25:16.2527300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.46,f,1626.55,M,889.41,F*29
2024-09-05T00:25:19.5132667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.69,f,1626.62,M,889.45,F*24
2024-09-05T00:25:22.7738994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.63,f,1626.60,M,889.44,F*2D
2024-09-05T00:25:26.0346894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.34,f,1626.21,M,889.22,F*29
2024-09-05T00:25:29.2896869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.74,f,1626.33,M,889.29,F*25
2024-09-05T00:25:32.5404982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.32,f,1626.21,M,889.22,F*2F
2024-09-05T00:25:35.8014501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.96,f,1626.10,M,889.16,F*25
2024-09-05T00:25:39.0660127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.40,f,1625.93,M,889.07,F*26
2024-09-05T00:25:42.3155810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.54,f,1625.66,M,888.92,F*23
2024-09-05T00:25:45.5651192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.85,f,1625.76,M,888.98,F*24
2024-09-05T00:25:48.8107522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.54,f,1625.36,M,888.76,F*2D
2024-09-05T00:25:52.0563868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.67,f,1625.40,M,888.78,F*22
2024-09-05T00:25:55.3210686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.75,f,1625.12,M,888.62,F*2E
2024-09-05T00:25:58.5669215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.59,f,1625.37,M,888.77,F*20
2024-09-05T00:26:01.8129194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.79,f,1625.13,M,888.63,F*22
2024-09-05T00:26:05.0588573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.90,f,1625.16,M,888.65,F*26
2024-09-05T00:26:08.3104658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.30,f,1624.98,M,888.55,F*28
2024-09-05T00:26:11.5565363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.49,f,1625.04,M,888.58,F*2F
2024-09-05T00:26:14.8061412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.23,f,1624.96,M,888.54,F*25
2024-09-05T00:26:18.0521024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.66,f,1624.78,M,888.44,F*24
2024-09-05T00:26:21.3178167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.21,f,1624.95,M,888.53,F*23
2024-09-05T00:26:24.5485839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.22,f,1624.65,M,888.37,F*2C
2024-09-05T00:26:27.8011054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.31,f,1624.68,M,888.38,F*2C
2024-09-05T00:26:31.0501002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.49,f,1624.43,M,888.25,F*2E
2024-09-05T00:26:34.2967024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.72,f,1624.50,M,888.29,F*28
2024-09-05T00:26:37.5431939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.30,f,1624.37,M,888.22,F*24
2024-09-05T00:26:40.7897692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.61,f,1624.47,M,888.27,F*22
2024-09-05T00:26:44.0520531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.81,f,1624.22,M,888.13,F*29
2024-09-05T00:26:47.3144441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.86,f,1624.24,M,888.14,F*2F
2024-09-05T00:26:50.5456164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.64,f,1624.17,M,888.11,F*26
2024-09-05T00:26:53.7923594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.97,f,1623.97,M,888.00,F*2A
2024-09-05T00:26:57.0392152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.07,f,1624.30,M,888.18,F*2E
2024-09-05T00:27:00.2893080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.65,f,1623.87,M,887.94,F*24
2024-09-05T00:27:03.5452019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.11,f,1624.01,M,888.02,F*21
2024-09-05T00:27:06.7949320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.38,f,1623.78,M,887.90,F*28
2024-09-05T00:27:10.0419885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.45,f,1623.81,M,887.91,F*25
2024-09-05T00:27:13.2977445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.45,f,1623.81,M,887.91,F*25
2024-09-05T00:27:16.5451519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.45,f,1623.81,M,887.91,F*25
2024-09-05T00:27:19.7953280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.45,f,1623.81,M,887.91,F*25
2024-09-05T00:27:23.0426480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.48,f,1597.30,M,873.41,F*28
2024-09-05T00:27:26.2742877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.43,f,1597.28,M,873.40,F*2B
2024-09-05T00:27:29.4904183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.43,f,1597.28,M,873.40,F*2B
2024-09-05T00:27:32.6910539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.28,f,1572.85,M,860.05,F*28
2024-09-05T00:27:35.8762206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-09-05T00:27:39.0477147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-09-05T00:27:42.2016004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-09-05T00:27:45.3398733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.83,f,1550.77,M,847.97,F*22
2024-09-05T00:27:48.4831422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.83,f,1550.77,M,847.97,F*22
2024-09-05T00:27:51.5902187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.83,f,1550.77,M,847.97,F*22
2024-09-05T00:27:54.6975309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.83,f,1550.77,M,847.97,F*22
2024-09-05T00:27:57.7889809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-09-05T00:28:00.8962001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.69,f,1622.66,M,887.28,F*25
2024-09-05T00:28:03.7852642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.84,f,1622.40,M,887.14,F*2C
2024-09-05T00:28:06.2523853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.48,f,1622.60,M,887.25,F*2D
2024-09-05T00:28:09.0005212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.48,f,1622.60,M,887.25,F*2D
2024-09-05T00:28:12.2328274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.57,f,1622.62,M,887.26,F*22
2024-09-05T00:28:15.4807726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.74,f,1622.37,M,887.12,F*25
2024-09-05T00:28:18.7287698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.24,f,1622.52,M,887.21,F*22
2024-09-05T00:28:21.9767510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.45,f,1622.28,M,887.08,F*22
2024-09-05T00:28:25.2248265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.54,f,1622.31,M,887.09,F*2B
2024-09-05T00:28:28.4885287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.28,f,1622.23,M,887.05,F*2F
2024-09-05T00:28:31.7367043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.89,f,1621.81,M,886.82,F*23
2024-09-05T00:28:34.9849014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.12,f,1622.18,M,887.02,F*29
2024-09-05T00:28:38.2356886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.29,f,1621.62,M,886.71,F*28
2024-09-05T00:28:41.4839653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.78,f,1621.77,M,886.80,F*26
2024-09-05T00:28:44.7322864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.97,f,1621.53,M,886.66,F*23
2024-09-05T00:28:47.9804531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.47,f,1621.37,M,886.58,F*21
2024-09-05T00:28:51.2445103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.27,f,1621.31,M,886.54,F*2D
2024-09-05T00:28:54.4967084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.20,f,1621.29,M,886.53,F*24
2024-09-05T00:28:57.7450565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.61,f,1621.42,M,886.60,F*2C
2024-09-05T00:29:00.9934345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.25,f,1621.00,M,886.38,F*26
2024-09-05T00:29:04.2419637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.79,f,1621.17,M,886.47,F*21
2024-09-05T00:29:07.4903499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.85,f,1621.18,M,886.47,F*2D
2024-09-05T00:29:10.7390482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.32,f,1621.02,M,886.39,F*23
2024-09-05T00:29:14.0059888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.95,f,1620.91,M,886.33,F*20
2024-09-05T00:29:17.2389405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.80,f,1620.86,M,886.30,F*21
2024-09-05T00:29:20.5031909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.19,f,1620.98,M,886.37,F*26
2024-09-05T00:29:23.7518207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.58,f,1620.80,M,886.26,F*25
2024-09-05T00:29:27.0029082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.78,f,1620.86,M,886.30,F*26
2024-09-05T00:29:30.2516223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.23,f,1620.39,M,886.04,F*2A
2024-09-05T00:29:33.5003720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.41,f,1621.05,M,886.40,F*2E
2024-09-05T00:29:36.7491243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.58,f,1620.49,M,886.10,F*24
2024-09-05T00:29:39.9978990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.08,f,1620.95,M,886.35,F*29
2024-09-05T00:29:43.2508104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.29,f,1620.41,M,886.05,F*2E
2024-09-05T00:29:46.4996066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.55,f,1620.48,M,886.09,F*20
2024-09-05T00:29:49.7641569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.09,f,1620.35,M,886.02,F*28
2024-09-05T00:29:53.0131333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.18,f,1620.37,M,886.03,F*2B
2024-09-05T00:29:56.2620338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.06,f,1620.03,M,885.84,F*2C
2024-09-05T00:29:59.5165571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.39,f,1620.13,M,885.90,F*24
2024-09-05T00:30:02.7854798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.14,f,1620.06,M,885.86,F*28
2024-09-05T00:30:06.0188197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.14,f,1619.75,M,885.69,F*26
2024-09-05T00:30:09.2632784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.98,f,1620.01,M,885.83,F*2F
2024-09-05T00:30:12.5085615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.18,f,1619.46,M,885.53,F*24
2024-09-05T00:30:15.7419852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.15,f,1619.75,M,885.69,F*27
2024-09-05T00:30:18.9911741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.30,f,1619.19,M,885.38,F*28
2024-09-05T00:30:22.2246856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.42,f,1619.53,M,885.57,F*2B
2024-09-05T00:30:25.4704513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.36,f,1618.90,M,885.23,F*27
2024-09-05T00:30:28.7110381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.60,f,1619.28,M,885.43,F*23
2024-09-05T00:30:31.9448107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.95,f,1618.78,M,885.16,F*2F
2024-09-05T00:30:35.1861021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.39,f,1619.22,M,885.40,F*26
2024-09-05T00:30:38.4198204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.39,f,1618.91,M,885.23,F*29
2024-09-05T00:30:41.6574335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.49,f,1618.94,M,885.25,F*2D
2024-09-05T00:30:44.8975813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.90,f,1618.76,M,885.15,F*27
2024-09-05T00:30:48.1465969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.79,f,1618.73,M,885.13,F*23
2024-09-05T00:30:51.3802754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.55,f,1618.65,M,885.09,F*21
2024-09-05T00:30:54.6296496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.85,f,1618.44,M,884.98,F*2E
2024-09-05T00:30:57.8634694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.38,f,1618.30,M,884.90,F*23
2024-09-05T00:31:01.1042494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.25,f,1618.26,M,884.88,F*21
2024-09-05T00:31:04.3386097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.12,f,1618.22,M,884.85,F*2C
2024-09-05T00:31:07.5876090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.65,f,1618.08,M,884.78,F*27
2024-09-05T00:31:10.8214068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.11,f,1617.61,M,884.52,F*23
2024-09-05T00:31:14.0552066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.94,f,1617.86,M,884.66,F*20
2024-09-05T00:31:17.2990523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.68,f,1617.48,M,884.45,F*21
2024-09-05T00:31:20.5485305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.56,f,1617.74,M,884.59,F*2F
2024-09-05T00:31:23.7885377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.92,f,1617.25,M,884.32,F*2C
2024-09-05T00:31:27.0224827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.03,f,1617.58,M,884.51,F*29
2024-09-05T00:31:30.2719690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.20,f,1617.33,M,884.37,F*24
2024-09-05T00:31:33.5145249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.42,f,1617.40,M,884.40,F*24
2024-09-05T00:31:36.7484682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.06,f,1617.29,M,884.34,F*28
2024-09-05T00:31:39.9825161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.10,f,1616.99,M,884.18,F*28
2024-09-05T00:31:43.2359856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.13,f,1617.31,M,884.36,F*27
2024-09-05T00:31:46.4693402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.43,f,1616.79,M,884.07,F*2F
2024-09-05T00:31:49.7032791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.52,f,1617.12,M,884.25,F*22
2024-09-05T00:31:52.9529570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.32,f,1616.76,M,884.05,F*24
2024-09-05T00:31:56.1871450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.41,f,1617.09,M,884.24,F*2B
2024-09-05T00:31:59.4212645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.19,f,1616.72,M,884.03,F*2F
2024-09-05T00:32:02.6709831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.56,f,1616.83,M,884.09,F*20
2024-09-05T00:32:05.9051175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.84,f,1616.61,M,883.97,F*24
2024-09-05T00:32:09.1549558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.21,f,1616.72,M,884.04,F*23
2024-09-05T00:32:12.3890499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.18,f,1616.71,M,884.03,F*2D
2024-09-05T00:32:15.6333875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.32,f,1616.76,M,884.05,F*24
2024-09-05T00:32:18.8701417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.88,f,1616.62,M,883.98,F*24
2024-09-05T00:32:22.1043610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.87,f,1616.31,M,883.81,F*24
2024-09-05T00:32:25.3543329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.05,f,1616.37,M,883.84,F*2C
2024-09-05T00:32:28.5885313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.35,f,1616.46,M,883.89,F*24
2024-09-05T00:32:31.8384189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.13,f,1616.39,M,883.85,F*24
2024-09-05T00:32:35.0726211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.71,f,1616.27,M,883.79,F*2D
2024-09-05T00:32:38.3105417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.61,f,1616.24,M,883.77,F*21
2024-09-05T00:32:41.5760286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.16,f,1616.40,M,883.86,F*2C
2024-09-05T00:32:44.7969346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.46,f,1616.19,M,883.74,F*29
2024-09-05T00:32:48.0340143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.74,f,1616.27,M,883.79,F*28
2024-09-05T00:32:51.2764228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.23,f,1616.12,M,883.71,F*24
2024-09-05T00:32:54.5264236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.29,f,1616.14,M,883.72,F*2B
2024-09-05T00:32:57.7607707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.32,f,1616.15,M,883.72,F*20
2024-09-05T00:33:00.9977275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.77,f,1616.28,M,883.79,F*24
2024-09-05T00:33:04.2343788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.96,f,1616.04,M,883.66,F*28
2024-09-05T00:33:07.4866118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.05,f,1616.06,M,883.67,F*22
2024-09-05T00:33:10.7209872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.42,f,1615.87,M,883.57,F*2B
2024-09-05T00:33:13.9605322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.55,f,1615.91,M,883.59,F*24
2024-09-05T00:33:17.1980827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.17,f,1615.80,M,883.53,F*28
2024-09-05T00:33:20.4389973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.11,f,1615.78,M,883.52,F*28
2024-09-05T00:33:23.6911962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.49,f,1615.89,M,883.58,F*21
2024-09-05T00:33:26.9256624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.49,f,1615.59,M,883.41,F*25
2024-09-05T00:33:30.1601802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.03,f,1616.06,M,883.67,F*24
2024-09-05T00:33:33.3947250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.83,f,1615.39,M,883.30,F*22
2024-09-05T00:33:36.6447828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.64,f,1615.94,M,883.61,F*28
2024-09-05T00:33:39.8793012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.96,f,1615.43,M,883.33,F*28
2024-09-05T00:33:43.1294737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.75,f,1615.67,M,883.46,F*20
2024-09-05T00:33:46.3639690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.46,f,1615.58,M,883.41,F*2B
2024-09-05T00:33:49.5985191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.09,f,1615.77,M,883.51,F*2D
2024-09-05T00:33:52.8486508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.08,f,1615.47,M,883.35,F*2C
2024-09-05T00:33:56.0831756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.02,f,1615.75,M,883.50,F*25
2024-09-05T00:33:59.3334227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.67,f,1615.64,M,883.44,F*22
2024-09-05T00:34:02.5680927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.57,f,1615.61,M,883.43,F*23
2024-09-05T00:34:05.8060883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.60,f,1615.62,M,883.43,F*24
2024-09-05T00:34:09.0451927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.38,f,1615.56,M,883.40,F*2D
2024-09-05T00:34:12.2955280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.90,f,1615.72,M,883.48,F*21
2024-09-05T00:34:15.5301485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.81,f,1615.38,M,883.30,F*21
2024-09-05T00:34:18.7803483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.88,f,1615.71,M,883.48,F*2B
2024-09-05T00:34:22.0185362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.35,f,1615.55,M,883.39,F*2D
2024-09-05T00:34:25.2572926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.73,f,1615.66,M,883.45,F*24
2024-09-05T00:34:28.4951525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.43,f,1615.57,M,883.41,F*21
2024-09-05T00:34:31.7500436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.46,f,1615.58,M,883.41,F*2B
2024-09-05T00:34:34.9847378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.45,f,1615.58,M,883.41,F*28
2024-09-05T00:34:38.2221547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.97,f,1615.74,M,883.50,F*29
2024-09-05T00:34:41.4590828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.06,f,1615.76,M,883.51,F*23
2024-09-05T00:34:44.7129438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.83,f,1615.69,M,883.47,F*26
2024-09-05T00:34:47.9475888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.32,f,1615.54,M,883.39,F*2B
2024-09-05T00:34:51.1824375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.99,f,1616.05,M,883.66,F*26
2024-09-05T00:34:54.4326669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.92,f,1615.72,M,883.49,F*22
2024-09-05T00:34:57.6673788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.60,f,1615.93,M,883.60,F*2A
2024-09-05T00:35:00.9021884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.81,f,1615.69,M,883.47,F*24
2024-09-05T00:35:04.1525790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.87,f,1616.01,M,883.65,F*2E
2024-09-05T00:35:07.3923368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.32,f,1615.84,M,883.55,F*2D
2024-09-05T00:35:10.6340767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.27,f,1615.83,M,883.54,F*2F
2024-09-05T00:35:13.8689796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.11,f,1616.08,M,883.69,F*27
2024-09-05T00:35:17.1193963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.76,f,1615.98,M,883.63,F*25
2024-09-05T00:35:20.3540867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.63,f,1616.24,M,883.77,F*23
2024-09-05T00:35:23.5889389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.05,f,1616.07,M,883.68,F*2C
2024-09-05T00:35:26.8394476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.78,f,1616.29,M,883.80,F*2C
2024-09-05T00:35:30.0787374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.95,f,1616.34,M,883.82,F*21
2024-09-05T00:35:33.3134860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.12,f,1616.39,M,883.85,F*25
2024-09-05T00:35:36.5528220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.46,f,1616.19,M,883.74,F*29
2024-09-05T00:35:39.7988024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.57,f,1616.53,M,883.93,F*2F
2024-09-05T00:35:43.0366467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.79,f,1616.29,M,883.80,F*2D
2024-09-05T00:35:46.2836289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.36,f,1616.46,M,883.89,F*27
2024-09-05T00:35:49.5184471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.58,f,1616.53,M,883.93,F*20
2024-09-05T00:35:52.7724549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.95,f,1616.64,M,883.99,F*2F
2024-09-05T00:35:56.0073409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.32,f,1616.76,M,884.05,F*24
2024-09-05T00:35:59.2420997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.60,f,1616.54,M,883.93,F*2C
2024-09-05T00:36:02.4968282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.25,f,1616.74,M,884.04,F*21
2024-09-05T00:36:05.7316767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.50,f,1616.81,M,884.08,F*25
2024-09-05T00:36:08.9665433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.38,f,1616.78,M,884.06,F*23
2024-09-05T00:36:12.2171386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.98,f,1616.65,M,884.00,F*24
2024-09-05T00:36:15.4519890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.76,f,1616.28,M,883.79,F*25
2024-09-05T00:36:18.6868936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.81,f,1616.30,M,883.80,F*22
2024-09-05T00:36:21.9374459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.99,f,1616.05,M,883.67,F*27
2024-09-05T00:36:25.1723724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.10,f,1616.08,M,883.68,F*27
2024-09-05T00:36:28.4116614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.63,f,1616.24,M,883.77,F*23
2024-09-05T00:36:31.6649334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.48,f,1615.89,M,883.58,F*20
2024-09-05T00:36:34.9059159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.64,f,1616.25,M,883.77,F*25
2024-09-05T00:36:38.1445275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.68,f,1615.95,M,883.61,F*25
2024-09-05T00:36:41.3795468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.29,f,1616.44,M,883.88,F*2A
2024-09-05T00:36:44.6300584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.69,f,1615.95,M,883.61,F*24
2024-09-05T00:36:47.8650084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.45,f,1616.19,M,883.74,F*2A
2024-09-05T00:36:51.1003927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.26,f,1616.13,M,883.71,F*20
2024-09-05T00:36:54.3510447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.79,f,1615.99,M,883.63,F*2B
2024-09-05T00:36:57.5859207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.01,f,1616.05,M,883.67,F*25
2024-09-05T00:37:00.8365249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.61,f,1615.93,M,883.60,F*2B
2024-09-05T00:37:04.0747192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.40,f,1615.87,M,883.57,F*29
2024-09-05T00:37:07.3098483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.69,f,1615.96,M,883.62,F*24
2024-09-05T00:37:10.5605627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.99,f,1615.74,M,883.50,F*27
2024-09-05T00:37:13.7976408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.58,f,1615.92,M,883.60,F*20
2024-09-05T00:37:17.0326150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.76,f,1615.67,M,883.46,F*23
2024-09-05T00:37:20.2856268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.36,f,1615.85,M,883.56,F*2B
2024-09-05T00:37:23.5205771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.31,f,1615.53,M,883.38,F*2E
2024-09-05T00:37:26.7711927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.79,f,1615.68,M,883.46,F*23
2024-09-05T00:37:30.0062304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.41,f,1615.26,M,883.23,F*20
2024-09-05T00:37:33.2474423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.33,f,1615.54,M,883.39,F*2A
2024-09-05T00:37:36.4824809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-09-05T00:37:39.7332301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.81,f,1615.08,M,883.13,F*22
2024-09-05T00:37:42.9714038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.23,f,1615.20,M,883.20,F*21
2024-09-05T00:37:46.2063394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.49,f,1614.98,M,883.08,F*24
2024-09-05T00:37:49.4439153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.86,f,1614.79,M,882.98,F*2F
2024-09-05T00:37:52.6946166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.86,f,1614.79,M,882.98,F*2F
2024-09-05T00:37:55.9298050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.88,f,1615.10,M,883.15,F*24
2024-09-05T00:37:59.1804856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.11,f,1614.87,M,883.02,F*2D
2024-09-05T00:38:02.4155347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.15,f,1614.88,M,883.02,F*26
2024-09-05T00:38:05.6506287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.40,f,1614.65,M,882.90,F*20
2024-09-05T00:38:08.9051939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.73,f,1614.75,M,882.96,F*27
2024-09-05T00:38:12.1402883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.95,f,1614.20,M,882.66,F*22
2024-09-05T00:38:15.3793621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.12,f,1614.56,M,882.85,F*23
2024-09-05T00:38:18.6300618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.35,f,1614.33,M,882.73,F*2D
2024-09-05T00:38:21.8651393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.10,f,1614.25,M,882.68,F*27
2024-09-05T00:38:25.1077569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.43,f,1614.35,M,882.74,F*2D
2024-09-05T00:38:28.3428380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.78,f,1614.46,M,882.80,F*2A
2024-09-05T00:38:31.5970694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.73,f,1614.14,M,882.62,F*29
2024-09-05T00:38:34.8517584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.06,f,1614.24,M,882.68,F*21
2024-09-05T00:38:38.1142072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.63,f,1613.80,M,882.44,F*27
2024-09-05T00:38:41.3053362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.50,f,1614.37,M,882.75,F*2C
2024-09-05T00:38:44.5403906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.50,f,1613.76,M,882.42,F*28
2024-09-05T00:38:47.7785005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.81,f,1614.16,M,882.63,F*27
2024-09-05T00:38:51.0135699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.80,f,1613.86,M,882.47,F*2F
2024-09-05T00:38:54.2530459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.38,f,1614.03,M,882.56,F*27
2024-09-05T00:38:57.4818586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-09-05T00:39:00.7106662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.57,f,1613.78,M,882.43,F*20
2024-09-05T00:39:03.9304377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.59,f,1613.79,M,882.43,F*2F
2024-09-05T00:39:07.1636345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.93,f,1613.59,M,882.32,F*2A
2024-09-05T00:39:10.3771443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.37,f,1613.72,M,882.39,F*21
2024-09-05T00:39:13.6083893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.05,f,1613.32,M,882.18,F*20
2024-09-05T00:39:16.8220615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.17,f,1613.36,M,882.19,F*26
2024-09-05T00:39:20.0512765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.08,f,1613.33,M,882.18,F*2C
2024-09-05T00:39:23.2693765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.93,f,1613.29,M,882.16,F*2A
2024-09-05T00:39:26.4987833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.39,f,1613.12,M,882.07,F*22
2024-09-05T00:39:29.7127402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.30,f,1613.09,M,882.05,F*23
2024-09-05T00:39:32.9425608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.88,f,1612.97,M,881.98,F*22
2024-09-05T00:39:36.1721344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.79,f,1612.94,M,881.96,F*21
2024-09-05T00:39:39.4018210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.31,f,1613.10,M,882.05,F*2A
2024-09-05T00:39:42.6217066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.99,f,1612.70,M,881.83,F*20
2024-09-05T00:39:45.8359031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.02,f,1612.70,M,881.84,F*24
2024-09-05T00:39:49.0657666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.05,f,1612.41,M,881.67,F*2D
2024-09-05T00:39:52.2958663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.51,f,1612.55,M,881.75,F*2A
2024-09-05T00:39:55.5103861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.78,f,1612.32,M,881.63,F*2F
2024-09-05T00:39:58.7405985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.66,f,1611.98,M,881.44,F*27
2024-09-05T00:40:01.9551819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.66,f,1612.29,M,881.61,F*28
2024-09-05T00:40:05.1854981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.86,f,1611.74,M,881.31,F*26
2024-09-05T00:40:08.4157745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.61,f,1612.27,M,881.60,F*20
2024-09-05T00:40:11.6305640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.85,f,1611.74,M,881.31,F*25
2024-09-05T00:40:14.8611384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.07,f,1611.80,M,881.34,F*2E
2024-09-05T00:40:18.0797480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.86,f,1611.44,M,881.14,F*23
2024-09-05T00:40:21.3121017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.47,f,1611.62,M,881.24,F*28
2024-09-05T00:40:24.5427469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.96,f,1611.47,M,881.16,F*23
2024-09-05T00:40:27.7626261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.36,f,1611.28,M,881.06,F*21
2024-09-05T00:40:30.9843105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.82,f,1611.42,M,881.14,F*21
2024-09-05T00:40:34.2154944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.80,f,1611.11,M,880.97,F*2C
2024-09-05T00:40:37.4306605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.14,f,1611.22,M,881.02,F*2F
2024-09-05T00:40:40.6617140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.84,f,1611.13,M,880.97,F*2A
2024-09-05T00:40:43.8812022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.89,f,1611.14,M,880.98,F*2F
2024-09-05T00:40:47.1122023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.62,f,1611.06,M,880.94,F*25
2024-09-05T00:40:50.3277182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.91,f,1611.15,M,880.98,F*27
2024-09-05T00:40:53.5622651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.20,f,1610.93,M,880.87,F*2C
2024-09-05T00:40:56.7934932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.23,f,1610.94,M,880.87,F*28
2024-09-05T00:41:00.0102675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.93,f,1610.85,M,880.82,F*27
2024-09-05T00:41:03.2399311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.53,f,1610.72,M,880.75,F*2B
2024-09-05T00:41:06.4583238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.71,f,1610.78,M,880.78,F*2C
2024-09-05T00:41:09.6952706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.17,f,1610.61,M,880.69,F*24
2024-09-05T00:41:12.9112938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.91,f,1610.84,M,880.82,F*24
2024-09-05T00:41:16.1350919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.34,f,1610.36,M,880.56,F*2C
2024-09-05T00:41:19.3665988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.43,f,1610.39,M,880.57,F*22
2024-09-05T00:41:22.5981673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.85,f,1610.52,M,880.64,F*25
2024-09-05T00:41:25.8142530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.08,f,1610.28,M,880.51,F*2B
2024-09-05T00:41:29.0459799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.66,f,1610.46,M,880.61,F*28
2024-09-05T00:41:32.2776521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.18,f,1610.01,M,880.36,F*21
2024-09-05T00:41:35.4937288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.87,f,1610.53,M,880.65,F*27
2024-09-05T00:41:38.7255919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.54,f,1610.12,M,880.42,F*28
2024-09-05T00:41:41.9419120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.80,f,1610.81,M,880.80,F*23
2024-09-05T00:41:45.1738741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.93,f,1610.24,M,880.49,F*2D
2024-09-05T00:41:48.3900683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.19,f,1610.62,M,880.70,F*21
2024-09-05T00:41:51.6222390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.45,f,1610.40,M,880.58,F*25
2024-09-05T00:41:54.8541697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.73,f,1610.18,M,880.46,F*23
2024-09-05T00:41:58.0736464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.04,f,1609.96,M,880.34,F*28
2024-09-05T00:42:01.3057110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.10,f,1609.68,M,880.18,F*21
2024-09-05T00:42:04.5222088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.31,f,1609.74,M,880.22,F*26
2024-09-05T00:42:07.7544996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.17,f,1609.70,M,880.19,F*2E
2024-09-05T00:42:10.9866479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.24,f,1609.72,M,880.21,F*27
2024-09-05T00:42:14.2033696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.64,f,1609.54,M,880.11,F*25
2024-09-05T00:42:17.4356392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.33,f,1608.53,M,879.55,F*2F
2024-09-05T00:42:20.6562872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.95,f,1607.50,M,878.99,F*2A
2024-09-05T00:42:23.8762626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.42,f,1605.82,M,878.07,F*20
2024-09-05T00:42:27.0950180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.78,f,1604.40,M,877.30,F*26
2024-09-05T00:42:30.3151121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.49,f,1602.79,M,876.42,F*24
2024-09-05T00:42:33.5319728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.48,f,1601.26,M,875.58,F*2F
2024-09-05T00:42:36.7386611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.27,f,1600.28,M,875.05,F*22
2024-09-05T00:42:39.9399838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.96,f,1598.97,M,874.33,F*2E
2024-09-05T00:42:43.1414023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.84,f,1598.02,M,873.81,F*28
2024-09-05T00:42:46.3428550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.07,f,1596.87,M,873.18,F*2C
2024-09-05T00:42:49.5442360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.69,f,1596.14,M,872.78,F*26
2024-09-05T00:42:52.7456901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.37,f,1594.52,M,871.90,F*2F
2024-09-05T00:42:55.9473148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.45,f,1593.63,M,871.41,F*2B
2024-09-05T00:42:59.1331643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.58,f,1591.84,M,870.43,F*25
2024-09-05T00:43:02.3191485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.78,f,1590.99,M,869.96,F*22
2024-09-05T00:43:05.5206626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.39,f,1589.65,M,869.23,F*2E
2024-09-05T00:43:08.7067261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.09,f,1588.65,M,868.68,F*25
2024-09-05T00:43:11.8926443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.59,f,1587.58,M,868.10,F*25
2024-09-05T00:43:15.0631634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.58,f,1587.27,M,867.93,F*27
2024-09-05T00:43:18.2492404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.91,f,1586.15,M,867.32,F*2D
2024-09-05T00:43:21.4197097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.30,f,1585.05,M,866.72,F*22
2024-09-05T00:43:24.5904385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.59,f,1584.23,M,866.27,F*25
2024-09-05T00:43:27.7800178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.96,f,1583.12,M,865.66,F*21
2024-09-05T00:43:30.9506035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.84,f,1582.17,M,865.14,F*20
2024-09-05T00:43:34.1242429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.10,f,1581.03,M,864.52,F*2E
2024-09-05T00:43:37.2949184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.66,f,1580.29,M,864.11,F*22
2024-09-05T00:43:40.4655669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.66,f,1580.29,M,864.11,F*22
2024-09-05T00:43:43.6205679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-09-05T00:43:46.7776114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-09-05T00:43:49.9171412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.02,f,1576.74,M,862.17,F*29
2024-09-05T00:43:53.0409748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.49,f,1575.97,M,861.75,F*2C
2024-09-05T00:43:56.2000006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.68,f,1575.41,M,861.45,F*2E
2024-09-05T00:43:59.3606442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.19,f,1574.04,M,860.70,F*23
2024-09-05T00:44:02.5039027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.55,f,1573.85,M,860.59,F*29
2024-09-05T00:44:05.6591664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.82,f,1573.02,M,860.14,F*26
2024-09-05T00:44:08.8144590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.31,f,1572.56,M,859.88,F*2B
2024-09-05T00:44:11.9742415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.44,f,1572.29,M,859.74,F*23
2024-09-05T00:44:15.1294896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.05,f,1571.56,M,859.34,F*27
2024-09-05T00:44:18.2848616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.56,f,1571.41,M,859.26,F*27
2024-09-05T00:44:21.4246141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.72,f,1570.85,M,858.95,F*27
2024-09-05T00:44:24.5643563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.07,f,1570.66,M,858.85,F*29
2024-09-05T00:44:27.7089142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.29,f,1570.11,M,858.55,F*2A
2024-09-05T00:44:30.8617950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.77,f,1570.26,M,858.63,F*20
2024-09-05T00:44:34.0015860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.16,f,1570.07,M,858.53,F*27
2024-09-05T00:44:37.1414294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.50,f,1570.18,M,858.58,F*20
2024-09-05T00:44:40.2814317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.31,f,1570.12,M,858.55,F*20
2024-09-05T00:44:43.4371831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.48,f,1570.17,M,858.58,F*26
2024-09-05T00:44:46.5772010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-09-05T00:44:49.7169953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.04,f,1570.65,M,858.84,F*28
2024-09-05T00:44:52.8726267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.50,f,1571.09,M,859.08,F*20
2024-09-05T00:44:56.0125851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.03,f,1571.56,M,859.34,F*21
2024-09-05T00:44:59.1525330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.42,f,1571.98,M,859.57,F*22
2024-09-05T00:45:02.2965204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.07,f,1573.09,M,860.18,F*2D
2024-09-05T00:45:05.4365368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.18,f,1573.43,M,860.36,F*22
2024-09-05T00:45:08.5923342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.10,f,1574.93,M,861.18,F*28
2024-09-05T00:45:11.7636479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.81,f,1575.45,M,861.47,F*2F
2024-09-05T00:45:14.9212106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.18,f,1576.78,M,862.20,F*2A
2024-09-05T00:45:18.0644362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.87,f,1577.30,M,862.48,F*28
2024-09-05T00:45:21.2201494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.27,f,1578.64,M,863.21,F*2F
2024-09-05T00:45:24.3971830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.13,f,1578.90,M,863.35,F*20
2024-09-05T00:45:27.5600611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.79,f,1580.02,M,863.97,F*2B
2024-09-05T00:45:30.7314588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.65,f,1580.58,M,864.27,F*23
2024-09-05T00:45:33.9029287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.48,f,1581.45,M,864.75,F*2B
2024-09-05T00:45:37.0742870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.29,F*24
2024-09-05T00:45:40.2458694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.04,f,1583.45,M,865.84,F*22
2024-09-05T00:45:43.4016514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.47,f,1584.49,M,866.41,F*29
2024-09-05T00:45:46.5888407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.87,f,1585.53,M,866.98,F*28
2024-09-05T00:45:49.7604245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.00,f,1586.79,M,867.67,F*2A
2024-09-05T00:45:52.9475885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.19,f,1588.37,M,868.53,F*28
2024-09-05T00:45:56.1230374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.11,f,1589.56,M,869.18,F*2C
2024-09-05T00:45:59.3101217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.42,f,1590.88,M,869.90,F*2D
2024-09-05T00:46:02.4869605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.97,f,1592.27,M,870.66,F*2A
2024-09-05T00:46:05.6898504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.13,f,1593.23,M,871.19,F*2E
2024-09-05T00:46:08.8927556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.37,f,1594.52,M,871.90,F*2F
2024-09-05T00:46:12.0800454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.93,f,1596.22,M,872.82,F*23
2024-09-05T00:46:15.2673217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.29,f,1597.55,M,873.55,F*28
2024-09-05T00:46:18.4858327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.63,f,1599.48,M,874.60,F*23
2024-09-05T00:46:21.6782700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.96,f,1600.80,M,875.33,F*2E
2024-09-05T00:46:24.8811889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.46,f,1602.17,M,876.08,F*23
2024-09-05T00:46:28.0996506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.82,f,1603.50,M,876.80,F*2C
2024-09-05T00:46:31.3340226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.81,f,1605.02,M,877.63,F*27
2024-09-05T00:46:34.5525161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.38,f,1606.41,M,878.40,F*2B
2024-09-05T00:46:37.7555763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.68,f,1608.33,M,879.45,F*27
2024-09-05T00:46:40.9742179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.67,f,1609.24,M,879.94,F*2C
2024-09-05T00:46:44.1928015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.00,f,1611.17,M,881.00,F*2E
2024-09-05T00:46:47.4298847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.33,f,1612.19,M,881.56,F*2F
2024-09-05T00:46:50.6544385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.53,f,1614.08,M,882.59,F*2E
2024-09-05T00:46:53.8886859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.08,f,1615.47,M,883.35,F*2C
2024-09-05T00:46:57.1257630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.71,f,1617.18,M,884.28,F*24
2024-09-05T00:47:00.3756857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.48,f,1618.33,M,884.91,F*26
2024-09-05T00:47:03.6289662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.76,f,1619.94,M,885.79,F*2C
2024-09-05T00:47:06.8680865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.08,f,1620.95,M,886.35,F*29
2024-09-05T00:47:10.0867844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.63,f,1622.03,M,886.94,F*28
2024-09-05T00:47:13.3524500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.21,f,1622.82,M,887.37,F*2A
2024-09-05T00:47:16.6180775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.35,f,1623.77,M,887.89,F*22
2024-09-05T00:47:19.8838300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.06,f,1624.91,M,888.51,F*20
2024-09-05T00:47:23.1181666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.25,f,1625.88,M,889.04,F*2C
2024-09-05T00:47:26.3719785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-09-05T00:47:29.6281528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.16,f,1628.29,M,890.36,F*22
2024-09-05T00:47:32.8938266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.05,f,1629.78,M,891.17,F*22
2024-09-05T00:47:36.1628858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.67,f,1630.88,M,891.78,F*2E
2024-09-05T00:47:39.4192208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.47,f,1632.35,M,892.58,F*2C
2024-09-05T00:47:42.6849090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.79,f,1633.97,M,893.47,F*21
2024-09-05T00:47:45.9695340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.41,f,1635.07,M,894.07,F*22
2024-09-05T00:47:49.2509230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.89,f,1637.05,M,895.15,F*21
2024-09-05T00:47:52.5322517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.65,f,1638.50,M,895.94,F*20
2024-09-05T00:47:55.7980297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.65,f,1640.33,M,896.94,F*22
2024-09-05T00:47:59.0949605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.44,f,1641.79,M,897.74,F*26
2024-09-05T00:48:02.3922722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.65,f,1643.38,M,898.61,F*2F
2024-09-05T00:48:05.6891631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.90,f,1644.37,M,899.15,F*2A
2024-09-05T00:48:08.9707370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.77,f,1645.24,M,899.63,F*22
2024-09-05T00:48:12.2677946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.44,f,1645.75,M,899.91,F*25
2024-09-05T00:48:15.5647902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.14,f,1646.27,M,900.19,F*23
2024-09-05T00:48:18.8681511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.45,f,1646.67,M,900.41,F*2D
2024-09-05T00:48:22.1846745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.31,f,1646.93,M,900.55,F*21
2024-09-05T00:48:25.4725337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.75,f,1647.06,M,900.63,F*29
2024-09-05T00:48:28.7780929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.82,f,1647.08,M,900.64,F*28
2024-09-05T00:48:32.0750996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.82,f,1647.39,M,900.80,F*27
2024-09-05T00:48:35.3800053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.76,f,1647.37,M,900.79,F*24
2024-09-05T00:48:38.6774934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.39,f,1647.87,M,901.07,F*2E
2024-09-05T00:48:41.9771676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.81,f,1648.00,M,901.13,F*28
2024-09-05T00:48:45.2792279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.14,f,1648.10,M,901.19,F*2E
2024-09-05T00:48:48.5808068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.27,f,1648.44,M,901.38,F*23
2024-09-05T00:48:51.8780877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.38,f,1648.48,M,901.40,F*2E
2024-09-05T00:48:55.1783107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.14,f,1648.40,M,901.36,F*29
2024-09-05T00:48:58.4911735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.21,f,1648.73,M,901.54,F*2A
2024-09-05T00:49:01.7884329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.51,f,1648.82,M,901.59,F*2E
2024-09-05T00:49:05.0855788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.81,f,1648.91,M,901.64,F*2F
2024-09-05T00:49:08.3899172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.96,f,1649.26,M,901.83,F*25
2024-09-05T00:49:11.6901509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.33,f,1649.07,M,901.72,F*27
2024-09-05T00:49:14.9909973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.30,f,1649.67,M,902.05,F*23
2024-09-05T00:49:18.2883826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.26,f,1649.05,M,901.71,F*22
2024-09-05T00:49:21.5901568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.05,f,1649.90,M,902.17,F*2F
2024-09-05T00:49:24.9031151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.18,f,1649.63,M,902.03,F*2B
2024-09-05T00:49:28.1896363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.14,f,1649.93,M,902.19,F*22
2024-09-05T00:49:31.4926627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.48,f,1649.72,M,902.08,F*25
2024-09-05T00:49:34.7899702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.02,f,1650.19,M,902.34,F*27
2024-09-05T00:49:38.0915654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.96,f,1650.17,M,902.33,F*24
2024-09-05T00:49:41.4202671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.26,f,1650.27,M,902.38,F*20
2024-09-05T00:49:44.7218769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.79,f,1650.43,M,902.47,F*20
2024-09-05T00:49:48.0348703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.43,f,1650.62,M,902.57,F*2A
2024-09-05T00:49:51.3479598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.96,f,1650.78,M,902.66,F*2B
2024-09-05T00:49:54.6608491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.85,f,1651.06,M,902.81,F*2B
2024-09-05T00:49:57.9895497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.24,f,1651.17,M,902.87,F*27
2024-09-05T00:50:01.2891652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.10,f,1651.13,M,902.85,F*26
2024-09-05T00:50:04.6022707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.00,f,1651.41,M,903.00,F*23
2024-09-05T00:50:07.9242994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.95,f,1651.09,M,902.83,F*27
2024-09-05T00:50:11.2373300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.93,f,1651.38,M,902.99,F*29
2024-09-05T00:50:14.5503288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.91,f,1651.38,M,902.98,F*2A
2024-09-05T00:50:17.8633807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.37,f,1651.52,M,903.06,F*23
2024-09-05T00:50:21.1762887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.98,f,1651.70,M,903.16,F*27
2024-09-05T00:50:24.4894368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.69,f,1651.62,M,903.12,F*2E
2024-09-05T00:50:27.8044182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.81,f,1651.96,M,903.30,F*22
2024-09-05T00:50:31.1174860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.15,f,1652.06,M,903.36,F*29
2024-09-05T00:50:34.4305880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.96,f,1652.00,M,903.33,F*2B
2024-09-05T00:50:37.7435381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.75,f,1652.25,M,903.46,F*29
2024-09-05T00:50:41.0607141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.10,f,1652.65,M,903.68,F*20
2024-09-05T00:50:44.3646373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-09-05T00:50:47.6777188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.41,f,1652.75,M,903.73,F*2F
2024-09-05T00:50:50.9907498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.74,f,1653.16,M,903.96,F*27
2024-09-05T00:50:54.3037984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.49,f,1653.08,M,903.92,F*22
2024-09-05T00:50:57.6212700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.17,f,1653.59,M,904.19,F*2F
2024-09-05T00:51:00.9344061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.24,f,1653.31,M,904.04,F*2C
2024-09-05T00:51:04.2476814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.06,f,1654.17,M,904.51,F*2C
2024-09-05T00:51:07.5607222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.24,f,1653.92,M,904.37,F*27
2024-09-05T00:51:10.8737926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.06,f,1654.47,M,904.68,F*2C
2024-09-05T00:51:14.1868511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.74,f,1654.38,M,904.62,F*24
2024-09-05T00:51:17.4999338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.05,f,1655.08,M,905.01,F*22
2024-09-05T00:51:20.8287296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.85,f,1654.71,M,904.81,F*25
2024-09-05T00:51:24.1262180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.33,f,1655.47,M,905.22,F*2C
2024-09-05T00:51:27.4474785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.74,f,1655.29,M,905.12,F*25
2024-09-05T00:51:30.7606233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.59,f,1655.85,M,905.43,F*2A
2024-09-05T00:51:34.0777387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.78,f,1655.91,M,905.46,F*29
2024-09-05T00:51:37.3844505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.20,f,1656.35,M,905.70,F*2A
2024-09-05T00:51:40.6976271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.04,f,1656.30,M,905.67,F*2F
2024-09-05T00:51:44.0264278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.67,f,1656.18,M,905.61,F*21
2024-09-05T00:51:47.3552901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.00,f,1656.89,M,906.00,F*29
2024-09-05T00:51:50.6879647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.85,f,1656.85,M,905.98,F*29
2024-09-05T00:51:54.0091617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.52,f,1657.35,M,906.25,F*2E
2024-09-05T00:51:57.3380936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.26,f,1657.28,M,906.21,F*25
2024-09-05T00:52:00.6667769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.77,f,1657.74,M,906.46,F*26
2024-09-05T00:52:03.9800084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.59,f,1657.68,M,906.43,F*22
2024-09-05T00:52:07.3244785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.40,f,1658.23,M,906.73,F*26
2024-09-05T00:52:10.6408963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.78,f,1658.04,M,906.63,F*27
2024-09-05T00:52:13.9540571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.31,f,1658.51,M,906.88,F*20
2024-09-05T00:52:17.2849648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.31,f,1658.51,M,906.88,F*20
2024-09-05T00:52:20.6195225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.46,f,1658.86,M,907.08,F*20
2024-09-05T00:52:23.9326553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.43,f,1658.85,M,907.07,F*29
2024-09-05T00:52:27.2615542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.40,f,1659.15,M,907.23,F*25
2024-09-05T00:52:30.5904030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.56,f,1659.20,M,907.26,F*21
2024-09-05T00:52:33.9214013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.19,f,1659.69,M,907.53,F*23
2024-09-05T00:52:37.2392837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.49,f,1659.48,M,907.41,F*27
2024-09-05T00:52:40.5708347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.57,f,1659.81,M,907.59,F*25
2024-09-05T00:52:43.8841809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.94,f,1659.62,M,907.49,F*27
2024-09-05T00:52:47.2155798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.07,M,907.74,F*2F
2024-09-05T00:52:50.5445531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.14,f,1659.98,M,907.69,F*2A
2024-09-05T00:52:53.9358582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.24,f,1660.32,M,907.87,F*22
2024-09-05T00:52:57.2491345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.18,f,1660.30,M,907.86,F*2E
2024-09-05T00:53:00.5310968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.04,f,1660.56,M,908.01,F*2C
2024-09-05T00:53:03.9224659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.04,f,1660.56,M,908.01,F*2C
2024-09-05T00:53:07.2826844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.18,f,1660.61,M,908.03,F*27
2024-09-05T00:53:10.6038484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.97,f,1661.15,M,908.33,F*20
2024-09-05T00:53:13.8310690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.18,f,1660.91,M,908.20,F*28
2024-09-05T00:53:17.1599350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.58,f,1661.34,M,908.43,F*2F
2024-09-05T00:53:20.4731012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.23,f,1661.23,M,908.37,F*26
2024-09-05T00:53:23.8024306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.18,f,1661.52,M,908.53,F*2B
2024-09-05T00:53:27.1313215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.66,f,1661.36,M,908.44,F*27
2024-09-05T00:53:30.4444825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.77,f,1661.40,M,908.46,F*24
2024-09-05T00:53:33.7734680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.96,f,1661.76,M,908.66,F*2D
2024-09-05T00:53:37.1022847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.42,f,1661.90,M,908.74,F*2C
2024-09-05T00:53:40.4343019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.46,f,1661.91,M,908.74,F*29
2024-09-05T00:53:43.7518087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.84,f,1661.72,M,908.64,F*28
2024-09-05T00:53:47.0805709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.46,f,1661.91,M,908.74,F*29
2024-09-05T00:53:50.4120149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.04,f,1661.78,M,908.67,F*2A
2024-09-05T00:53:53.7253935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.71,f,1661.99,M,908.78,F*29
2024-09-05T00:53:57.0613645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.22,f,1661.84,M,908.70,F*2B
2024-09-05T00:54:00.3840806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.82,f,1662.32,M,908.97,F*27
2024-09-05T00:54:03.7128688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.43,f,1661.90,M,908.74,F*2D
2024-09-05T00:54:07.0575475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.69,f,1662.28,M,908.95,F*2B
2024-09-05T00:54:10.3755763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.84,f,1662.33,M,908.97,F*20
2024-09-05T00:54:13.7166691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.08,f,1662.40,M,909.01,F*29
2024-09-05T00:54:17.0456974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.97,f,1662.67,M,909.16,F*2C
2024-09-05T00:54:20.3904611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.90,f,1662.35,M,908.98,F*2C
2024-09-05T00:54:23.7348816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.20,f,1662.44,M,909.03,F*25
2024-09-05T00:54:27.0637572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.30,f,1662.77,M,909.22,F*26
2024-09-05T00:54:30.3949539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.40,f,1662.50,M,909.07,F*22
2024-09-05T00:54:33.7345039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.02,f,1662.69,M,909.17,F*2E
2024-09-05T00:54:37.0760077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.81,f,1662.63,M,909.14,F*2D
2024-09-05T00:54:40.4206468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.33,f,1662.78,M,909.22,F*2A
2024-09-05T00:54:43.7496400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.87,f,1662.65,M,909.15,F*2C
2024-09-05T00:54:47.0869643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.54,f,1662.85,M,909.26,F*2D
2024-09-05T00:54:50.4350937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.53,f,1662.54,M,909.09,F*2A
2024-09-05T00:54:53.7702154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.94,f,1662.97,M,909.32,F*27
2024-09-05T00:54:57.0990981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.74,f,1662.60,M,909.12,F*22
2024-09-05T00:55:00.4401309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.75,f,1662.91,M,909.29,F*24
2024-09-05T00:55:03.7847735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.89,f,1662.65,M,909.15,F*22
2024-09-05T00:55:07.1137214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.77,f,1662.92,M,909.30,F*2D
2024-09-05T00:55:10.4581806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.24,f,1662.76,M,909.21,F*21
2024-09-05T00:55:13.7871880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.17,f,1662.74,M,909.20,F*22
2024-09-05T00:55:17.1319699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.54,f,1663.15,M,909.42,F*24
2024-09-05T00:55:20.4647902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.20,f,1662.74,M,909.20,F*26
2024-09-05T00:55:23.7938434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.69,f,1662.89,M,909.28,F*21
2024-09-05T00:55:27.1384220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.73,f,1662.91,M,909.29,F*22
2024-09-05T00:55:30.4830737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.95,f,1662.97,M,909.32,F*26
2024-09-05T00:55:33.8120107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.52,f,1662.84,M,909.25,F*29
2024-09-05T00:55:37.1567134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.77,f,1662.92,M,909.30,F*2D
2024-09-05T00:55:40.4856288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.11,f,1662.72,M,909.18,F*29
2024-09-05T00:55:43.8303148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.09,f,1663.01,M,909.35,F*29
2024-09-05T00:55:47.1593067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.27,f,1662.76,M,909.21,F*22
2024-09-05T00:55:50.5195449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.55,f,1662.85,M,909.26,F*2C
2024-09-05T00:55:53.8486389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.29,f,1662.77,M,909.22,F*2E
2024-09-05T00:55:57.1776562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.39,f,1662.80,M,909.23,F*26
2024-09-05T00:56:00.5222153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.90,f,1662.65,M,909.15,F*2A
2024-09-05T00:56:03.8570487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.13,f,1662.72,M,909.19,F*2A
2024-09-05T00:56:07.1984685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.87,f,1662.65,M,909.15,F*2C
2024-09-05T00:56:10.5274887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.24,f,1662.76,M,909.21,F*21
2024-09-05T00:56:13.8721746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.70,f,1662.59,M,909.12,F*2C
2024-09-05T00:56:17.2011827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.47,f,1662.52,M,909.08,F*28
2024-09-05T00:56:20.5414904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.47,f,1662.83,M,909.25,F*2A
2024-09-05T00:56:23.8758803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.84,f,1662.63,M,909.14,F*28
2024-09-05T00:56:27.2196274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.38,f,1662.80,M,909.23,F*27
2024-09-05T00:56:30.5519461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.14,f,1662.42,M,909.02,F*25
2024-09-05T00:56:33.9009023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.56,f,1662.55,M,909.09,F*2E
2024-09-05T00:56:37.2373280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.96,f,1662.67,M,909.16,F*2D
2024-09-05T00:56:40.5643665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.39,f,1662.50,M,909.06,F*2D
2024-09-05T00:56:43.9109574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.19,f,1662.13,M,908.87,F*27
2024-09-05T00:56:47.2437572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.59,f,1662.56,M,909.10,F*2A
2024-09-05T00:56:50.5729316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.84,f,1662.02,M,908.81,F*24
2024-09-05T00:56:53.9283436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.45,f,1662.52,M,909.08,F*2A
2024-09-05T00:56:57.2573945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.19,f,1661.83,M,908.70,F*24
2024-09-05T00:57:00.5902427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.19,f,1662.44,M,909.03,F*2F
2024-09-05T00:57:03.9192808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.14,f,1661.81,M,908.69,F*23
2024-09-05T00:57:07.2482570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.34,f,1662.18,M,908.89,F*2D
2024-09-05T00:57:10.5674054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.72,f,1661.99,M,908.79,F*2B
2024-09-05T00:57:13.9121503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.50,f,1661.92,M,908.75,F*2C
2024-09-05T00:57:17.2411921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.71,f,1661.68,M,908.62,F*2F
2024-09-05T00:57:20.5898522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.54,f,1661.93,M,908.76,F*2A
2024-09-05T00:57:23.9111093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.52,f,1661.62,M,908.59,F*2C
2024-09-05T00:57:27.2146853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.25,f,1662.15,M,908.88,F*21
2024-09-05T00:57:30.5905092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.50,f,1661.31,M,908.42,F*23
2024-09-05T00:57:33.9352660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.55,f,1661.63,M,908.59,F*2A
2024-09-05T00:57:37.2068340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.74,f,1661.39,M,908.46,F*29
2024-09-05T00:57:40.5231290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.14,f,1661.51,M,908.52,F*25
2024-09-05T00:57:43.8522059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.97,f,1661.15,M,908.33,F*20
2024-09-05T00:57:47.1812733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.60,f,1661.04,M,908.27,F*2D
2024-09-05T00:57:50.5003600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.98,f,1660.85,M,908.16,F*21
2024-09-05T00:57:53.8294390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.20,f,1660.61,M,908.03,F*2C
2024-09-05T00:57:57.1610225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.08,f,1660.27,M,907.85,F*2A
2024-09-05T00:58:00.4745081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.97,f,1660.24,M,907.83,F*28
2024-09-05T00:58:03.8035211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.37,f,1660.05,M,907.73,F*2E
2024-09-05T00:58:07.1325961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.62,f,1659.52,M,907.44,F*20
2024-09-05T00:58:10.4494410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.67,f,1659.54,M,907.45,F*22
2024-09-05T00:58:13.7744764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.81,f,1658.97,M,907.13,F*21
2024-09-05T00:58:17.1099312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.53,f,1658.58,M,906.92,F*26
2024-09-05T00:58:20.4257028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.07,f,1657.83,M,906.51,F*2E
2024-09-05T00:58:23.7583196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.13,f,1657.85,M,906.52,F*2E
2024-09-05T00:58:27.0802150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.11,f,1656.93,M,906.02,F*20
2024-09-05T00:58:30.4006989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.45,f,1656.73,M,905.91,F*25
2024-09-05T00:58:33.7336351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.76,f,1655.60,M,905.29,F*23
2024-09-05T00:58:37.0527824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.98,f,1655.06,M,905.00,F*21
2024-09-05T00:58:40.3693821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.01,f,1654.15,M,904.50,F*28
2024-09-05T00:58:43.6828323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.07,f,1653.26,M,904.01,F*2E
2024-09-05T00:58:46.9963018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.31,f,1652.42,M,903.55,F*2B
2024-09-05T00:58:50.3096165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.87,f,1651.67,M,903.15,F*2C
2024-09-05T00:58:53.6124340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.42,f,1650.62,M,902.57,F*2B
2024-09-05T00:58:56.9309484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.41,f,1649.70,M,902.07,F*21
2024-09-05T00:59:00.2493266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.75,f,1648.89,M,901.62,F*2B
2024-09-05T00:59:03.5524589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.74,f,1648.28,M,901.29,F*20
2024-09-05T00:59:06.8538850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.16,f,1647.80,M,901.03,F*20
2024-09-05T00:59:10.1530424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.66,f,1647.04,M,900.61,F*2B
2024-09-05T00:59:13.4508514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.13,f,1646.27,M,900.19,F*24
2024-09-05T00:59:16.7487098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.27,f,1645.70,M,899.88,F*2D
2024-09-05T00:59:20.0465439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.36,f,1645.11,M,899.56,F*27
2024-09-05T00:59:23.3600137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.21,f,1644.76,M,899.37,F*27
2024-09-05T00:59:26.6442211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.03,f,1644.40,M,899.17,F*23
2024-09-05T00:59:29.9576532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.30,f,1644.18,M,899.05,F*2C
2024-09-05T00:59:33.2554133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.34,f,1643.89,M,898.89,F*25
2024-09-05T00:59:36.5536207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.26,f,1643.26,M,898.54,F*21
2024-09-05T00:59:39.8390163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.23,f,1642.94,M,898.37,F*28
2024-09-05T00:59:43.1425671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.09,f,1642.90,M,898.35,F*26
2024-09-05T00:59:46.4247244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.51,f,1642.42,M,898.08,F*23
2024-09-05T00:59:49.7069455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.85,f,1641.91,M,897.81,F*27
2024-09-05T00:59:53.0048323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.67,f,1641.55,M,897.61,F*2E
2024-09-05T00:59:56.2869272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.70,f,1641.26,M,897.45,F*2B
2024-09-05T00:59:59.5787714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.58,f,1641.22,M,897.43,F*23
2024-09-05T01:00:02.8591568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.13,f,1641.08,M,897.36,F*26
2024-09-05T01:00:06.1617653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.70,f,1640.95,M,897.28,F*2E
2024-09-05T01:00:09.4440215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.70,f,1640.95,M,897.28,F*2E
2024-09-05T01:00:12.7312356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.70,f,1640.95,M,897.28,F*2E
2024-09-05T01:00:16.0289684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-09-05T01:00:19.3111869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.18,f,1618.24,M,884.86,F*23
2024-09-05T01:00:22.5621593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.18,f,1618.24,M,884.86,F*23
2024-09-05T01:00:25.8130589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-09-05T01:00:29.0326225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-09-05T01:00:32.2524633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-09-05T01:00:35.4564214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-09-05T01:00:38.6639922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-09-05T01:00:41.8210240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-09-05T01:00:44.9782857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-09-05T01:00:48.1354312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-09-05T01:00:51.2457550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-09-05T01:00:54.3404254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-09-05T01:00:57.4194550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-09-05T01:01:00.5141243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-09-05T01:01:03.6088049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.58,f,1636.95,M,895.10,F*20
2024-09-05T01:01:06.7033674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.28,f,1636.56,M,894.88,F*20
2024-09-05T01:01:09.8918749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.28,f,1636.56,M,894.88,F*20
2024-09-05T01:01:13.1741223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.28,f,1636.56,M,894.88,F*20
2024-09-05T01:01:16.4407302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.89,f,1609.00,M,879.81,F*2F
2024-09-05T01:01:19.7072101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.89,f,1609.00,M,879.81,F*2F
2024-09-05T01:01:22.9374974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.89,f,1609.00,M,879.81,F*2F
2024-09-05T01:01:26.1572488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.26,f,1585.34,M,866.88,F*23
2024-09-05T01:01:29.3925692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.26,f,1585.34,M,866.88,F*23
2024-09-05T01:01:32.5742635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.26,f,1585.34,M,866.88,F*23
2024-09-05T01:01:35.7470307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-09-05T01:01:38.9394031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-09-05T01:01:42.0652487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-09-05T01:01:45.2068566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-09-05T01:01:48.3330058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-09-05T01:01:51.4120816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-09-05T01:01:54.5000874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.12,f,1564.57,M,855.52,F*2B
2024-09-05T01:01:57.5703311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-09-05T01:02:00.7277657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.56,f,1572.63,M,859.93,F*26
2024-09-05T01:02:03.8721300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-09-05T01:02:07.0137458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-09-05T01:02:10.2177960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-09-05T01:02:13.3906180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.69,f,1586.39,M,867.45,F*23
2024-09-05T01:02:16.5478527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.69,f,1586.39,M,867.45,F*23
2024-09-05T01:02:19.7152074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.69,f,1586.39,M,867.45,F*23
2024-09-05T01:02:22.9056688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.73,f,1611.40,M,881.12,F*2B
2024-09-05T01:02:26.0977362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.38,f,1615.25,M,883.23,F*2D
2024-09-05T01:02:29.2914160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.38,f,1615.25,M,883.23,F*2D
2024-09-05T01:02:32.5736969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.38,f,1615.25,M,883.23,F*2D
2024-09-05T01:02:35.8089148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.01,f,1641.35,M,897.50,F*2A
2024-09-05T01:02:39.0939183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.99,f,1641.34,M,897.50,F*2B
2024-09-05T01:02:42.3661111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.99,f,1641.34,M,897.50,F*2B
2024-09-05T01:02:45.6483124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.45,f,1664.95,M,910.41,F*27
2024-09-05T01:02:48.9304978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.45,f,1664.95,M,910.41,F*27
2024-09-05T01:02:52.3089600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.45,f,1664.95,M,910.41,F*27
2024-09-05T01:02:55.6407833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.39,f,1689.62,M,923.90,F*29
2024-09-05T01:02:59.0037210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.39,f,1689.62,M,923.90,F*29
2024-09-05T01:03:02.4143125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.39,f,1689.62,M,923.90,F*29
2024-09-05T01:03:05.8092320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.25,f,1712.44,M,936.37,F*27
2024-09-05T01:03:09.1851830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.32,f,1712.46,M,936.39,F*2D
2024-09-05T01:03:12.6572192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.32,f,1712.46,M,936.39,F*2D
2024-09-05T01:03:16.0800755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.32,f,1712.46,M,936.39,F*2D
2024-09-05T01:03:19.5219680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-09-05T01:03:22.9639328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.23,f,1686.83,M,922.37,F*2E
2024-09-05T01:03:26.3868651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.70,f,1677.22,M,917.12,F*29
2024-09-05T01:03:29.7871395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.70,f,1677.22,M,917.12,F*29
2024-09-05T01:03:33.1366703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.70,f,1677.22,M,917.12,F*29
2024-09-05T01:03:36.4656374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.89,f,1654.42,M,904.65,F*2C
2024-09-05T01:03:39.8446642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.89,f,1654.42,M,904.65,F*2C
2024-09-05T01:03:43.1619284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.89,f,1654.42,M,904.65,F*2C
2024-09-05T01:03:46.4479317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.89,f,1654.42,M,904.65,F*2C
2024-09-05T01:03:49.7615298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.47,M,-4.08,F*39
2024-09-05T01:03:53.0628586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.39,f,1233.95,M,674.73,F*2B
2024-09-05T01:03:56.3919071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-09-05T01:03:59.4397052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-09-05T01:04:02.7284087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-09-05T01:04:06.0235797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-09-05T01:04:09.3215863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-09-05T01:04:12.6349280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.97,f,1197.24,M,654.66,F*29
2024-09-05T01:04:16.0202247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-09-05T01:04:19.2785989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-09-05T01:04:22.6287820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.69,f,1177.65,M,643.95,F*28
2024-09-05T01:04:25.9735826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-09-05T01:04:29.2557883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-09-05T01:04:32.5071001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-09-05T01:04:35.7773239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-09-05T01:04:39.0458162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-09-05T01:04:42.3279884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-09-05T01:04:45.6103060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-09-05T01:04:48.8972987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.27,f,1157.71,M,633.05,F*20
2024-09-05T01:04:52.1345991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.82,f,1131.06,M,618.47,F*20
2024-09-05T01:04:55.4732237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.33,f,1129.69,M,617.72,F*24
2024-09-05T01:04:58.8023045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.78,f,1127.69,M,616.63,F*23
2024-09-05T01:05:02.0532946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.37,f,1126.04,M,615.73,F*2D
2024-09-05T01:05:05.3042109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.61,f,1124.59,M,614.93,F*27
2024-09-05T01:05:08.5868338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.80,f,1123.74,M,614.47,F*26
2024-09-05T01:05:11.8846516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.71,f,1122.49,M,613.79,F*29
2024-09-05T01:05:15.1886454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.55,f,1121.83,M,613.43,F*21
2024-09-05T01:05:18.4396224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.24,f,1120.52,M,612.71,F*23
2024-09-05T01:05:22.8784717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.57,f,1121.23,M,613.10,F*28
2024-09-05T01:05:25.8033796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.29,f,1119.92,M,612.38,F*27
2024-09-05T01:05:29.1012491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.67,f,1119.43,M,612.11,F*2C
2024-09-05T01:05:32.3868998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.62,f,1116.37,M,610.44,F*26
2024-09-05T01:05:35.6535980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.92,f,1116.15,M,610.32,F*2B
2024-09-05T01:05:38.9357834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-09-05T01:05:42.2179463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.02,f,1110.39,M,607.17,F*2B
2024-09-05T01:05:45.5002725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.43,f,1102.59,M,602.91,F*21
2024-09-05T01:05:48.7828271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.76,f,1100.87,M,601.96,F*24
2024-09-05T01:05:52.0701848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-09-05T01:05:55.0194940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-09-05T01:05:57.9638083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.74,f,1092.02,M,597.12,F*28
2024-09-05T01:06:00.9022175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.20,f,1090.94,M,596.53,F*24
2024-09-05T01:06:03.8443710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.69,f,1088.65,M,595.28,F*29
2024-09-05T01:06:06.7742530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.36,f,1087.64,M,594.73,F*2A
2024-09-05T01:06:09.6695427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.20,f,1086.06,M,593.87,F*2F
2024-09-05T01:06:12.5793626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.33,f,1085.80,M,593.72,F*2B
2024-09-05T01:06:15.4753148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.95,f,1084.46,M,592.99,F*2E
2024-09-05T01:06:18.3824635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.22,f,1083.33,M,592.37,F*20
2024-09-05T01:06:21.2894878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.76,f,1081.36,M,591.29,F*28
2024-09-05T01:06:24.1810497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.51,f,1080.06,M,590.58,F*2C
2024-09-05T01:06:27.0621516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.02,f,1078.69,M,589.84,F*20
2024-09-05T01:06:29.9628086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.72,f,1077.69,M,589.29,F*23
2024-09-05T01:06:32.8328621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.88,f,1076.82,M,588.81,F*26
2024-09-05T01:06:35.7268534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.42,f,1075.16,M,587.90,F*25
2024-09-05T01:06:38.6027769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.53,f,1074.88,M,587.75,F*29
2024-09-05T01:06:41.4786914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.14,f,1073.85,M,587.19,F*2F
2024-09-05T01:06:44.3388522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.63,f,1073.70,M,587.11,F*2C
2024-09-05T01:06:47.2302588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.79,f,1072.83,M,586.63,F*26
2024-09-05T01:06:50.0749461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.58,f,1072.77,M,586.60,F*2D
2024-09-05T01:06:52.9352014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.53,f,1071.53,M,585.92,F*21
2024-09-05T01:06:55.8111156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.87,f,1071.94,M,586.15,F*2C
2024-09-05T01:06:58.6755138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.60,f,1071.25,M,585.77,F*2A
2024-09-05T01:07:01.5422715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.30,f,1071.16,M,585.72,F*2A
2024-09-05T01:07:04.4025105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.65,f,1070.65,M,585.44,F*2C
2024-09-05T01:07:07.2719144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.41,f,1070.89,M,585.57,F*2B
2024-09-05T01:07:10.1367814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.54,f,1070.62,M,585.42,F*2F
2024-09-05T01:07:12.9813977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.03,f,1071.07,M,585.67,F*2E
2024-09-05T01:07:15.8572505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.03,f,1070.77,M,585.50,F*2B
2024-09-05T01:07:18.7174908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.96,f,1071.05,M,585.66,F*26
2024-09-05T01:07:21.5621183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.73,f,1071.29,M,585.79,F*2A
2024-09-05T01:07:24.4316811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.05,f,1071.69,M,586.01,F*21
2024-09-05T01:07:27.2919268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.99,f,1072.28,M,586.33,F*22
2024-09-05T01:07:30.1678532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.11,f,1072.32,M,586.35,F*20
2024-09-05T01:07:33.0309307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.34,f,1073.61,M,587.06,F*28
2024-09-05T01:07:35.8912486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.75,f,1074.04,M,587.29,F*25
2024-09-05T01:07:38.7552045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.96,f,1075.32,M,587.99,F*23
2024-09-05T01:07:41.6310910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.54,f,1076.41,M,588.59,F*2E
2024-09-05T01:07:44.5069026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.14,f,1077.51,M,589.19,F*2B
2024-09-05T01:07:47.3742843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.10,f,1078.72,M,589.85,F*28
2024-09-05T01:07:50.2657487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.54,f,1080.38,M,590.76,F*2F
2024-09-05T01:07:53.1417472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.88,f,1082.00,M,591.65,F*29
2024-09-05T01:07:56.0199068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.93,f,1084.15,M,592.82,F*25
2024-09-05T01:07:58.9114551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.96,f,1085.69,M,593.66,F*25
2024-09-05T01:08:01.8060883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.69,f,1088.04,M,594.95,F*20
2024-09-05T01:08:04.7074841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.12,f,1090.31,M,596.19,F*2A
2024-09-05T01:08:06.5830041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.67,f,1092.61,M,597.44,F*2A
2024-09-05T01:08:09.4901750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.65,f,1095.65,M,599.11,F*24
2024-09-05T01:08:12.3858177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.64,f,1097.48,M,600.11,F*25
2024-09-05T01:08:15.3085653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.48,f,1099.87,M,601.41,F*2A
2024-09-05T01:08:18.4969992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.96,f,1100.92,M,601.99,F*21
2024-09-05T01:08:21.2009427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.63,f,1103.57,M,603.44,F*21
2024-09-05T01:08:24.1235792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.71,f,1104.51,M,603.95,F*2C
2024-09-05T01:08:27.0960953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-09-05T01:08:30.0343884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.95,f,1108.85,M,606.33,F*2F
2024-09-05T01:08:32.3320203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-09-05T01:08:34.8994139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-09-05T01:08:37.3532639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-09-05T01:08:39.8696530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-09-05T01:08:42.3392236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-09-05T01:08:44.7930447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-09-05T01:08:47.2626265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-09-05T01:08:49.7211446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.97,F*39
2024-09-05T01:08:52.1991984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-09-05T01:08:54.6531908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-05T01:08:57.1067852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-05T01:08:59.5765703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-05T01:09:02.0302975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-05T01:09:04.4922326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-05T01:09:06.9621125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-09-05T01:09:09.4185671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-09-05T01:09:11.8723706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-09-05T01:09:14.3351742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-09-05T01:09:16.8017210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.40,f,-7.74,M,-4.23,F*38
2024-09-05T01:09:19.2556395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.12,f,1253.37,M,685.35,F*2E
2024-09-05T01:09:21.8329252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-05T01:09:24.3181334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-05T01:09:26.8688405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-05T01:09:29.3539371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.11,f,1271.36,M,695.19,F*26
2024-09-05T01:09:31.8547073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.02,f,1271.33,M,695.17,F*2F
2024-09-05T01:09:34.4179632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.85,f,1291.09,M,705.98,F*2B
2024-09-05T01:09:36.9405838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.85,f,1291.09,M,705.97,F*24
2024-09-05T01:09:39.6621842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.08,f,1274.70,M,697.01,F*2E
2024-09-05T01:09:42.2412466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.08,f,1274.70,M,697.01,F*2E
2024-09-05T01:09:44.8067289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.08,f,1274.70,M,697.01,F*2E
2024-09-05T01:09:47.3433048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.61,f,1299.85,M,710.77,F*2C
2024-09-05T01:09:49.9065801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.61,f,1299.85,M,710.77,F*2C
2024-09-05T01:09:52.5011049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.61,f,1299.85,M,710.77,F*2C
2024-09-05T01:09:55.1112639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.75,f,1325.20,M,724.63,F*22
2024-09-05T01:09:57.7105923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.75,f,1325.20,M,724.63,F*22
2024-09-05T01:10:00.3521723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.75,f,1325.20,M,724.63,F*22
2024-09-05T01:10:03.0247891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.44,f,1347.96,M,737.07,F*2D
2024-09-05T01:10:05.6819696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.44,f,1347.96,M,737.07,F*2D
2024-09-05T01:10:08.3885538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.44,f,1347.96,M,737.07,F*2D
2024-09-05T01:10:11.0768695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.44,f,1347.96,M,737.07,F*2D
2024-09-05T01:10:13.8120182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-09-05T01:10:16.5316398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.01,f,1398.12,M,764.50,F*28
2024-09-05T01:10:19.0950049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-05T01:10:21.5644917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-05T01:10:24.3934799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-09-05T01:10:27.1911248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.14,f,1419.80,M,776.36,F*2B
2024-09-05T01:10:30.0201600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-09-05T01:10:32.9159960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-09-05T01:10:35.7451142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.21,f,1393.61,M,762.04,F*28
2024-09-05T01:10:38.5896002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-09-05T01:10:41.3872801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-09-05T01:10:44.2028288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.93,f,1370.05,M,749.15,F*2E
2024-09-05T01:10:46.9693564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-09-05T01:10:49.7467502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.62,f,1354.11,M,740.44,F*25
2024-09-05T01:10:52.5132890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.62,f,1354.11,M,740.44,F*25
2024-09-05T01:10:55.2483650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.62,f,1354.11,M,740.44,F*25
2024-09-05T01:10:58.0175579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.67,f,1380.04,M,754.61,F*2D
2024-09-05T01:11:00.7370794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.67,f,1380.04,M,754.61,F*2D
2024-09-05T01:11:03.5192081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.67,f,1380.04,M,754.61,F*2D
2024-09-05T01:11:06.3013338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.54,f,1404.38,M,767.92,F*24
2024-09-05T01:11:09.0676839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.58,f,1404.39,M,767.93,F*28
2024-09-05T01:11:11.8990942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.58,f,1404.39,M,767.93,F*28
2024-09-05T01:11:14.7527073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-09-05T01:11:17.5854908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-09-05T01:11:20.4612454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-09-05T01:11:23.3685795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-09-05T01:11:26.2223694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-09-05T01:11:29.1450457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-09-05T01:11:32.0599995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.98,f,1473.70,M,805.83,F*2D
2024-09-05T01:11:34.9517390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-09-05T01:11:37.8829791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-09-05T01:11:40.8715300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.13,f,1446.93,M,791.19,F*2F
2024-09-05T01:11:43.8411167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.16,f,1446.94,M,791.19,F*2D
2024-09-05T01:11:46.7638582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.16,f,1446.94,M,791.19,F*2D
2024-09-05T01:11:49.6710182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.29,f,1475.02,M,806.55,F*21
2024-09-05T01:11:52.5937441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.51,f,1474.17,M,806.09,F*2D
2024-09-05T01:11:55.5478488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.51,f,1474.17,M,806.09,F*2D
2024-09-05T01:11:58.5018291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.51,f,1474.17,M,806.09,F*2D
2024-09-05T01:12:01.5074687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-09-05T01:12:04.5130680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-09-05T01:12:07.4357435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-09-05T01:12:10.2977501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-09-05T01:12:13.1893585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.34,f,-7.72,M,-4.22,F*3C
2024-09-05T01:12:16.0812750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.52,f,1813.41,M,991.59,F*22
2024-09-05T01:12:19.0195444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.85,f,1804.37,M,986.64,F*22
2024-09-05T01:12:21.9892357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.85,f,1804.37,M,986.64,F*22
2024-09-05T01:12:25.2662067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C
2024-09-05T01:12:28.5172778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25
2024-09-05T01:12:31.7682069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1815.00,M,992.45,F*22
2024-09-05T01:12:35.0459491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.12,M,992.52,F*21
2024-09-05T01:12:38.3126610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28
2024-09-05T01:12:41.6019766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-09-05T01:12:44.8874245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.31,f,1814.87,M,992.39,F*23
2024-09-05T01:12:48.1696836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-05T01:12:51.4519468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-05T01:12:54.7342478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T01:12:58.0205650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-05T01:13:01.3088428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-05T01:13:04.5953106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-05T01:13:07.8439215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-05T01:13:11.1132831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-09-05T01:13:14.3829090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.77,f,1850.67,M,1011.96,F*14
2024-09-05T01:13:17.6526513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.65,f,1851.25,M,1012.27,F*1B
2024-09-05T01:13:20.9421294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.60,f,1851.84,M,1012.60,F*10
2024-09-05T01:13:24.2199092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.28,f,1852.66,M,1013.05,F*1C
2024-09-05T01:13:27.5056486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.28,f,1853.27,M,1013.38,F*11
2024-09-05T01:13:30.7915728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.59,f,1854.28,M,1013.93,F*1D
2024-09-05T01:13:34.0855426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.99,f,1854.70,M,1014.16,F*11
2024-09-05T01:13:37.3829553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.62,f,1855.20,M,1014.44,F*14
2024-09-05T01:13:40.6848536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.56,f,1855.79,M,1014.76,F*10
2024-09-05T01:13:43.9870476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.22,f,1856.30,M,1015.04,F*10
2024-09-05T01:13:47.2814299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.82,f,1856.48,M,1015.14,F*14
2024-09-05T01:13:50.6024025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.44,f,1856.36,M,1015.07,F*15
2024-09-05T01:13:53.8992407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.95,f,1856.22,M,1014.99,F*12
2024-09-05T01:13:57.2023218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.21,f,1856.30,M,1015.03,F*14
2024-09-05T01:14:00.4916950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.62,f,1856.42,M,1015.10,F*14
2024-09-05T01:14:03.8101992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.39,f,1856.35,M,1015.07,F*1C
2024-09-05T01:14:07.1135503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.69,f,1856.44,M,1015.11,F*18
2024-09-05T01:14:10.4167165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.46,f,1856.68,M,1015.24,F*1C
2024-09-05T01:14:13.7200800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.61,f,1856.72,M,1015.27,F*11
2024-09-05T01:14:17.0121106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.31,f,1856.63,M,1015.22,F*11
2024-09-05T01:14:20.3313753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.56,f,1856.71,M,1015.26,F*17
2024-09-05T01:14:23.6288710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.16,f,1856.59,M,1015.19,F*15
2024-09-05T01:14:26.9360200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.70,f,1856.75,M,1015.28,F*19
2024-09-05T01:14:30.2342523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.57,f,1857.02,M,1015.43,F*13
2024-09-05T01:14:33.5436337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.09,f,1856.87,M,1015.35,F*15
2024-09-05T01:14:36.8478140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.78,f,1857.38,M,1015.63,F*14
2024-09-05T01:14:40.1521798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.68,f,1857.05,M,1015.45,F*1E
2024-09-05T01:14:43.4489863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.42,f,1857.27,M,1015.57,F*14
2024-09-05T01:14:46.7510458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.81,f,1857.39,M,1015.64,F*14
2024-09-05T01:14:50.0555425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.48,f,1857.60,M,1015.75,F*1A
2024-09-05T01:14:53.3679315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.92,f,1857.73,M,1015.82,F*17
2024-09-05T01:14:56.6729396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.08,f,1857.78,M,1015.85,F*19
2024-09-05T01:14:59.9821148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.48,f,1857.60,M,1015.75,F*1A
2024-09-05T01:15:03.2903704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.78,f,1857.99,M,1015.96,F*13
2024-09-05T01:15:06.5853457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.55,f,1857.92,M,1015.93,F*12
2024-09-05T01:15:09.8946752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.60,f,1858.55,M,1016.27,F*1E
2024-09-05T01:15:13.2000612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.81,f,1858.31,M,1016.13,F*15
2024-09-05T01:15:16.5119003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.45,f,1858.81,M,1016.41,F*1F
2024-09-05T01:15:19.8176162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.24,f,1858.44,M,1016.21,F*18
2024-09-05T01:15:23.1232232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.63,f,1858.86,M,1016.44,F*19
2024-09-05T01:15:26.4290031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.50,f,1858.52,M,1016.25,F*18
2024-09-05T01:15:29.7349937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.75,f,1858.90,M,1016.46,F*1B
2024-09-05T01:15:33.0408493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.58,f,1858.85,M,1016.43,F*15
2024-09-05T01:15:36.3470264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.44,f,1859.11,M,1016.57,F*10
2024-09-05T01:15:39.6578962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.95,f,1859.26,M,1016.66,F*1A
2024-09-05T01:15:42.9671682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.63,f,1859.17,M,1016.61,F*16
2024-09-05T01:15:46.2638770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.06,f,1859.30,M,1016.68,F*18
2024-09-05T01:15:49.5703837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.21,f,1859.34,M,1016.70,F*10
2024-09-05T01:15:52.8769502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.47,f,1859.42,M,1016.74,F*15
2024-09-05T01:15:56.1836285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.76,f,1859.21,M,1016.63,F*15
2024-09-05T01:15:59.4903232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.79,f,1859.22,M,1016.63,F*19
2024-09-05T01:16:02.7972109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.66,f,1859.18,M,1016.61,F*1C
2024-09-05T01:16:06.1041419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.15,f,1859.02,M,1016.52,F*13
2024-09-05T01:16:09.4061696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.13,f,1858.71,M,1016.35,F*10
2024-09-05T01:16:12.7153416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.72,f,1858.58,M,1016.29,F*1E
2024-09-05T01:16:16.0223987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.84,f,1858.62,M,1016.31,F*17
2024-09-05T01:16:19.3331981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.81,f,1858.61,M,1016.30,F*10
2024-09-05T01:16:22.6405002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.73,f,1857.98,M,1015.95,F*1A
2024-09-05T01:16:25.9479447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.82,f,1857.70,M,1015.80,F*17
2024-09-05T01:16:29.2584362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.24,f,1857.22,M,1015.54,F*12
2024-09-05T01:16:32.5560500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.37,f,1856.95,M,1015.40,F*19
2024-09-05T01:16:35.8635776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.08,f,1856.56,M,1015.18,F*14
2024-09-05T01:16:39.1869167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.31,f,1856.02,M,1014.89,F*1F
2024-09-05T01:16:42.4946496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.40,f,1855.44,M,1014.57,F*15
2024-09-05T01:16:45.7910938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.16,f,1854.76,M,1014.19,F*1E
2024-09-05T01:16:49.1026897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.74,f,1853.71,M,1013.62,F*15
2024-09-05T01:16:52.4139586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.19,f,1852.63,M,1013.03,F*1D
2024-09-05T01:16:55.7064776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.38,f,1851.78,M,1012.56,F*1B
2024-09-05T01:16:58.9989576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.19,f,1850.50,M,1011.86,F*19
2024-09-05T01:17:02.2837812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.42,f,1849.04,M,1011.07,F*11
2024-09-05T01:17:05.5764757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.81,f,1847.34,M,1010.14,F*16
2024-09-05T01:17:08.8671724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.89,f,1844.92,M,1008.82,F*16
2024-09-05T01:17:12.1626309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.22,f,1842.89,M,1007.70,F*1C
2024-09-05T01:17:15.4434470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.24,f,1842.28,M,1007.37,F*10
2024-09-05T01:17:18.7112417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.15,f,1838.29,M,1005.19,F*12
2024-09-05T01:17:21.9825514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.19,f,1836.17,M,1004.03,F*13
2024-09-05T01:17:25.2599246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.19,f,1836.17,M,1004.03,F*13
2024-09-05T01:17:28.5374783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.19,f,1836.17,M,1004.03,F*13
2024-09-05T01:17:31.8025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.97,f,1815.68,M,992.83,F*2C
2024-09-05T01:17:35.0801049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-09-05T01:17:38.3685021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-09-05T01:17:41.6306164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27
2024-09-05T01:17:44.9083667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-05T01:17:48.2082373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.78,f,1819.29,M,994.80,F*2C
2024-09-05T01:17:51.4751786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.97,f,1815.38,M,992.66,F*21
2024-09-05T01:17:54.7612362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F
2024-09-05T01:17:58.0393328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.93,f,1814.45,M,992.15,F*2D
2024-09-05T01:18:01.2913448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.18,f,1814.83,M,992.36,F*23
2024-09-05T01:18:04.5849731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.41,f,1810.94,M,990.24,F*28
2024-09-05T01:18:07.8475339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.18,f,1808.74,M,989.03,F*2C
2024-09-05T01:18:11.1411962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.65,f,1807.97,M,988.61,F*24
2024-09-05T01:18:14.4507557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.41,f,1800.88,M,984.74,F*29
2024-09-05T01:18:17.6978563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.41,f,1804.85,M,986.90,F*23
2024-09-05T01:18:20.9605762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.57,f,1803.06,M,985.93,F*2F
2024-09-05T01:18:24.2546078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.01,f,1801.98,M,985.33,F*24
2024-09-05T01:18:27.5066377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.68,f,1800.66,M,984.61,F*29
2024-09-05T01:18:30.8476469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.21,f,1799.91,M,984.20,F*24
2024-09-05T01:18:34.1294044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.17,f,1798.37,M,983.36,F*29
2024-09-05T01:18:37.3611576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.93,f,1797.08,M,982.65,F*2C
2024-09-05T01:18:40.6422803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.94,f,1795.56,M,981.82,F*2D
2024-09-05T01:18:43.9210310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-09-05T01:18:47.1997504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-09-05T01:18:50.4701795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.80,f,1790.94,M,979.30,F*26
2024-09-05T01:18:53.7490359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.46,f,1789.01,M,978.24,F*21
2024-09-05T01:18:57.0236646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.64,f,1787.85,M,977.61,F*21
2024-09-05T01:19:00.3063427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.58,f,1786.31,M,976.76,F*22
2024-09-05T01:19:03.5851390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.28,f,1784.99,M,976.05,F*24
2024-09-05T01:19:06.8594056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.50,f,1784.76,M,975.92,F*24
2024-09-05T01:19:10.1382946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.83,f,1782.11,M,974.47,F*26
2024-09-05T01:19:13.4201376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.73,f,1780.86,M,973.79,F*2B
2024-09-05T01:19:16.6991551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.82,f,1779.98,M,973.30,F*2D
2024-09-05T01:19:19.9807035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.15,f,1778.55,M,972.52,F*2A
2024-09-05T01:19:23.2598010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.24,f,1777.06,M,971.71,F*26
2024-09-05T01:19:26.5451610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.68,f,1775.97,M,971.11,F*25
2024-09-05T01:19:29.8192168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.29,f,1774.63,M,970.38,F*24
2024-09-05T01:19:33.1141182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.85,f,1773.28,M,969.64,F*2D
2024-09-05T01:19:36.3934393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.46,f,1771.64,M,968.74,F*2D
2024-09-05T01:19:39.6571114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.33,f,1770.68,M,968.22,F*2B
2024-09-05T01:19:42.9365094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.42,f,1769.49,M,967.57,F*27
2024-09-05T01:19:46.2180894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.08,f,1768.78,M,967.18,F*27
2024-09-05T01:19:49.4819597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.08,f,1767.56,M,966.51,F*24
2024-09-05T01:19:52.7614214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.30,f,1765.80,M,965.55,F*2B
2024-09-05T01:19:56.0409129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-09-05T01:19:59.3205553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.53,f,1759.16,M,961.92,F*2D
2024-09-05T01:20:02.5999792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.81,f,1759.55,M,962.14,F*2B
2024-09-05T01:20:05.8798399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.86,f,1757.13,M,960.81,F*29
2024-09-05T01:20:09.1638098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-09-05T01:20:12.4435573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.42,f,1758.82,M,961.74,F*28
2024-09-05T01:20:15.7193180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.42,f,1758.82,M,961.74,F*28
2024-09-05T01:20:18.9991112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.42,f,1758.82,M,961.74,F*28
2024-09-05T01:20:22.2787948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.42,f,1758.82,M,961.74,F*28
2024-09-05T01:20:25.6055617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-09-05T01:20:28.8349803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25
2024-09-05T01:20:32.0648674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T01:20:35.4027152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T01:20:38.7140734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-05T01:20:42.0251017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-05T01:20:45.2427721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.87,f,1816.57,M,993.31,F*25
2024-09-05T01:20:48.4758997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T01:20:51.7290174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-09-05T01:20:55.0090942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T01:20:58.2893006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-09-05T01:21:01.6344326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.99,f,1815.39,M,992.67,F*2F
2024-09-05T01:21:04.9645943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T01:21:08.2468442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23
2024-09-05T01:21:11.4645450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27
2024-09-05T01:21:14.7603328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-09-05T01:21:18.0407574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.55,f,1815.25,M,992.59,F*2F
2024-09-05T01:21:21.3053616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.84,f,1823.26,M,996.97,F*2A
2024-09-05T01:21:24.5856665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25
2024-09-05T01:21:27.8693695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-09-05T01:21:31.1497481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T01:21:34.4324812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.27,f,1814.86,M,992.38,F*24
2024-09-05T01:21:37.6995394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-09-05T01:21:40.9868090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T01:21:44.2692764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.92,M,992.41,F*26
2024-09-05T01:21:47.5532100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T01:21:50.8336315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-09-05T01:21:54.1017002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.19,M,992.56,F*2F
2024-09-05T01:21:57.3823275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D
2024-09-05T01:22:00.6783227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D
2024-09-05T01:22:03.9433855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D
2024-09-05T01:22:07.2299697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D
2024-09-05T01:22:10.4950041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-09-05T01:22:13.7287394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.44,f,1815.52,M,992.74,F*23
2024-09-05T01:22:16.9937930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T01:22:20.2936994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T01:22:23.5646423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T01:22:26.8486553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T01:22:30.1920134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-09-05T01:22:33.4596526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.67,f,1597.66,M,873.61,F*25
2024-09-05T01:22:36.7560509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.49,f,1595.47,M,872.41,F*29
2024-09-05T01:22:40.0419401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.55,f,1593.36,M,871.26,F*24
2024-09-05T01:22:43.8226036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.82,f,1591.61,M,870.30,F*2E
2024-09-05T01:22:47.0253243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.50,f,1589.38,M,869.08,F*21
2024-09-05T01:22:50.2279677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.94,f,1587.99,M,868.32,F*28
2024-09-05T01:22:53.4415093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.38,f,1585.99,M,867.23,F*29
2024-09-05T01:22:56.6130502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.97,f,1584.95,M,866.66,F*21
2024-09-05T01:22:59.8001918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.91,f,1583.41,M,865.82,F*2D
2024-09-05T01:23:02.9873764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.66,f,1582.42,M,865.28,F*22
2024-09-05T01:23:06.1432905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.68,f,1581.21,M,864.61,F*21
2024-09-05T01:23:09.3148602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.33,f,1580.49,M,864.22,F*25
2024-09-05T01:23:12.4895154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.33,f,1580.49,M,864.22,F*25
2024-09-05T01:23:15.6455008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.33,f,1580.49,M,864.22,F*25
2024-09-05T01:23:18.8171007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-09-05T01:23:21.9918168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.98,f,1563.01,M,854.66,F*2E
2024-09-05T01:23:25.1166112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.66,f,1574.19,M,860.78,F*2F
2024-09-05T01:23:27.9938544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.72,f,1572.68,M,859.95,F*2D
2024-09-05T01:23:31.1532266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.99,f,1571.55,M,859.33,F*25
2024-09-05T01:23:34.3405450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.84,f,1570.58,M,858.81,F*2A
2024-09-05T01:23:37.4965776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.83,f,1569.36,M,858.14,F*2A
2024-09-05T01:23:40.4808209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.94,f,1568.79,M,857.82,F*28
2024-09-05T01:23:43.5832625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.35,f,1568.00,M,857.39,F*2F
2024-09-05T01:23:46.6963763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.52,f,1567.44,M,857.09,F*24
2024-09-05T01:23:49.8425271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.99,f,1566.67,M,856.66,F*27
2024-09-05T01:23:52.9831757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.38,f,1565.57,M,856.06,F*25
2024-09-05T01:23:56.1235775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.39,f,1565.27,M,855.90,F*2C
2024-09-05T01:23:59.2485536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.80,f,1564.17,M,855.30,F*22
2024-09-05T01:24:02.3846847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.11,f,1563.66,M,855.02,F*2B
2024-09-05T01:24:05.5096113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.30,f,1562.80,M,854.55,F*24
2024-09-05T01:24:08.6407106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.57,f,1562.27,M,854.26,F*2E
2024-09-05T01:24:11.7813112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.20,f,1561.25,M,853.70,F*2C
2024-09-05T01:24:14.9100982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.76,f,1560.81,M,853.46,F*27
2024-09-05T01:24:18.0351055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.63,f,1560.16,M,853.10,F*25
2024-09-05T01:24:21.1756877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.93,f,1559.34,M,852.66,F*2D
2024-09-05T01:24:24.3007007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.02,f,1559.06,M,852.50,F*21
2024-09-05T01:24:27.4256900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.20,f,1558.20,M,852.03,F*25
2024-09-05T01:24:30.5507518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.25,f,1557.91,M,851.88,F*26
2024-09-05T01:24:33.6646084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.71,f,1557.44,M,851.62,F*22
2024-09-05T01:24:36.7928668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.21,f,1556.98,M,851.37,F*26
2024-09-05T01:24:39.9049704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.22,f,1556.99,M,851.37,F*24
2024-09-05T01:24:43.0299175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.25,f,1556.39,M,851.04,F*27
2024-09-05T01:24:46.1394675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.27,f,1556.39,M,851.04,F*25
2024-09-05T01:24:49.2698076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.54,f,1555.86,M,850.76,F*20
2024-09-05T01:24:52.3948883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.32,f,1555.80,M,850.72,F*22
2024-09-05T01:24:55.5105891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.43,f,1555.53,M,850.57,F*2A
2024-09-05T01:24:58.6199575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.60,f,1555.88,M,850.77,F*28
2024-09-05T01:25:01.7451815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.58,f,1555.57,M,850.60,F*20
2024-09-05T01:25:04.8636256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.02,f,1555.70,M,850.67,F*2A
2024-09-05T01:25:07.9888367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.18,f,1556.06,M,850.86,F*2D
2024-09-05T01:25:11.1017697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.91,f,1555.67,M,850.65,F*23
2024-09-05T01:25:14.2271865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.16,f,1556.05,M,850.86,F*20
2024-09-05T01:25:17.3524443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-09-05T01:25:20.4774903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.01,f,1555.70,M,850.67,F*29
2024-09-05T01:25:23.5919730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.93,f,1556.29,M,850.99,F*2D
2024-09-05T01:25:26.7172345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.96,f,1556.30,M,850.99,F*20
2024-09-05T01:25:29.8267621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.14,f,1556.96,M,851.36,F*2F
2024-09-05T01:25:32.9519465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.91,f,1556.59,M,851.15,F*2E
2024-09-05T01:25:36.0775585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.45,f,1557.06,M,851.41,F*23
2024-09-05T01:25:39.2026978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.20,f,1556.98,M,851.37,F*27
2024-09-05T01:25:42.3155768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.30,f,1557.62,M,851.72,F*2A
2024-09-05T01:25:45.4406154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.88,f,1557.80,M,851.81,F*29
2024-09-05T01:25:48.5659708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.09,f,1558.47,M,852.18,F*24
2024-09-05T01:25:51.6754820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.23,f,1558.82,M,852.37,F*2F
2024-09-05T01:25:54.8008817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.20,f,1559.11,M,852.53,F*24
2024-09-05T01:25:57.9261481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.01,f,1559.97,M,853.00,F*23
2024-09-05T01:26:01.0555487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.26,f,1560.35,M,853.21,F*26
2024-09-05T01:26:04.1670575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.66,f,1561.39,M,853.78,F*2B
2024-09-05T01:26:07.3079869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.57,f,1561.66,M,853.93,F*27
2024-09-05T01:26:10.4331950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.76,f,1562.94,M,854.63,F*26
2024-09-05T01:26:13.5742602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.65,f,1562.60,M,854.44,F*2B
2024-09-05T01:26:16.6995910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.84,f,1563.88,M,855.14,F*20
2024-09-05T01:26:19.8403659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.38,f,1564.04,M,855.23,F*21
2024-09-05T01:26:22.9814274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.54,f,1565.31,M,855.92,F*22
2024-09-05T01:26:26.1110261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.66,f,1565.35,M,855.94,F*21
2024-09-05T01:26:29.2519741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.20,f,1566.12,M,856.37,F*22
2024-09-05T01:26:32.3821696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.22,f,1566.74,M,856.70,F*2C
2024-09-05T01:26:35.5075708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.57,f,1567.15,M,856.93,F*24
2024-09-05T01:26:38.6641351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.08,f,1567.91,M,857.35,F*2A
2024-09-05T01:26:41.8091234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.12,f,1568.23,M,857.52,F*27
2024-09-05T01:26:44.9658116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.65,f,1569.00,M,857.94,F*2F
2024-09-05T01:26:48.1068963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.85,f,1569.37,M,858.14,F*2D
2024-09-05T01:26:51.2478367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.16,f,1570.07,M,858.53,F*27
2024-09-05T01:26:54.3927050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.97,f,1570.93,M,858.99,F*27
2024-09-05T01:26:57.5362582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.48,f,1571.70,M,859.41,F*28
2024-09-05T01:27:00.6949431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.00,f,1572.77,M,860.00,F*2A
2024-09-05T01:27:03.8340911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.26,f,1573.46,M,860.38,F*24
2024-09-05T01:27:06.9930231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.47,f,1575.05,M,861.25,F*2A
2024-09-05T01:27:10.1496161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.21,f,1576.19,M,861.87,F*2B
2024-09-05T01:27:13.3098424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.80,f,1577.58,M,862.63,F*29
2024-09-05T01:27:16.5145325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.37,f,1579.28,M,863.56,F*20
2024-09-05T01:27:19.6581989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.44,f,1581.13,M,864.57,F*2B
2024-09-05T01:27:22.8150132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.05,f,1583.15,M,865.68,F*25
2024-09-05T01:27:25.9717099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.38,f,1585.38,M,866.90,F*29
2024-09-05T01:27:29.1595792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.14,f,1587.44,M,868.02,F*22
2024-09-05T01:27:32.3320829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.71,f,1590.66,M,869.78,F*2A
2024-09-05T01:27:35.5159640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.21,f,1593.86,M,871.53,F*20
2024-09-05T01:27:38.7040075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.71,f,1596.45,M,872.95,F*29
2024-09-05T01:27:41.9098077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.12,f,1599.32,M,874.52,F*29
2024-09-05T01:27:45.1134004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.91,f,1601.70,M,875.82,F*28
2024-09-05T01:27:48.3327278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.64,f,1603.75,M,876.94,F*27
2024-09-05T01:27:51.5206722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.93,f,1603.84,M,876.99,F*2C
2024-09-05T01:27:54.7400312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.39,f,1604.28,M,877.23,F*2F
2024-09-05T01:27:57.9641004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.29,f,1603.95,M,877.05,F*2A
2024-09-05T01:28:01.1887258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.46,f,1604.00,M,877.08,F*25
2024-09-05T01:28:04.3959547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.44,f,1603.99,M,877.07,F*2F
2024-09-05T01:28:07.6189219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.70,f,1604.07,M,877.12,F*2C
2024-09-05T01:28:10.8382641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.94,f,1604.14,M,877.16,F*20
2024-09-05T01:28:14.0574942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.45,F*28
2024-09-05T01:28:17.2650931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.14,f,1604.82,M,877.52,F*20
2024-09-05T01:28:20.4863688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.24,f,1605.76,M,878.04,F*28
2024-09-05T01:28:23.7118525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.90,f,1606.27,M,878.32,F*24
2024-09-05T01:28:26.9468596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.08,f,1607.23,M,878.85,F*27
2024-09-05T01:28:30.1569280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.85,f,1608.08,M,879.31,F*2C
2024-09-05T01:28:33.3762805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.22,f,1609.11,M,879.87,F*29
2024-09-05T01:28:36.5957105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.81,f,1610.50,M,880.63,F*24
2024-09-05T01:28:39.8462006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.35,f,1611.89,M,881.39,F*2B
2024-09-05T01:28:43.0876872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.81,f,1613.55,M,882.30,F*27
2024-09-05T01:28:46.3089600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.13,f,1615.17,M,883.19,F*2C
2024-09-05T01:28:49.5468419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.73,f,1616.88,M,884.12,F*26
2024-09-05T01:28:52.7817333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.28,f,1618.88,M,885.21,F*23
2024-09-05T01:28:56.0324071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.63,f,1620.81,M,886.27,F*2D
2024-09-05T01:28:59.2853209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.94,f,1623.04,M,887.49,F*22
2024-09-05T01:29:02.5386540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.69,f,1624.49,M,888.28,F*2B
2024-09-05T01:29:05.7739555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.80,f,1626.66,M,889.47,F*25
2024-09-05T01:29:09.0245168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.39,f,1628.06,M,890.23,F*25
2024-09-05T01:29:12.2751969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.29,f,1630.16,M,891.38,F*2E
2024-09-05T01:29:15.5571011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.18,f,1629.82,M,891.20,F*2F
2024-09-05T01:29:18.8170196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.18,f,1629.82,M,891.20,F*2F
2024-09-05T01:29:22.0677035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.18,f,1629.82,M,891.20,F*2F
2024-09-05T01:29:25.3496372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.18,f,1629.82,M,891.20,F*2F
2024-09-05T01:29:28.6158697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.83,f,1602.59,M,876.30,F*2A
2024-09-05T01:29:31.8820420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-09-05T01:29:35.0944311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-09-05T01:29:38.3138123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.55,f,1586.96,M,867.76,F*2B
2024-09-05T01:29:41.5359479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.55,f,1586.96,M,867.76,F*2B
2024-09-05T01:29:44.7083993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.55,f,1586.96,M,867.76,F*2B
2024-09-05T01:29:47.8965931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.86,f,1560.53,M,853.31,F*2D
2024-09-05T01:29:51.0847334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.92,f,1560.55,M,853.32,F*2D
2024-09-05T01:29:54.2104171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.92,f,1560.55,M,853.32,F*2D
2024-09-05T01:29:57.3516583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-09-05T01:30:00.4773484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-09-05T01:30:03.5874136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-09-05T01:30:06.6597999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-09-05T01:30:09.7483160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-09-05T01:30:12.8243595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.80,f,1631.53,M,892.13,F*2C
2024-09-05T01:30:15.9131979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.38,f,1631.10,M,891.90,F*23
2024-09-05T01:30:19.1735226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.05,f,1628.56,M,890.51,F*28
2024-09-05T01:30:22.4184254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.34,f,1632.61,M,892.72,F*22
2024-09-05T01:30:25.6821758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.83,f,1623.92,M,887.97,F*2B
2024-09-05T01:30:28.9444787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.83,f,1623.92,M,887.97,F*2B
2024-09-05T01:30:32.2052423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.83,f,1623.92,M,887.97,F*2B
2024-09-05T01:30:35.4683277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.23,f,1622.52,M,887.21,F*25
2024-09-05T01:30:38.7135560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.31,f,1630.16,M,891.38,F*27
2024-09-05T01:30:41.9620982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.83,f,1631.54,M,892.14,F*2F
2024-09-05T01:30:45.2106983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.04,f,1632.52,M,892.67,F*25
2024-09-05T01:30:48.4717724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.04,f,1632.52,M,892.67,F*25
2024-09-05T01:30:51.7536827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.04,f,1632.52,M,892.67,F*25
2024-09-05T01:30:55.0269088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.37,f,1637.50,M,895.40,F*26
2024-09-05T01:30:58.3038735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.42,f,1637.21,M,895.24,F*23
2024-09-05T01:31:01.5747881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.42,f,1637.21,M,895.24,F*23
2024-09-05T01:31:04.8518020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.42,f,1637.21,M,895.24,F*23
2024-09-05T01:31:08.1158380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-09-05T01:31:11.3841271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-09-05T01:31:14.6142836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-05T01:31:17.8292299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-05T01:31:21.0211627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-05T01:31:24.2088714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.36,f,1566.17,M,856.39,F*2E
2024-09-05T01:31:27.3926710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.28,f,1566.15,M,856.38,F*22
2024-09-05T01:31:30.5491478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.28,f,1566.15,M,856.38,F*22
2024-09-05T01:31:33.6863261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.28,f,1566.15,M,856.38,F*22
2024-09-05T01:31:36.8234227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-09-05T01:31:39.9628339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.34,f,1647.24,M,900.72,F*2B
2024-09-05T01:31:43.0064657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.48,f,1651.25,M,902.91,F*2B
2024-09-05T01:31:46.2998330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.12,f,1652.66,M,903.69,F*20
2024-09-05T01:31:49.3279232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.39,f,1649.09,M,901.73,F*22
2024-09-05T01:31:52.6238546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.16,f,1646.88,M,900.53,F*28
2024-09-05T01:31:55.9330925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.53,f,1649.13,M,901.75,F*23
2024-09-05T01:31:59.2423213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.87,f,1647.10,M,900.65,F*25
2024-09-05T01:32:02.5202591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.63,f,1651.90,M,903.27,F*2E
2024-09-05T01:32:05.8166372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.00,f,1645.31,M,899.67,F*2D
2024-09-05T01:32:09.1257656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.59,f,1650.67,M,902.60,F*20
2024-09-05T01:32:12.4351919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.77,f,1651.34,M,902.96,F*20
2024-09-05T01:32:15.7447596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.77,f,1651.34,M,902.96,F*20
2024-09-05T01:32:19.0855964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.77,f,1651.34,M,902.96,F*20
2024-09-05T01:32:22.3951696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.33,f,1678.33,M,917.72,F*23
2024-09-05T01:32:25.6892106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.36,f,1678.34,M,917.73,F*20
2024-09-05T01:32:29.0368207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.45,f,1656.73,M,905.91,F*25
2024-09-05T01:32:32.4584369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.45,f,1656.73,M,905.91,F*25
2024-09-05T01:32:35.7722140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.45,f,1656.73,M,905.91,F*25
2024-09-05T01:32:39.0662759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.47,f,1681.42,M,919.41,F*2F
2024-09-05T01:32:42.3645896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.47,f,1681.42,M,919.41,F*2F
2024-09-05T01:32:45.7146737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.47,f,1681.42,M,919.41,F*2F
2024-09-05T01:32:49.0713727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.58,f,1660.73,M,908.10,F*22
2024-09-05T01:32:52.4438455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.46,f,1668.01,M,912.08,F*2B
2024-09-05T01:32:55.7786017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.44,f,1671.96,M,914.24,F*2F
2024-09-05T01:32:59.1065179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.79,f,1670.54,M,913.46,F*28
2024-09-05T01:33:02.4635225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.86,f,1674.22,M,915.48,F*26
2024-09-05T01:33:05.8204480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.58,f,1674.44,M,915.60,F*2E
2024-09-05T01:33:09.1682915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.98,f,1673.35,M,915.00,F*2E
2024-09-05T01:33:12.5096223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.98,f,1673.35,M,915.00,F*2E
2024-09-05T01:33:15.8824512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.98,f,1673.35,M,915.00,F*2E
2024-09-05T01:33:19.2322555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.98,f,1673.35,M,915.00,F*2E
2024-09-05T01:33:22.5737535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-09-05T01:33:25.9189745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.61,f,1729.62,M,945.77,F*21
2024-09-05T01:33:29.2762796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.34,f,1684.73,M,921.22,F*20
2024-09-05T01:33:32.0246072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.79,f,1683.65,M,920.63,F*29
2024-09-05T01:33:35.3081885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.88,f,1683.07,M,920.31,F*26
2024-09-05T01:33:38.6811653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.37,f,1691.45,M,924.89,F*2E
2024-09-05T01:33:42.0449166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.86,f,1688.55,M,923.31,F*2E
2024-09-05T01:33:45.4247416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.86,f,1688.55,M,923.31,F*2E
2024-09-05T01:33:48.8104071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.97,f,1686.75,M,922.33,F*2B
2024-09-05T01:33:52.1993141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.20,f,1689.57,M,923.87,F*21
2024-09-05T01:33:55.6036394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.37,f,1681.08,M,919.23,F*21
2024-09-05T01:33:58.9925561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-09-05T01:34:02.3590867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-09-05T01:34:05.7324844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.01,f,1689.81,M,924.00,F*26
2024-09-05T01:34:09.1057172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.09,f,1687.40,M,922.68,F*20
2024-09-05T01:34:12.4949062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-09-05T01:34:15.8682749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-09-05T01:34:19.2415605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.21,f,1680.43,M,918.87,F*21
2024-09-05T01:34:22.6079562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.91,f,1706.85,M,933.32,F*2A
2024-09-05T01:34:25.9815428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.91,f,1706.85,M,933.32,F*2A
2024-09-05T01:34:29.4019014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.91,f,1706.85,M,933.32,F*2A
2024-09-05T01:34:32.8583759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.91,f,1680.64,M,918.99,F*20
2024-09-05T01:34:36.2663721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.94,f,1680.65,M,918.99,F*24
2024-09-05T01:34:39.6267281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.94,f,1680.65,M,918.99,F*24
2024-09-05T01:34:43.0005040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.23,f,1706.95,M,933.37,F*24
2024-09-05T01:34:46.3741448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.23,f,1706.95,M,933.37,F*24
2024-09-05T01:34:49.7791026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.23,f,1706.95,M,933.37,F*24
2024-09-05T01:34:53.1997441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.27,f,1731.65,M,946.88,F*24
2024-09-05T01:34:56.6203202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.80,f,1730.29,M,946.13,F*2A
2024-09-05T01:34:59.8379314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.39,f,1735.95,M,949.23,F*2B
2024-09-05T01:35:03.1180233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.95,f,1739.78,M,951.33,F*20
2024-09-05T01:35:06.4137859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.56,f,1736.31,M,949.43,F*2A
2024-09-05T01:35:09.6849776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.96,f,1745.58,M,954.49,F*21
2024-09-05T01:35:12.9741067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.05,f,1744.08,M,953.67,F*20
2024-09-05T01:35:16.2577812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.63,f,1746.70,M,955.11,F*29
2024-09-05T01:35:19.5380276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.37,f,1749.66,M,956.73,F*20
2024-09-05T01:35:22.8026997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.97,f,1748.93,M,956.33,F*25
2024-09-05T01:35:26.0985655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.23,f,1747.79,M,955.70,F*26
2024-09-05T01:35:29.3789101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.33,f,1754.23,M,959.22,F*26
2024-09-05T01:35:32.6480879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.49,f,1754.58,M,959.42,F*22
2024-09-05T01:35:35.9441225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.88,f,1749.52,M,956.65,F*2A
2024-09-05T01:35:39.3236451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.81,f,1755.59,M,959.97,F*21
2024-09-05T01:35:42.6070183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.37,f,1750.58,M,957.23,F*22
2024-09-05T01:35:45.8874126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.71,f,1750.68,M,957.29,F*29
2024-09-05T01:35:49.1990971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.71,f,1750.68,M,957.29,F*29
2024-09-05T01:35:52.4483216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.74,f,1749.47,M,956.62,F*2A
2024-09-05T01:35:55.7100552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.47,f,1763.11,M,964.08,F*2A
2024-09-05T01:35:58.9374771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.72,f,1762.27,M,963.62,F*26
2024-09-05T01:36:02.2179537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.07,f,1764.20,M,964.68,F*21
2024-09-05T01:36:05.4830300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.07,f,1764.20,M,964.68,F*21
2024-09-05T01:36:08.8573665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.07,f,1764.20,M,964.68,F*21
2024-09-05T01:36:12.2074581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.88,f,1766.58,M,965.98,F*29
2024-09-05T01:36:15.4724416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.88,f,1766.58,M,965.98,F*29
2024-09-05T01:36:18.7416198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.30,f,1760.62,M,962.72,F*2B
2024-09-05T01:36:21.9596151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.79,f,1767.47,M,966.47,F*24
2024-09-05T01:36:25.2465784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.79,f,1767.47,M,966.47,F*24
2024-09-05T01:36:28.5205740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.79,f,1767.47,M,966.47,F*24
2024-09-05T01:36:31.8079701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.49,f,1774.09,M,970.08,F*2F
2024-09-05T01:36:35.0886128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.49,f,1774.09,M,970.08,F*2F
2024-09-05T01:36:38.3712456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.49,f,1774.09,M,970.08,F*2F
2024-09-05T01:36:41.6542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.49,f,1774.09,M,970.08,F*2F
2024-09-05T01:36:44.9191061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-09-05T01:36:48.2263493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.89,f,1855.28,M,1014.48,F*15
2024-09-05T01:36:51.4953639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.03,f,1880.32,M,1028.17,F*11
2024-09-05T01:36:54.7803284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.05,f,1880.33,M,1028.17,F*16
2024-09-05T01:36:58.1608276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.05,f,1880.33,M,1028.17,F*16
2024-09-05T01:37:01.5638154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.45,f,1902.39,M,1040.24,F*14
2024-09-05T01:37:04.8760381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.45,f,1902.39,M,1040.24,F*14
2024-09-05T01:37:08.2718540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.45,f,1902.39,M,1040.24,F*14
2024-09-05T01:37:11.6936849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.79,f,1878.11,M,1026.97,F*14
2024-09-05T01:37:15.0839269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.79,f,1878.11,M,1026.97,F*14
2024-09-05T01:37:18.4275201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.79,f,1878.11,M,1026.97,F*14
2024-09-05T01:37:21.7552602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.40,f,1901.16,M,1039.57,F*14
2024-09-05T01:37:25.0987549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.40,f,1901.16,M,1039.57,F*14
2024-09-05T01:37:28.4891499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.40,f,1901.16,M,1039.57,F*14
2024-09-05T01:37:31.9135669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.40,f,1901.16,M,1039.57,F*14
2024-09-05T01:37:35.2761582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-09-05T01:37:38.7005096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.62,f,1908.54,M,1043.60,F*11
2024-09-05T01:37:42.0285496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.70,f,1888.75,M,1032.78,F*1C
2024-09-05T01:37:45.3564704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.70,f,1888.75,M,1032.78,F*1C
2024-09-05T01:37:48.6880334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.70,f,1888.75,M,1032.78,F*1C
2024-09-05T01:37:52.0728153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.43,f,1913.06,M,1046.07,F*1D
2024-09-05T01:37:55.4165421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.46,f,1913.07,M,1046.08,F*16
2024-09-05T01:37:58.8381923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.46,f,1913.07,M,1046.08,F*16
2024-09-05T01:38:02.2375262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.46,f,1913.07,M,1046.08,F*16
2024-09-05T01:38:05.6776560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.62,f,1934.15,M,1057.60,F*19
2024-09-05T01:38:09.0839392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.62,f,1934.15,M,1057.60,F*19
2024-09-05T01:38:12.5236123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.34,f,1953.87,M,1068.39,F*17
2024-09-05T01:38:15.9611136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.34,f,1953.87,M,1068.39,F*17
2024-09-05T01:38:19.4320549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.34,f,1953.87,M,1068.39,F*17
2024-09-05T01:38:22.9251950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.38,f,1982.53,M,1084.06,F*14
2024-09-05T01:38:26.4096281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-09-05T01:38:29.9408497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-09-05T01:38:33.4754823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-09-05T01:38:37.0107680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-09-05T01:38:40.5420377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.18,f,1915.11,M,1047.20,F*1D
2024-09-05T01:38:43.8858875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.13,f,1915.10,M,1047.19,F*1D
2024-09-05T01:38:47.2139685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.60,f,1932.92,M,1056.93,F*1B
2024-09-05T01:38:50.6255661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.60,f,1932.92,M,1056.93,F*1B
2024-09-05T01:38:54.0674879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.60,f,1932.92,M,1056.93,F*1B
2024-09-05T01:38:57.4894647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.04,f,1956.22,M,1069.67,F*1C
2024-09-05T01:39:00.9428192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.04,f,1956.22,M,1069.67,F*1C
2024-09-05T01:39:04.4198766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.04,f,1956.22,M,1069.67,F*1C
2024-09-05T01:39:07.9064814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.73,f,1929.00,M,1054.79,F*11
2024-09-05T01:39:11.3964189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.41,f,1928.59,M,1054.57,F*1E
2024-09-05T01:39:14.8361024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.41,f,1928.59,M,1054.57,F*1E
2024-09-05T01:39:18.2738285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.41,f,1928.59,M,1054.57,F*1E
2024-09-05T01:39:21.7271086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.35,f,1954.79,M,1068.89,F*18
2024-09-05T01:39:25.1647523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.35,f,1954.79,M,1068.89,F*18
2024-09-05T01:39:28.6337631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.35,f,1954.79,M,1068.89,F*18
2024-09-05T01:39:32.1339726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.35,f,1954.79,M,1068.89,F*18
2024-09-05T01:39:35.6185868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.95,f,1923.27,M,1051.66,F*1E
2024-09-05T01:39:39.1091651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.19,f,1923.04,M,1051.53,F*1D
2024-09-05T01:39:42.5359251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.19,f,1923.04,M,1051.53,F*1D
2024-09-05T01:39:45.9579603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.19,f,1923.04,M,1051.53,F*1D
2024-09-05T01:39:49.3802078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.44,f,1895.99,M,1036.74,F*13
2024-09-05T01:39:52.8023849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.44,f,1895.99,M,1036.74,F*13
2024-09-05T01:39:56.1986369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.44,f,1895.99,M,1036.74,F*13
2024-09-05T01:39:59.5782814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.57,f,1867.38,M,1021.10,F*16
2024-09-05T01:40:02.9557269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.55,f,1867.37,M,1021.09,F*13
2024-09-05T01:40:06.2841351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.55,f,1867.37,M,1021.09,F*13
2024-09-05T01:40:09.6051320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.67,f,1842.11,M,1007.28,F*14
2024-09-05T01:40:12.9331298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.70,f,1842.12,M,1007.28,F*11
2024-09-05T01:40:16.2302318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.84,f,1822.35,M,996.47,F*22
2024-09-05T01:40:19.5148445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T01:40:22.7963804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.22,f,1814.85,M,992.37,F*2D
2024-09-05T01:40:26.0798426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-05T01:40:29.3438945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-05T01:40:32.6290625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-05T01:40:35.9107633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-05T01:40:39.1930993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-09-05T01:40:42.4737990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.75,f,1924.13,M,1052.13,F*1B
2024-09-05T01:40:45.7867160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.63,f,1924.70,M,1052.44,F*1D
2024-09-05T01:40:49.1524016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.63,f,1924.70,M,1052.44,F*1D
2024-09-05T01:40:52.5687686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.63,f,1924.70,M,1052.44,F*1D
2024-09-05T01:40:55.9911196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.91,f,1895.83,M,1036.65,F*1A
2024-09-05T01:40:59.4290324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.18,f,1887.38,M,1032.03,F*1C
2024-09-05T01:41:02.8200958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.18,f,1887.38,M,1032.03,F*1C
2024-09-05T01:41:06.1821211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.18,f,1887.38,M,1032.03,F*1C
2024-09-05T01:41:09.5574608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.35,f,1859.99,M,1017.06,F*10
2024-09-05T01:41:12.9172348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.35,f,1859.99,M,1017.06,F*10
2024-09-05T01:41:16.2192358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.35,f,1859.99,M,1017.06,F*10
2024-09-05T01:41:19.5322251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.35,f,1859.99,M,1017.06,F*10
2024-09-05T01:41:22.8608407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-09-05T01:41:26.1581726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.98,f,1931.51,M,1056.16,F*1D
2024-09-05T01:41:29.4554627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.53,f,1931.68,M,1056.25,F*11
2024-09-05T01:41:32.8153558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.98,f,1932.43,M,1056.66,F*15
2024-09-05T01:41:36.2532459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.56,f,1932.91,M,1056.93,F*1D
2024-09-05T01:41:39.6972143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.38,f,1933.77,M,1057.40,F*16
2024-09-05T01:41:43.1352622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.03,f,1934.27,M,1057.67,F*1B
2024-09-05T01:41:46.5815526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.24,f,1934.94,M,1058.04,F*12
2024-09-05T01:41:50.0197678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.52,f,1935.64,M,1058.42,F*16
2024-09-05T01:41:53.4578799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.92,f,1936.07,M,1058.65,F*18
2024-09-05T01:41:56.9114477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.54,f,1936.56,M,1058.92,F*1C
2024-09-05T01:42:00.3806949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.22,f,1937.07,M,1059.20,F*16
2024-09-05T01:42:03.8382814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.39,f,1937.73,M,1059.57,F*1D
2024-09-05T01:42:07.3075987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.90,f,1938.19,M,1059.82,F*1A
2024-09-05T01:42:10.7547990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.72,f,1938.75,M,1060.12,F*14
2024-09-05T01:42:14.2084247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.49,f,1938.98,M,1060.25,F*1A
2024-09-05T01:42:17.6628239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.19,f,1939.80,M,1060.70,F*12
2024-09-05T01:42:21.1243973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.49,f,1940.20,M,1060.92,F*1E
2024-09-05T01:42:24.5780966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.19,f,1940.72,M,1061.20,F*16
2024-09-05T01:42:28.0318390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.31,f,1941.06,M,1061.38,F*18
2024-09-05T01:42:31.4855531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.53,f,1941.74,M,1061.76,F*1A
2024-09-05T01:42:34.9549629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.16,f,1941.93,M,1061.86,F*1C
2024-09-05T01:42:38.4086749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.03,f,1942.50,M,1062.17,F*1D
2024-09-05T01:42:41.8645031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.26,f,1942.88,M,1062.38,F*15
2024-09-05T01:42:45.3181315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.99,f,1943.10,M,1062.50,F*1F
2024-09-05T01:42:48.7831401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.08,f,1943.43,M,1062.68,F*18
2024-09-05T01:42:52.2368471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.19,f,1943.77,M,1062.87,F*1F
2024-09-05T01:42:55.6938071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.95,f,1944.00,M,1062.99,F*13
2024-09-05T01:42:59.1475877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.46,f,1944.76,M,1063.41,F*10
2024-09-05T01:43:02.6325453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.99,f,1944.93,M,1063.50,F*19
2024-09-05T01:43:06.0931542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.99,f,1944.93,M,1063.50,F*19
2024-09-05T01:43:09.5624200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.99,f,1944.93,M,1063.50,F*19
2024-09-05T01:43:13.0318088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.01,f,1931.22,M,1056.00,F*1E
2024-09-05T01:43:16.5035548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.01,f,1931.22,M,1056.00,F*1E
2024-09-05T01:43:19.9506322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.31,f,1947.77,M,1065.05,F*15
2024-09-05T01:43:23.3925383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.84,f,1948.54,M,1065.47,F*11
2024-09-05T01:43:26.8618472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.41,f,1949.63,M,1066.07,F*1E
2024-09-05T01:43:30.3313350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.41,f,1950.24,M,1066.40,F*18
2024-09-05T01:43:33.8066295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.93,f,1951.00,M,1066.82,F*18
2024-09-05T01:43:37.2761220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.70,f,1951.54,M,1067.12,F*1E
2024-09-05T01:43:40.7500819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.63,f,1952.44,M,1067.61,F*1D
2024-09-05T01:43:44.2351892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.17,f,1952.91,M,1067.86,F*1D
2024-09-05T01:43:47.6943987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.76,f,1953.70,M,1068.29,F*10
2024-09-05T01:43:51.1793870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.72,f,1954.60,M,1068.79,F*1D
2024-09-05T01:43:54.6643789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.09,f,1955.01,M,1069.02,F*1C
2024-09-05T01:43:58.1495013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.82,f,1956.15,M,1069.64,F*1A
2024-09-05T01:44:01.6502291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.96,f,1956.80,M,1069.99,F*1F
2024-09-05T01:44:05.1352573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.61,f,1957.61,M,1070.43,F*1E
2024-09-05T01:44:08.6274589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.89,f,1958.61,M,1070.98,F*16
2024-09-05T01:44:12.1125135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.92,f,1959.53,M,1071.49,F*1C
2024-09-05T01:44:15.5975368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.45,f,1959.70,M,1071.58,F*16
2024-09-05T01:44:19.0864167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.28,f,1960.56,M,1072.05,F*12
2024-09-05T01:44:22.5765208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.94,f,1960.45,M,1071.99,F*12
2024-09-05T01:44:26.0746677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.13,f,1960.51,M,1072.02,F*1A
2024-09-05T01:44:29.5618994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.52,f,1960.33,M,1071.92,F*12
2024-09-05T01:44:33.0493074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.99,f,1960.47,M,1072.00,F*1E
2024-09-05T01:44:36.5345601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.96,f,1960.16,M,1071.83,F*1C
2024-09-05T01:44:40.0296803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.96,f,1960.16,M,1071.83,F*1C
2024-09-05T01:44:43.5173805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.84,f,1960.12,M,1071.81,F*19
2024-09-05T01:44:47.0024297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.05,f,1960.19,M,1071.84,F*1F
2024-09-05T01:44:50.4911474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.84,f,1960.12,M,1071.81,F*19
2024-09-05T01:44:53.9839136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.01,f,1960.17,M,1071.84,F*15
2024-09-05T01:44:57.4782242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.99,f,1960.47,M,1072.00,F*1E
2024-09-05T01:45:00.9653119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.15,f,1959.61,M,1071.53,F*18
2024-09-05T01:45:04.4504752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.95,f,1958.63,M,1070.99,F*18
2024-09-05T01:45:07.9394789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.05,f,1958.05,M,1070.68,F*1E
2024-09-05T01:45:11.4283014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.71,f,1957.03,M,1070.12,F*1D
2024-09-05T01:45:14.9186421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.90,f,1956.18,M,1069.65,F*15
2024-09-05T01:45:18.4074164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.66,f,1955.49,M,1069.28,F*10
2024-09-05T01:45:21.8946960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.74,f,1954.91,M,1068.96,F*15
2024-09-05T01:45:25.3834896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.52,f,1954.23,M,1068.59,F*19
2024-09-05T01:45:28.8837714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.70,f,1954.29,M,1068.62,F*1B
2024-09-05T01:45:32.3689830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.78,f,1954.01,M,1068.46,F*1E
2024-09-05T01:45:35.8540015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.86,f,1953.73,M,1068.31,F*15
2024-09-05T01:45:39.3549295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.15,f,1953.51,M,1068.19,F*15
2024-09-05T01:45:42.8439396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.15,f,1953.20,M,1068.03,F*19
2024-09-05T01:45:46.3346387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.56,f,1953.33,M,1068.09,F*16
2024-09-05T01:45:49.8198883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.77,f,1952.48,M,1067.63,F*16
2024-09-05T01:45:53.3084432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.71,f,1952.46,M,1067.62,F*1F
2024-09-05T01:45:56.7780333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.04,f,1951.65,M,1067.17,F*1B
2024-09-05T01:46:00.2671013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.22,f,1951.09,M,1066.87,F*1F
2024-09-05T01:46:03.7365706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.89,f,1950.38,M,1066.48,F*19
2024-09-05T01:46:07.2061999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.49,f,1949.95,M,1066.25,F*1E
2024-09-05T01:46:10.6757215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.04,f,1949.51,M,1066.01,F*18
2024-09-05T01:46:14.1512586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.40,f,1949.01,M,1065.73,F*19
2024-09-05T01:46:17.6209161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.68,f,1948.49,M,1065.45,F*1D
2024-09-05T01:46:21.1063003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.50,f,1947.82,M,1065.08,F*15
2024-09-05T01:46:24.5787924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.30,f,1947.76,M,1065.05,F*15
2024-09-05T01:46:28.0484171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.51,f,1947.22,M,1064.75,F*1C
2024-09-05T01:46:31.5178954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.99,f,1946.45,M,1064.33,F*17
2024-09-05T01:46:34.9878311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.76,f,1945.16,M,1063.63,F*15
2024-09-05T01:46:38.4729781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.73,f,1944.24,M,1063.12,F*10
2024-09-05T01:46:41.9450303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.73,f,1943.02,M,1062.45,F*1C
2024-09-05T01:46:45.4146605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.25,f,1941.96,M,1061.87,F*18
2024-09-05T01:46:48.8747860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.02,f,1941.28,M,1061.50,F*1B
2024-09-05T01:46:52.3287659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.50,f,1939.90,M,1060.75,F*1B
2024-09-05T01:46:55.7828050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.21,f,1939.20,M,1060.37,F*16
2024-09-05T01:46:59.2522926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.80,f,1937.86,M,1059.63,F*12
2024-09-05T01:47:02.7099388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.95,f,1937.60,M,1059.49,F*17
2024-09-05T01:47:06.1672934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.98,f,1936.69,M,1059.00,F*1A
2024-09-05T01:47:09.6245585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.36,f,1936.20,M,1058.73,F*17
2024-09-05T01:47:13.0814211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.01,f,1935.18,M,1058.17,F*13
2024-09-05T01:47:16.5353896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.65,f,1934.76,M,1057.94,F*12
2024-09-05T01:47:19.9904583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.53,f,1933.81,M,1057.42,F*10
2024-09-05T01:47:23.4380403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.83,f,1933.29,M,1057.14,F*1A
2024-09-05T01:47:26.8708354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.81,f,1932.38,M,1056.64,F*13
2024-09-05T01:47:30.3092076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.94,f,1931.80,M,1056.32,F*1A
2024-09-05T01:47:33.7632056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.62,f,1930.79,M,1055.77,F*15
2024-09-05T01:47:37.2067412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.49,f,1930.45,M,1055.58,F*19
2024-09-05T01:47:40.6440139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.31,f,1930.09,M,1055.38,F*19
2024-09-05T01:47:44.0886638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.80,f,1929.93,M,1055.30,F*13
2024-09-05T01:47:47.5270726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.92,f,1929.36,M,1054.99,F*14
2024-09-05T01:47:50.9654155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.32,f,1929.18,M,1054.89,F*13
2024-09-05T01:47:54.4040848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.91,f,1928.75,M,1054.65,F*1C
2024-09-05T01:47:57.8499422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.82,f,1928.42,M,1054.47,F*1B
2024-09-05T01:48:01.2837072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.84,f,1928.12,M,1054.31,F*1A
2024-09-05T01:48:04.7377112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.92,f,1927.53,M,1053.99,F*14
2024-09-05T01:48:08.1760971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.18,f,1927.30,M,1053.86,F*1D
2024-09-05T01:48:11.6164142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.99,f,1926.94,M,1053.66,F*17
2024-09-05T01:48:15.0548733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.32,f,1926.74,M,1053.55,F*18
2024-09-05T01:48:18.4967083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.15,f,1926.08,M,1053.19,F*15
2024-09-05T01:48:21.9377383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.87,f,1925.99,M,1053.14,F*19
2024-09-05T01:48:25.3778461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.51,f,1925.58,M,1052.92,F*1F
2024-09-05T01:48:28.8101784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.32,f,1925.52,M,1052.89,F*1A
2024-09-05T01:48:32.2367420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.23,f,1925.19,M,1052.70,F*12
2024-09-05T01:48:35.6675208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.32,f,1925.21,M,1052.72,F*1B
2024-09-05T01:48:39.0903399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.00,f,1924.81,M,1052.50,F*12
2024-09-05T01:48:42.5130416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.75,f,1924.74,M,1052.46,F*1C
2024-09-05T01:48:45.9356982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.29,f,1924.60,M,1052.38,F*19
2024-09-05T01:48:49.3585382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.15,f,1924.55,M,1052.36,F*1E
2024-09-05T01:48:52.7968195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.54,f,1924.37,M,1052.26,F*19
2024-09-05T01:48:56.2196718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.90,f,1923.87,M,1051.98,F*19
2024-09-05T01:48:59.6490626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.09,f,1923.62,M,1051.85,F*1E
2024-09-05T01:49:03.0653313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.65,f,1923.18,M,1051.61,F*1A
2024-09-05T01:49:06.4882074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.32,f,1923.08,M,1051.55,F*1E
2024-09-05T01:49:09.9203817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.84,f,1922.93,M,1051.47,F*12
2024-09-05T01:49:13.3430814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.80,f,1922.92,M,1051.47,F*17
2024-09-05T01:49:16.7711291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.31,f,1922.47,M,1051.22,F*19
2024-09-05T01:49:20.1938612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.07,f,1922.09,M,1051.01,F*16
2024-09-05T01:49:23.6166153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.57,f,1921.94,M,1050.93,F*1D
2024-09-05T01:49:27.0394881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.76,f,1922.00,M,1050.96,F*15
2024-09-05T01:49:30.4777617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.94,f,1921.75,M,1050.82,F*1C
2024-09-05T01:49:33.9005918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.69,f,1921.37,M,1050.62,F*11
2024-09-05T01:49:37.3233914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.92,f,1921.13,M,1050.49,F*1B
2024-09-05T01:49:40.7461484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.81,f,1920.79,M,1050.30,F*19
2024-09-05T01:49:44.1713838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.63,f,1920.74,M,1050.27,F*1E
2024-09-05T01:49:47.5991602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.98,f,1920.23,M,1050.00,F*1D
2024-09-05T01:49:51.0218982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.31,f,1920.03,M,1049.89,F*15
2024-09-05T01:49:54.4480522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.87,f,1919.59,M,1049.65,F*11
2024-09-05T01:49:57.8709844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.54,f,1919.49,M,1049.59,F*11
2024-09-05T01:50:01.3093498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.90,f,1918.99,M,1049.32,F*1A
2024-09-05T01:50:04.7274365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.28,f,1919.41,M,1049.55,F*1E
2024-09-05T01:50:08.1501403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.72,f,1918.94,M,1049.29,F*11
2024-09-05T01:50:11.5730445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.46,f,1918.86,M,1049.24,F*18
2024-09-05T01:50:15.0115255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.25,f,1918.79,M,1049.21,F*18
2024-09-05T01:50:18.4272780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.95,f,1918.70,M,1049.16,F*1F
2024-09-05T01:50:21.8500466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.77,f,1918.65,M,1049.13,F*12
2024-09-05T01:50:26.4861532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.30,f,1918.20,M,1048.88,F*14
2024-09-05T01:50:29.5571342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.30,f,1917.89,M,1048.72,F*1C
2024-09-05T01:50:32.9840047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.39,f,1917.92,M,1048.73,F*1E
2024-09-05T01:50:36.4223621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.74,f,1918.03,M,1048.79,F*1A
2024-09-05T01:50:39.8470721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.42,f,1917.02,M,1048.24,F*13
2024-09-05T01:50:43.2698799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.57,f,1917.67,M,1048.59,F*17
2024-09-05T01:50:46.6929172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.71,f,1917.41,M,1048.45,F*1B
2024-09-05T01:50:50.1236760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.88,f,1917.15,M,1048.31,F*17
2024-09-05T01:50:53.5466181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.68,f,1917.10,M,1048.28,F*14
2024-09-05T01:50:56.9693267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.25,f,1916.96,M,1048.21,F*1B
2024-09-05T01:51:00.3920730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.41,f,1917.01,M,1048.23,F*14
2024-09-05T01:51:03.8148300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.79,f,1916.82,M,1048.13,F*17
2024-09-05T01:51:07.2246294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.89,f,1916.85,M,1048.15,F*19
2024-09-05T01:51:10.6316245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.00,f,1916.58,M,1048.00,F*1C
2024-09-05T01:51:14.0388722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.47,f,1916.73,M,1048.08,F*1E
2024-09-05T01:51:17.4461095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.44,f,1916.41,M,1047.91,F*1C
2024-09-05T01:51:20.8531877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.87,f,1916.24,M,1047.81,F*10
2024-09-05T01:51:24.2603326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.33,f,1916.07,M,1047.72,F*12
2024-09-05T01:51:27.6832092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.44,f,1916.11,M,1047.74,F*13
2024-09-05T01:51:31.0780992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.01,f,1916.28,M,1047.83,F*11
2024-09-05T01:51:34.4941159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.98,f,1915.97,M,1047.66,F*1F
2024-09-05T01:51:37.9013081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.23,f,1916.04,M,1047.71,F*13
2024-09-05T01:51:41.3084589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.73,f,1915.89,M,1047.62,F*11
2024-09-05T01:51:44.7311835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.44,f,1915.80,M,1047.57,F*1A
2024-09-05T01:51:48.1384733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.22,f,1915.74,M,1047.54,F*12
2024-09-05T01:51:51.5378537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.98,f,1915.97,M,1047.66,F*1F
2024-09-05T01:51:54.9450753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.89,f,1915.63,M,1047.48,F*19
2024-09-05T01:51:58.3678350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.78,f,1915.91,M,1047.63,F*12
2024-09-05T01:52:01.7750107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.55,f,1915.84,M,1047.59,F*10
2024-09-05T01:52:05.1821820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.56,f,1915.84,M,1047.59,F*13
2024-09-05T01:52:08.5893865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.33,f,1915.77,M,1047.56,F*13
2024-09-05T01:52:11.9985121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.20,f,1916.03,M,1047.70,F*16
2024-09-05T01:52:15.4055557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.70,f,1915.88,M,1047.62,F*13
2024-09-05T01:52:18.8192113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.95,f,1915.96,M,1047.66,F*13
2024-09-05T01:52:22.2264154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.16,f,1915.72,M,1047.53,F*14
2024-09-05T01:52:25.6335895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.82,f,1915.92,M,1047.64,F*13
2024-09-05T01:52:29.0563783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.74,f,1915.89,M,1047.62,F*16
2024-09-05T01:52:32.4530809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.43,f,1915.80,M,1047.57,F*1D
2024-09-05T01:52:35.8917427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.33,f,1915.77,M,1047.55,F*10
2024-09-05T01:52:39.2858463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.84,f,1915.62,M,1047.47,F*1A
2024-09-05T01:52:42.6930384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.16,f,1915.72,M,1047.53,F*14
2024-09-05T01:52:46.1001632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.07,f,1915.69,M,1047.51,F*1C
2024-09-05T01:52:49.5073989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.04,f,1915.68,M,1047.51,F*1E
2024-09-05T01:52:52.9144880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.08,f,1915.69,M,1047.51,F*13
2024-09-05T01:52:56.3255563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.18,f,1915.72,M,1047.53,F*1A
2024-09-05T01:52:59.7365917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.60,f,1915.55,M,1047.43,F*10
2024-09-05T01:53:03.1438744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.34,f,1915.47,M,1047.39,F*1F
2024-09-05T01:53:06.5508718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.67,f,1915.57,M,1047.44,F*12
2024-09-05T01:53:09.9648836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.01,f,1915.67,M,1047.50,F*15
2024-09-05T01:53:13.3809187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.15,f,1915.41,M,1047.36,F*15
2024-09-05T01:53:16.7880927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.47,f,1915.51,M,1047.41,F*13
2024-09-05T01:53:20.1980374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.08,f,1915.39,M,1047.35,F*15
2024-09-05T01:53:23.6093812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.91,f,1915.34,M,1047.32,F*18
2024-09-05T01:53:27.0165531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.37,f,1915.47,M,1047.39,F*1C
2024-09-05T01:53:30.4237540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.87,f,1915.63,M,1047.48,F*17
2024-09-05T01:53:33.8309655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.96,f,1915.35,M,1047.33,F*1F
2024-09-05T01:53:37.2443255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.72,f,1915.28,M,1047.29,F*12
2024-09-05T01:53:40.6671681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.03,f,1915.37,M,1047.34,F*11
2024-09-05T01:53:44.0644014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.03,f,1915.37,M,1047.34,F*11
2024-09-05T01:53:47.4977388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.16,f,1915.41,M,1047.36,F*16
2024-09-05T01:53:50.8736761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.74,f,1915.28,M,1047.29,F*14
2024-09-05T01:53:54.2965087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.29,f,1915.45,M,1047.38,F*10
2024-09-05T01:53:57.7074420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.53,f,1915.22,M,1047.25,F*17
2024-09-05T01:54:01.1096862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.02,f,1915.37,M,1047.34,F*10
2024-09-05T01:54:04.5212742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.53,f,1915.22,M,1047.26,F*14
2024-09-05T01:54:07.9332839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.04,f,1915.38,M,1047.34,F*19
2024-09-05T01:54:11.3403671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.46,f,1915.50,M,1047.41,F*13
2024-09-05T01:54:14.7544589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.58,f,1915.23,M,1047.26,F*1E
2024-09-05T01:54:18.1524449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.66,f,1915.26,M,1047.28,F*18
2024-09-05T01:54:21.5797739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.95,f,1915.35,M,1047.32,F*1D
2024-09-05T01:54:24.9757315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.23,f,1915.43,M,1047.37,F*13
2024-09-05T01:54:28.3986769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.49,f,1915.51,M,1047.41,F*1D
2024-09-05T01:54:31.7926326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.96,f,1915.66,M,1047.49,F*13
2024-09-05T01:54:35.1997871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.74,f,1915.29,M,1047.29,F*15
2024-09-05T01:54:38.6224967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.31,f,1915.46,M,1047.38,F*1A
2024-09-05T01:54:42.0357090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.59,f,1915.54,M,1047.43,F*1B
2024-09-05T01:54:45.4585123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.88,f,1915.63,M,1047.48,F*18
2024-09-05T01:54:48.8501765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.15,f,1915.71,M,1047.53,F*14
2024-09-05T01:54:52.2886251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.16,f,1915.41,M,1047.36,F*16
2024-09-05T01:54:55.6644723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.73,f,1915.59,M,1047.46,F*1B
2024-09-05T01:54:59.0751211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.92,f,1915.64,M,1047.49,F*15
2024-09-05T01:55:02.4823103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.99,f,1915.66,M,1047.50,F*14
2024-09-05T01:55:05.8895174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.51,f,1915.52,M,1047.42,F*14
2024-09-05T01:55:09.2966734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.04,f,1915.98,M,1047.67,F*17
2024-09-05T01:55:12.7096545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.70,f,1915.58,M,1047.45,F*1A
2024-09-05T01:55:16.1192298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.46,f,1915.81,M,1047.58,F*16
2024-09-05T01:55:19.5270144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.25,f,1915.44,M,1047.38,F*1D
2024-09-05T01:55:22.9435420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.10,f,1915.70,M,1047.52,F*11
2024-09-05T01:55:26.3506566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.78,f,1915.60,M,1047.46,F*1A
2024-09-05T01:55:29.7600611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.41,f,1915.79,M,1047.57,F*19
2024-09-05T01:55:33.1672336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.74,f,1915.89,M,1047.62,F*16
2024-09-05T01:55:36.5745065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.77,f,1915.60,M,1047.46,F*15
2024-09-05T01:55:39.9919066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.65,f,1915.56,M,1047.44,F*11
2024-09-05T01:55:43.4147508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.06,f,1915.69,M,1047.51,F*1D
2024-09-05T01:55:46.8106395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.52,f,1915.52,M,1047.42,F*17
2024-09-05T01:55:50.2234267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.76,f,1915.29,M,1047.29,F*17
2024-09-05T01:55:53.6306018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.69,f,1915.27,M,1047.28,F*16
2024-09-05T01:55:57.0377615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.20,f,1914.81,M,1047.03,F*1E
2024-09-05T01:56:00.4476256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.73,f,1914.97,M,1047.12,F*1F
2024-09-05T01:56:03.8548141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.43,f,1914.88,M,1047.07,F*16
2024-09-05T01:56:07.2623857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.61,f,1914.94,M,1047.10,F*1D
2024-09-05T01:56:10.6695632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.16,f,1914.80,M,1047.03,F*1A
2024-09-05T01:56:14.0923353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.52,f,1914.30,M,1046.75,F*13
2024-09-05T01:56:17.4913707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.69,f,1914.05,M,1046.61,F*1E
2024-09-05T01:56:20.9024028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.61,f,1914.02,M,1046.60,F*10
2024-09-05T01:56:24.3096435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.66,f,1914.04,M,1046.61,F*10
2024-09-05T01:56:27.7231367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.13,f,1913.88,M,1046.52,F*11
2024-09-05T01:56:31.1303315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.41,f,1913.66,M,1046.40,F*14
2024-09-05T01:56:34.5375972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.45,f,1913.67,M,1046.41,F*10
2024-09-05T01:56:37.9542575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.61,f,1913.42,M,1046.27,F*1E
2024-09-05T01:56:41.3650324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.91,f,1913.51,M,1046.32,F*17
2024-09-05T01:56:44.7723699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.93,f,1913.51,M,1046.32,F*15
2024-09-05T01:56:48.1864743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.67,f,1913.43,M,1046.28,F*16
2024-09-05T01:56:51.5939009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.09,f,1913.56,M,1046.35,F*19
2024-09-05T01:56:55.0011462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.93,f,1913.21,M,1046.15,F*16
2024-09-05T01:56:58.4239707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.52,f,1913.08,M,1046.09,F*1D
2024-09-05T01:57:01.8208469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.93,f,1913.21,M,1046.16,F*15
2024-09-05T01:57:05.2280440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.03,f,1912.93,M,1046.00,F*13
2024-09-05T01:57:08.6352380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.79,f,1912.55,M,1045.80,F*1D
2024-09-05T01:57:12.0500390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.88,f,1912.89,M,1045.98,F*1A
2024-09-05T01:57:15.4609603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.84,f,1912.87,M,1045.97,F*17
2024-09-05T01:57:18.8719011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.85,f,1912.88,M,1045.97,F*19
2024-09-05T01:57:22.2790586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.49,f,1912.77,M,1045.92,F*1C
2024-09-05T01:57:25.6966007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.20,f,1913.29,M,1046.20,F*11
2024-09-05T01:57:29.0920701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.07,f,1912.95,M,1046.01,F*10
2024-09-05T01:57:32.5148160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.99,f,1913.23,M,1046.17,F*1C
2024-09-05T01:57:35.9220759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.30,f,1913.02,M,1046.05,F*1F
2024-09-05T01:57:39.3292320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.77,f,1912.86,M,1045.96,F*1B
2024-09-05T01:57:42.7365163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.87,f,1912.88,M,1045.98,F*14
2024-09-05T01:57:46.1470579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.25,f,1913.00,M,1046.04,F*18
2024-09-05T01:57:49.5542054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.39,f,1913.04,M,1046.06,F*13
2024-09-05T01:57:52.9612688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.21,f,1912.99,M,1046.03,F*1A
2024-09-05T01:57:56.3731841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.00,f,1912.62,M,1045.83,F*15
2024-09-05T01:57:59.7803280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.22,f,1912.69,M,1045.87,F*1A
2024-09-05T01:58:03.1897153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.28,f,1912.70,M,1045.88,F*17
2024-09-05T01:58:06.6126381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.06,f,1912.64,M,1045.84,F*12
2024-09-05T01:58:10.0216276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.18,f,1912.37,M,1045.70,F*11
2024-09-05T01:58:13.4289725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.59,f,1912.19,M,1045.60,F*1E
2024-09-05T01:58:16.8390245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.46,f,1912.46,M,1045.74,F*18
2024-09-05T01:58:20.2514187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.77,f,1911.94,M,1045.46,F*11
2024-09-05T01:58:23.6613771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.63,f,1912.51,M,1045.77,F*1A
2024-09-05T01:58:27.0684805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.02,f,1912.32,M,1045.67,F*19
2024-09-05T01:58:30.4797564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.07,f,1912.64,M,1045.84,F*13
2024-09-05T01:58:33.8909295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.44,f,1912.45,M,1045.74,F*19
2024-09-05T01:58:37.2981375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.63,f,1912.51,M,1045.77,F*1A
2024-09-05T01:58:40.7054038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.97,f,1912.30,M,1045.66,F*11
2024-09-05T01:58:44.1340062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.22,f,1912.38,M,1045.70,F*17
2024-09-05T01:58:47.5166171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.74,f,1912.24,M,1045.62,F*1D
2024-09-05T01:58:50.9259587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.96,f,1912.00,M,1045.49,F*1F
2024-09-05T01:58:54.3331652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.00,f,1912.01,M,1045.50,F*18
2024-09-05T01:58:57.7465288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.50,f,1911.86,M,1045.42,F*13
2024-09-05T01:59:01.1536447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.11,f,1912.04,M,1045.52,F*1F
2024-09-05T01:59:04.5692324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.52,f,1911.86,M,1045.42,F*11
2024-09-05T01:59:07.9792580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.67,f,1911.91,M,1045.44,F*17
2024-09-05T01:59:11.3863798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.85,f,1911.66,M,1045.31,F*12
2024-09-05T01:59:14.7963295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.78,f,1911.34,M,1045.13,F*16
2024-09-05T01:59:18.2034988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.31,f,1911.50,M,1045.22,F*1A
2024-09-05T01:59:21.6201865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.78,f,1911.34,M,1045.13,F*16
2024-09-05T01:59:25.0296341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.28,f,1911.49,M,1045.21,F*19
2024-09-05T01:59:28.4369489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.47,f,1910.93,M,1044.91,F*15
2024-09-05T01:59:31.8441088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.66,f,1910.69,M,1044.78,F*15
2024-09-05T01:59:35.2534811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.98,f,1910.78,M,1044.83,F*10
2024-09-05T01:59:38.6669060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.05,f,1910.81,M,1044.84,F*14
2024-09-05T01:59:42.0740809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.43,f,1910.62,M,1044.74,F*15
2024-09-05T01:59:45.4842581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.74,f,1910.71,M,1044.79,F*1E
2024-09-05T01:59:48.9041412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.98,f,1910.48,M,1044.66,F*17
2024-09-05T01:59:52.3044329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.47,f,1910.32,M,1044.58,F*15
2024-09-05T01:59:55.7144442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.45,f,1910.01,M,1044.41,F*1E
2024-09-05T01:59:59.1214879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.90,f,1910.15,M,1044.48,F*1A
2024-09-05T02:00:02.5444641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.73,f,1910.10,M,1044.46,F*1C
2024-09-05T02:00:05.9516441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.45,f,1910.02,M,1044.41,F*1D
2024-09-05T02:00:09.3588126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.84,f,1909.83,M,1044.31,F*15
2024-09-05T02:00:12.7660617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.51,f,1909.73,M,1044.25,F*17
2024-09-05T02:00:16.1732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.05,f,1909.59,M,1044.17,F*1F
2024-09-05T02:00:19.5334457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.21,f,1909.94,M,1044.37,F*19
2024-09-05T02:00:22.9876185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.04,f,1909.89,M,1044.34,F*11
2024-09-05T02:00:26.3947754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.35,f,1910.29,M,1044.56,F*14
2024-09-05T02:00:29.8177271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.46,f,1910.32,M,1044.58,F*14
2024-09-05T02:00:33.2276642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.59,f,1910.36,M,1044.60,F*15
2024-09-05T02:00:36.6236734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.23,f,1910.56,M,1044.70,F*10
2024-09-05T02:00:40.0465407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.23,f,1910.86,M,1044.87,F*14
2024-09-05T02:00:43.4537441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.82,f,1910.74,M,1044.80,F*14
2024-09-05T02:00:46.8610627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.33,f,1910.89,M,1044.89,F*14
2024-09-05T02:00:50.2681401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.42,f,1911.22,M,1045.07,F*1D
2024-09-05T02:00:53.6753082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.42,f,1911.22,M,1045.07,F*1D
2024-09-05T02:00:57.0950486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.88,f,1891.86,M,1034.48,F*10
2024-09-05T02:01:00.5022832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.93,f,1891.87,M,1034.49,F*1A
2024-09-05T02:01:03.8781551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.61,f,1877.14,M,1026.43,F*14
2024-09-05T02:01:07.2541334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.61,f,1877.14,M,1026.43,F*14
2024-09-05T02:01:10.6025299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.61,f,1877.14,M,1026.43,F*14
2024-09-05T02:01:13.9472216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.07,f,1859.30,M,1016.68,F*19
2024-09-05T02:01:17.2918907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.07,f,1859.30,M,1016.68,F*19
2024-09-05T02:01:20.6433959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.07,f,1859.30,M,1016.68,F*19
2024-09-05T02:01:23.9255547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.25,f,1833.14,M,1002.37,F*18
2024-09-05T02:01:27.2389253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.25,f,1833.14,M,1002.37,F*18
2024-09-05T02:01:30.5367913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-09-05T02:01:33.8103553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:01:37.0959191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-05T02:01:40.3676423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-09-05T02:01:43.6497739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.52,F*2A
2024-09-05T02:01:46.9308336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-09-05T02:01:50.2128980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A
2024-09-05T02:01:53.4973312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E
2024-09-05T02:01:56.7795269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.48,f,1823.46,M,997.08,F*28
2024-09-05T02:02:00.0615175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-05T02:02:03.3533912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.59,F*2E
2024-09-05T02:02:06.6355361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.40,f,1815.51,M,992.73,F*23
2024-09-05T02:02:09.9048436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.35,f,1814.89,M,992.39,F*29
2024-09-05T02:02:13.1911189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-09-05T02:02:16.4754975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-09-05T02:02:19.7602571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:02:23.0423134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E
2024-09-05T02:02:26.3246659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-09-05T02:02:29.6068477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.18,f,1814.83,M,992.36,F*23
2024-09-05T02:02:32.8733191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:02:36.1590951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D
2024-09-05T02:02:39.4411528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-09-05T02:02:42.7262596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A
2024-09-05T02:02:46.0111540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-09-05T02:02:49.2933557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.42,f,1814.60,M,992.24,F*25
2024-09-05T02:02:52.5754735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.78,f,1815.02,M,992.46,F*2A
2024-09-05T02:02:55.8492028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:02:59.1342457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.75,f,1815.01,M,992.46,F*24
2024-09-05T02:03:02.4214573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25
2024-09-05T02:03:05.6964943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B
2024-09-05T02:03:08.9810009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.76,f,1814.71,M,992.29,F*2F
2024-09-05T02:03:12.2632692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E
2024-09-05T02:03:15.5453826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:03:18.8224743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-09-05T02:03:22.1079165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-05T02:03:25.3925151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-05T02:03:28.6622248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E
2024-09-05T02:03:31.9444527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.29,f,1817.91,M,994.05,F*24
2024-09-05T02:03:35.2335783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.83,f,1809.24,M,989.31,F*2A
2024-09-05T02:03:38.5065916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:03:41.7888585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:03:45.0710434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:03:48.3532296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:03:51.6412464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.44,f,1814.91,M,992.41,F*29
2024-09-05T02:03:54.9271177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-09-05T02:03:58.1963362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.43,M,992.69,F*2C
2024-09-05T02:04:01.4786337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.43,f,1814.91,M,992.41,F*2E
2024-09-05T02:04:04.7607571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.56,f,1822.88,M,996.76,F*2E
2024-09-05T02:04:08.0428817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-09-05T02:04:11.3387364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26
2024-09-05T02:04:14.6047526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:04:17.8797010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-09-05T02:04:21.1495800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-09-05T02:04:24.4196028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:04:27.7197890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:04:30.9590122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-05T02:04:34.2326903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:04:37.5034404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:04:40.7587140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-09-05T02:04:44.0322209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.08,f,1818.16,M,994.18,F*2A
2024-09-05T02:04:47.3054390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-05T02:04:50.5766834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:04:53.8480799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:04:57.1224975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:05:00.4255479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:05:03.6663523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.71,f,1811.03,M,990.28,F*28
2024-09-05T02:05:06.9382963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:05:10.2039914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:05:13.4708585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:05:16.7460522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-09-05T02:05:20.0340447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.07,f,1809.62,M,989.51,F*20
2024-09-05T02:05:23.2931106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-05T02:05:26.5580685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:05:29.8308229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.73,f,1823.23,M,996.95,F*25
2024-09-05T02:05:33.1085607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-09-05T02:05:36.3767366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.71,F*22
2024-09-05T02:05:39.6498713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:05:42.9292202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.18,f,1814.83,M,992.36,F*23
2024-09-05T02:05:46.1931683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:05:49.4667070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.52,M,992.74,F*22
2024-09-05T02:05:52.7558387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:05:56.0139788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.58,f,1815.87,M,992.93,F*2E
2024-09-05T02:05:59.2877673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D
2024-09-05T02:06:02.5616619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:06:05.8356412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.64,f,1818.94,M,994.61,F*26
2024-09-05T02:06:09.1157070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.17,M,992.55,F*21
2024-09-05T02:06:12.3901077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.71,f,1823.53,M,997.12,F*2D
2024-09-05T02:06:15.6643458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-09-05T02:06:18.9387509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C
2024-09-05T02:06:22.2132324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.79,f,1814.41,M,992.13,F*2B
2024-09-05T02:06:25.4784068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.68,F*2F
2024-09-05T02:06:28.7530602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25
2024-09-05T02:06:32.0217603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:06:35.2965728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.10,f,1818.16,M,994.18,F*23
2024-09-05T02:06:38.5715594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.51,f,1815.85,M,992.92,F*24
2024-09-05T02:06:41.8491789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:06:45.1242621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.94,M,992.42,F*2B
2024-09-05T02:06:48.4048907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-09-05T02:06:51.6802354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:06:54.9555808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-09-05T02:06:58.2311432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-09-05T02:07:01.5065556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-09-05T02:07:04.7747979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:07:08.0504303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B
2024-09-05T02:07:11.3263281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C
2024-09-05T02:07:14.6197153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C
2024-09-05T02:07:17.8701630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.29,f,1819.13,M,994.71,F*2F
2024-09-05T02:07:21.1548625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-09-05T02:07:24.4342148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.19,f,1817.88,M,994.03,F*29
2024-09-05T02:07:27.7415590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.19,f,1817.88,M,994.03,F*29
2024-09-05T02:07:30.9732344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-09-05T02:07:34.2494922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.25,f,1815.46,M,992.71,F*24
2024-09-05T02:07:37.5342425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-09-05T02:07:40.8148046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:07:44.0758518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24
2024-09-05T02:07:47.3583412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.70,F*23
2024-09-05T02:07:50.6350217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E
2024-09-05T02:07:53.9176171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:07:57.1943668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26
2024-09-05T02:08:00.4753564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26
2024-09-05T02:08:03.7366666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26
2024-09-05T02:08:07.0190732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26
2024-09-05T02:08:10.2961350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-09-05T02:08:13.5889856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.62,f,1853.37,M,1013.44,F*15
2024-09-05T02:08:16.8505115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.28,f,1866.99,M,1020.88,F*17
2024-09-05T02:08:20.1745839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.28,f,1866.99,M,1020.88,F*17
2024-09-05T02:08:23.4519636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.28,f,1866.99,M,1020.88,F*17
2024-09-05T02:08:26.7702345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.42,f,1841.73,M,1007.07,F*18
2024-09-05T02:08:30.0973162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.42,f,1841.73,M,1007.07,F*18
2024-09-05T02:08:33.3951741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.42,f,1841.73,M,1007.07,F*18
2024-09-05T02:08:36.7039279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.42,f,1841.73,M,1007.07,F*18
2024-09-05T02:08:39.9348009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.59,f,1815.57,M,992.77,F*29
2024-09-05T02:08:43.2317668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-09-05T02:08:46.4938132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:08:49.7717003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.99,f,1815.39,M,992.67,F*2F
2024-09-05T02:08:53.0495543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.72,F*21
2024-09-05T02:08:56.3274734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.48,M,992.72,F*2F
2024-09-05T02:08:59.6074232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-09-05T02:09:02.8855109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.46,f,1823.76,M,997.24,F*2A
2024-09-05T02:09:06.1635165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.37,f,1815.50,M,992.73,F*22
2024-09-05T02:09:09.4458387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-09-05T02:09:12.7238646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-09-05T02:09:16.0020690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:09:19.2805214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-09-05T02:09:22.5431020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-09-05T02:09:25.8237885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-09-05T02:09:29.1020780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25
2024-09-05T02:09:32.3785426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:09:35.6726942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.49,M,992.72,F*2E
2024-09-05T02:09:38.9416854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.21,f,1814.84,M,992.37,F*2F
2024-09-05T02:09:42.2079741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.80,f,1817.46,M,993.80,F*21
2024-09-05T02:09:45.4866614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.03,f,1823.32,M,997.00,F*2C
2024-09-05T02:09:48.7809095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.77,f,1815.01,M,992.46,F*26
2024-09-05T02:09:52.0440624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.31,f,1817.62,M,993.89,F*25
2024-09-05T02:09:55.3384818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.34,f,1818.23,M,994.22,F*2A
2024-09-05T02:09:58.6048229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.55,F*27
2024-09-05T02:10:01.8837123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.31,f,1815.18,M,992.55,F*2F
2024-09-05T02:10:05.1655633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.14,M,992.53,F*25
2024-09-05T02:10:08.4443575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-09-05T02:10:11.7565378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-09-05T02:10:15.0043609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26
2024-09-05T02:10:18.2878574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-09-05T02:10:21.5570364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:10:24.8244045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-09-05T02:10:28.1192645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.75,f,1823.54,M,997.13,F*2F
2024-09-05T02:10:31.3984568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-09-05T02:10:34.6644582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.55,M,992.75,F*21
2024-09-05T02:10:37.9465674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-09-05T02:10:41.2257815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.71,f,1815.00,M,992.45,F*22
2024-09-05T02:10:44.5052274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:10:47.8157368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:10:51.0718634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-09-05T02:10:54.3389025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.11,M,992.52,F*22
2024-09-05T02:10:57.6151203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:11:00.8905154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.56,F*2F
2024-09-05T02:11:04.1719522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:11:07.4573727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-09-05T02:11:10.7368836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-05T02:11:14.0352804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-05T02:11:17.2992446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:11:20.5946673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:11:23.8457296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-09-05T02:11:27.1254623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:11:30.4052753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B
2024-09-05T02:11:33.6850908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:11:36.9712494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F
2024-09-05T02:11:40.2535883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:11:43.5335023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-05T02:11:46.7978002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:11:50.0777699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:11:53.3616460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-09-05T02:11:56.6448391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-09-05T02:11:59.9250206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:12:03.1938920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:12:06.4867569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:12:09.7547462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:12:13.0354852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-09-05T02:12:16.3154492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.00,M,992.46,F*24
2024-09-05T02:12:19.5956431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.45,M,992.70,F*21
2024-09-05T02:12:22.8759503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.68,f,1817.12,M,993.61,F*2A
2024-09-05T02:12:26.1631212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:12:29.4434561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:12:32.7392582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:12:36.0039965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.10,f,1823.65,M,997.18,F*24
2024-09-05T02:12:39.2687209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.15,f,1815.43,M,992.69,F*2B
2024-09-05T02:12:42.5647950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-09-05T02:12:45.8322644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-09-05T02:12:49.1150545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-09-05T02:12:52.3955587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24
2024-09-05T02:12:55.6806753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-09-05T02:12:58.9459481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.24,f,1818.20,M,994.21,F*2B
2024-09-05T02:13:02.2302438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-09-05T02:13:05.5057789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:13:08.8019415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-09-05T02:13:12.0826136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-09-05T02:13:15.3534871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.40,f,1815.21,M,992.57,F*21
2024-09-05T02:13:18.6368043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.22,f,1823.07,M,996.87,F*24
2024-09-05T02:13:21.9174779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-09-05T02:13:25.2002995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.14,f,1815.43,M,992.69,F*2A
2024-09-05T02:13:28.4655283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.24,f,1816.07,M,993.04,F*2E
2024-09-05T02:13:31.7516623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:13:35.0324867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29
2024-09-05T02:13:38.3132285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.21,M,992.57,F*22
2024-09-05T02:13:41.5939030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:13:44.8745462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.09,M,992.50,F*28
2024-09-05T02:13:48.1552916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.05,f,1815.71,M,992.84,F*29
2024-09-05T02:13:51.4361789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:13:54.7169507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:13:57.9821542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.83,f,1815.34,M,992.64,F*2A
2024-09-05T02:14:01.2757317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.03,f,1823.63,M,997.17,F*2F
2024-09-05T02:14:04.5566844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-09-05T02:14:07.8253315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.08,f,1815.72,M,992.85,F*26
2024-09-05T02:14:11.1060770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:14:14.3888404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.47,F*2F
2024-09-05T02:14:17.6741221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.39,f,1815.51,M,992.73,F*2D
2024-09-05T02:14:20.9499357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:14:24.2309528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-09-05T02:14:27.5118029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.49,f,1814.93,M,992.41,F*26
2024-09-05T02:14:30.7972169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.96,f,1815.38,M,992.66,F*20
2024-09-05T02:14:34.0795680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:14:37.3448614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:14:40.6287424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.88,f,1818.70,M,994.48,F*24
2024-09-05T02:14:43.9097156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.29,f,1823.40,M,997.05,F*24
2024-09-05T02:14:47.1942278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:14:50.4853491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.98,f,1812.95,M,991.33,F*2E
2024-09-05T02:14:53.7507908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-09-05T02:14:57.0317971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-09-05T02:15:00.3285476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B
2024-09-05T02:15:03.6167143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B
2024-09-05T02:15:06.8390812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.29,f,1809.69,M,989.55,F*23
2024-09-05T02:15:10.0788740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.53,f,1815.55,M,992.75,F*23
2024-09-05T02:15:13.4341992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:15:16.7366667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.01,f,1815.39,M,992.67,F*2D
2024-09-05T02:15:20.0334354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.45,f,1810.65,M,990.07,F*22
2024-09-05T02:15:23.2819372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-09-05T02:15:26.5631043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.34,f,1823.42,M,997.06,F*29
2024-09-05T02:15:29.8350910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.36,M,992.65,F*23
2024-09-05T02:15:33.1184661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.42,f,1815.21,M,992.57,F*23
2024-09-05T02:15:36.3996554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-09-05T02:15:39.6809032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-09-05T02:15:42.9622201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.71,f,1818.04,M,994.12,F*2C
2024-09-05T02:15:46.2308672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.00,f,1816.91,M,993.50,F*2C
2024-09-05T02:15:49.5278081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:15:52.8092519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.67,f,1815.90,M,992.94,F*23
2024-09-05T02:15:56.0748334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25
2024-09-05T02:15:59.3560694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.03,f,1815.70,M,992.84,F*2E
2024-09-05T02:16:02.6374738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.80,f,1815.63,M,992.80,F*22
2024-09-05T02:16:05.9206292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-09-05T02:16:09.2019965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-05T02:16:12.4876243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.35,f,1815.19,M,992.56,F*29
2024-09-05T02:16:15.7687129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-09-05T02:16:19.0503049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.82,f,1815.03,M,992.47,F*2F
2024-09-05T02:16:22.3316047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-09-05T02:16:25.5973374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:16:28.8828078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.46,f,1815.22,M,992.58,F*2B
2024-09-05T02:16:32.1642140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-09-05T02:16:35.4456194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:16:38.7314179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:16:42.0069557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.66,f,1815.90,M,992.94,F*22
2024-09-05T02:16:45.2805225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-09-05T02:16:48.5776380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21
2024-09-05T02:16:51.8902799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-09-05T02:16:55.1274384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.04,f,1815.71,M,992.84,F*28
2024-09-05T02:16:58.4109037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.51,F*29
2024-09-05T02:17:01.6924300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:17:04.9739158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:17:08.2554099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:17:11.5369043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:17:14.8184361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:17:18.0885384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:17:21.3700039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:17:24.6514738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.37,f,-7.12,M,-3.90,F*31
2024-09-05T02:17:27.9330425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.64,f,1871.36,M,1023.27,F*17
2024-09-05T02:17:31.2281885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.68,f,1871.38,M,1023.28,F*1A
2024-09-05T02:17:34.4973475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.68,f,1871.38,M,1023.28,F*1A
2024-09-05T02:17:37.8588814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.68,f,1871.38,M,1023.28,F*1A
2024-09-05T02:17:41.1717732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.01,f,1841.91,M,1007.17,F*13
2024-09-05T02:17:44.5157334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.01,f,1841.91,M,1007.17,F*13
2024-09-05T02:17:47.8129447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.01,f,1841.91,M,1007.17,F*13
2024-09-05T02:17:51.0788623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24
2024-09-05T02:17:54.3449546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25
2024-09-05T02:17:57.6263932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.94,f,1815.98,M,992.99,F*2A
2024-09-05T02:18:00.9080720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.61,F*27
2024-09-05T02:18:04.2209764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-09-05T02:18:07.4713038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.59,F*2E
2024-09-05T02:18:10.7528610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:18:14.0344606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:18:17.3162827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.64,f,1823.51,M,997.11,F*28
2024-09-05T02:18:20.5978360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B
2024-09-05T02:18:23.8794154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.20,f,1815.45,M,992.70,F*23
2024-09-05T02:18:27.1610660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:18:30.4273095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:18:33.7088997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:18:36.9905878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:18:40.2723163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:18:43.5579575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:18:46.8422135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.85,f,1815.34,M,992.64,F*2C
2024-09-05T02:18:50.1238951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A
2024-09-05T02:18:53.3962525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:18:56.6810311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-09-05T02:18:59.9627689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.39,f,1823.43,M,997.06,F*25
2024-09-05T02:19:03.2445162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:19:06.5264426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.73,f,1815.00,M,992.45,F*20
2024-09-05T02:19:09.8116924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.52,M,992.74,F*26
2024-09-05T02:19:13.0797654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26
2024-09-05T02:19:16.3615306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:19:19.6465820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:19:22.9294615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-09-05T02:19:26.2072231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.40,f,1812.16,M,990.90,F*2A
2024-09-05T02:19:29.4889495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:19:32.7707691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:19:36.0524685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.00,f,1815.70,M,992.83,F*2A
2024-09-05T02:19:39.3278750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.92,f,1815.67,M,992.82,F*27
2024-09-05T02:19:42.6096767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.75,f,1823.24,M,996.96,F*27
2024-09-05T02:19:45.8913362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.95,f,1815.68,M,992.83,F*2E
2024-09-05T02:19:49.1731112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:19:52.4621478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.52,M,992.74,F*22
2024-09-05T02:19:55.7439229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.65,f,1815.89,M,992.94,F*29
2024-09-05T02:19:59.0256802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:20:02.3105013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-09-05T02:20:05.5922048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-09-05T02:20:08.8627060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-05T02:20:12.1353998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:20:15.4172878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:20:18.6954213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.58,F*28
2024-09-05T02:20:21.9928350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-09-05T02:20:25.2664442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-05T02:20:28.5531962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-09-05T02:20:31.8194350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-09-05T02:20:35.1013623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:20:38.3853549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.54,f,1815.25,M,992.59,F*2E
2024-09-05T02:20:41.6670653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29
2024-09-05T02:20:44.9630980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.81,f,1815.03,M,992.47,F*2C
2024-09-05T02:20:48.2395378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.32,f,1818.84,M,994.55,F*23
2024-09-05T02:20:51.5148619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:20:54.7966752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.57,f,1814.95,M,992.43,F*2D
2024-09-05T02:20:58.0784675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-09-05T02:21:01.3520111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-09-05T02:21:04.6338717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-05T02:21:07.9158475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-09-05T02:21:11.1976269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-09-05T02:21:14.4828250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.42,f,1815.21,M,992.57,F*23
2024-09-05T02:21:17.7645860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.50,f,1814.02,M,991.92,F*2E
2024-09-05T02:21:21.0252407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:21:24.3072245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.17,f,1814.83,M,992.36,F*2C
2024-09-05T02:21:27.5875897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.37,f,1814.89,M,992.39,F*2B
2024-09-05T02:21:30.8481461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:21:34.1329513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C
2024-09-05T02:21:37.4020841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:21:40.6785067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:21:43.9556691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.87,f,1815.65,M,992.81,F*22
2024-09-05T02:21:47.2345560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-09-05T02:21:50.5134986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.54,f,1823.48,M,997.09,F*2A
2024-09-05T02:21:53.7901679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:21:57.0980644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:22:00.3385870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.14,M,992.53,F*25
2024-09-05T02:22:03.6153806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.14,M,992.53,F*25
2024-09-05T02:22:06.8949982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.14,M,992.53,F*25
2024-09-05T02:22:10.1759906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.05,f,1839.79,M,1006.01,F*1A
2024-09-05T02:22:13.4685007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.07,f,1839.79,M,1006.01,F*18
2024-09-05T02:22:16.7300791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.05,f,1839.18,M,1005.67,F*1C
2024-09-05T02:22:19.9917619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.42,f,1838.68,M,1005.40,F*1A
2024-09-05T02:22:23.2706243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.48,f,1838.40,M,1005.25,F*1A
2024-09-05T02:22:26.5543192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.13,f,1837.98,M,1005.02,F*1A
2024-09-05T02:22:29.8316254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.51,f,1837.19,M,1004.59,F*1C
2024-09-05T02:22:33.1113323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.92,f,1837.01,M,1004.49,F*1A
2024-09-05T02:22:36.3832533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.46,f,1836.56,M,1004.24,F*18
2024-09-05T02:22:39.6606933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.99,f,1835.81,M,1003.83,F*1E
2024-09-05T02:22:42.9383366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.45,f,1835.64,M,1003.74,F*1C
2024-09-05T02:22:46.2178828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.61,f,1835.39,M,1003.60,F*14
2024-09-05T02:22:49.4894504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.05,f,1834.91,M,1003.34,F*15
2024-09-05T02:22:52.7769483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.42,f,1834.72,M,1003.24,F*10
2024-09-05T02:22:56.0460760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.40,f,1834.10,M,1002.90,F*16
2024-09-05T02:22:59.3324744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.53,f,1834.14,M,1002.92,F*12
2024-09-05T02:23:02.5948041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.92,f,1833.65,M,1002.65,F*14
2024-09-05T02:23:05.8847833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.92,f,1833.65,M,1002.65,F*14
2024-09-05T02:23:09.1492123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-09-05T02:23:12.4273343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.14,f,1815.43,M,992.69,F*2A
2024-09-05T02:23:15.7231629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.22,f,1805.40,M,987.20,F*26
2024-09-05T02:23:18.9858040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.36,f,1815.19,M,992.56,F*2A
2024-09-05T02:23:22.2416338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:23:25.5358311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:23:28.8323736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-09-05T02:23:32.1109397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.77,f,1815.32,M,992.63,F*20
2024-09-05T02:23:35.3736519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.46,f,1817.05,M,993.58,F*2A
2024-09-05T02:23:38.6520326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.25,M,992.59,F*2C
2024-09-05T02:23:41.9307448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-09-05T02:23:45.2092931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-05T02:23:48.4878426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-09-05T02:23:51.7665402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.11,f,1813.29,M,991.52,F*20
2024-09-05T02:23:55.0348479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-05T02:23:58.3112805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.97,f,1823.00,M,996.83,F*28
2024-09-05T02:24:01.5901117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.33,f,1825.85,M,998.39,F*23
2024-09-05T02:24:04.8583890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.41,f,1818.87,M,994.57,F*26
2024-09-05T02:24:08.1532997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.89,f,1815.05,M,992.48,F*2D
2024-09-05T02:24:11.4506687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.85,f,1815.65,M,992.81,F*20
2024-09-05T02:24:14.7922740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-09-05T02:24:18.0346019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.92,f,1815.67,M,992.82,F*27
2024-09-05T02:24:21.2979215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.07,f,1823.64,M,997.18,F*23
2024-09-05T02:24:24.5457250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-09-05T02:24:27.8092523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.72,f,1815.61,M,992.79,F*2B
2024-09-05T02:24:31.1081608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.20,f,1815.45,M,992.70,F*23
2024-09-05T02:24:34.4261328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.00,f,1822.09,M,996.33,F*22
2024-09-05T02:24:37.6741354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-09-05T02:24:40.9221680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.49,f,1821.33,M,995.91,F*23
2024-09-05T02:24:44.1859247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.90,f,1815.05,M,992.48,F*25
2024-09-05T02:24:47.4651753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-09-05T02:24:50.7448024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.43,f,1815.22,M,992.57,F*21
2024-09-05T02:24:54.0125282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.63,f,1813.14,M,991.44,F*2D
2024-09-05T02:24:57.3387019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C
2024-09-05T02:25:00.6436943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.28,f,1814.86,M,992.38,F*2B
2024-09-05T02:25:03.9232742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.31,f,1818.23,M,994.22,F*2F
2024-09-05T02:25:07.1709210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-09-05T02:25:10.4504346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20
2024-09-05T02:25:13.7504484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20
2024-09-05T02:25:17.0173332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.89,f,1815.05,M,992.48,F*2D
2024-09-05T02:25:20.2658361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.98,f,1815.38,M,992.66,F*2E
2024-09-05T02:25:23.5924268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.88,f,1807.12,M,988.15,F*21
2024-09-05T02:25:26.8564048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.72,f,1815.00,M,992.45,F*21
2024-09-05T02:25:30.1206290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.36,f,1814.58,M,992.23,F*2A
2024-09-05T02:25:33.4089176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.61,f,1814.36,M,992.10,F*21
2024-09-05T02:25:36.6887489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-09-05T02:25:39.9686602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.21,f,1813.32,M,991.54,F*2F
2024-09-05T02:25:43.2513719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.72,f,1812.87,M,991.29,F*22
2024-09-05T02:25:46.4880236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.06,f,1812.36,M,991.01,F*20
2024-09-05T02:25:49.7545287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.98,f,1811.72,M,990.66,F*21
2024-09-05T02:25:53.0812849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.34,f,1810.92,M,990.22,F*2A
2024-09-05T02:25:56.3545282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.36,f,1810.32,M,989.89,F*24
2024-09-05T02:25:59.6346957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.42,f,1809.42,M,989.40,F*22
2024-09-05T02:26:02.9105752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.24,f,1809.06,M,989.21,F*26
2024-09-05T02:26:06.2062647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.61,f,1808.56,M,988.93,F*2D
2024-09-05T02:26:09.4551443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.15,f,1807.81,M,988.52,F*24
2024-09-05T02:26:12.7113174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.83,f,1807.41,M,988.30,F*2A
2024-09-05T02:26:15.9914128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.13,f,1806.59,M,987.85,F*24
2024-09-05T02:26:19.2738613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.31,f,1806.34,M,987.72,F*26
2024-09-05T02:26:22.5539691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.04,f,1805.65,M,987.34,F*27
2024-09-05T02:26:25.8811082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.76,f,1805.26,M,987.13,F*26
2024-09-05T02:26:29.1966690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.64,f,1804.31,M,986.61,F*2E
2024-09-05T02:26:32.4797854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.34,f,1803.91,M,986.39,F*2A
2024-09-05T02:26:35.7132173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.78,f,1803.44,M,986.13,F*2C
2024-09-05T02:26:38.9957372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.82,f,1802.84,M,985.80,F*2F
2024-09-05T02:26:42.2764684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.99,f,1802.58,M,985.66,F*2B
2024-09-05T02:26:45.5461263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.70,f,1802.19,M,985.45,F*29
2024-09-05T02:26:48.7977601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.46,f,1801.81,M,985.24,F*2A
2024-09-05T02:26:52.0564428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.14,f,1801.41,M,985.02,F*24
2024-09-05T02:26:55.3367737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.58,f,1800.63,M,984.60,F*2E
2024-09-05T02:26:58.6485992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.77,f,1800.08,M,984.29,F*21
2024-09-05T02:27:01.9132996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.82,f,1799.48,M,983.97,F*24
2024-09-05T02:27:05.1824969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.21,f,1798.69,M,983.53,F*25
2024-09-05T02:27:08.4648760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.62,f,1798.20,M,983.27,F*2C
2024-09-05T02:27:11.8011589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.37,f,1797.21,M,982.73,F*2D
2024-09-05T02:27:15.0691875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.25,f,1796.57,M,982.38,F*23
2024-09-05T02:27:18.3497728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.59,f,1796.06,M,982.10,F*20
2024-09-05T02:27:21.6458170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.07,f,1795.29,M,981.68,F*2B
2024-09-05T02:27:24.9161115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.36,f,1794.47,M,981.23,F*29
2024-09-05T02:27:28.1966663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.37,f,1793.86,M,980.90,F*29
2024-09-05T02:27:31.4714052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.94,f,1793.12,M,980.49,F*2E
2024-09-05T02:27:34.7451221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.50,f,1792.68,M,980.25,F*23
2024-09-05T02:27:38.0337611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.85,f,1791.87,M,979.81,F*27
2024-09-05T02:27:41.3179627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.91,f,1791.28,M,979.48,F*2C
2024-09-05T02:27:44.5985908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.33,f,1790.49,M,979.05,F*29
2024-09-05T02:27:47.8661049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.33,f,1790.19,M,978.89,F*2E
2024-09-05T02:27:51.1652334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.39,f,1789.60,M,978.57,F*23
2024-09-05T02:27:54.4460216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.04,f,1788.88,M,978.17,F*27
2024-09-05T02:27:57.7113207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.34,f,1788.36,M,977.89,F*27
2024-09-05T02:28:00.9920235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.29,f,1787.44,M,977.38,F*28
2024-09-05T02:28:04.2727229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.48,f,1787.19,M,977.25,F*2C
2024-09-05T02:28:07.5534206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.23,f,1786.81,M,977.04,F*23
2024-09-05T02:28:10.8814063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.34,f,1785.93,M,976.56,F*2B
2024-09-05T02:28:14.1253007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.14,f,1785.56,M,976.36,F*27
2024-09-05T02:28:17.3592327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.88,f,1784.87,M,975.98,F*25
2024-09-05T02:28:20.6716901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.71,f,1784.52,M,975.79,F*25
2024-09-05T02:28:23.9682800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.22,f,1784.06,M,975.54,F*2A
2024-09-05T02:28:27.2647169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.94,f,1783.67,M,975.32,F*25
2024-09-05T02:28:30.5271677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.04,f,1782.79,M,974.84,F*27
2024-09-05T02:28:33.7925080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.29,f,1781.95,M,974.38,F*21
2024-09-05T02:28:37.0811488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.52,f,1781.71,M,974.25,F*28
2024-09-05T02:28:40.3622241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.89,f,1780.91,M,973.82,F*2C
2024-09-05T02:28:43.6274903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.15,f,1780.99,M,973.86,F*24
2024-09-05T02:28:46.9240644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.49,f,1780.49,M,973.58,F*21
2024-09-05T02:28:50.2052024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.50,f,1780.18,M,973.42,F*27
2024-09-05T02:28:53.4747444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.83,f,1779.67,M,973.14,F*2B
2024-09-05T02:28:56.7598749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.44,f,1779.56,M,973.07,F*20
2024-09-05T02:29:00.0409269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.39,f,1779.54,M,973.07,F*28
2024-09-05T02:29:03.3219508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.52,f,1778.97,M,972.75,F*21
2024-09-05T02:29:06.6025101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.97,f,1778.50,M,972.50,F*26
2024-09-05T02:29:09.8729258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.11,f,1777.63,M,972.02,F*26
2024-09-05T02:29:13.1696448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.70,f,1777.20,M,971.78,F*2A
2024-09-05T02:29:16.4510286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.84,f,1776.94,M,971.64,F*2A
2024-09-05T02:29:19.7164839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.33,f,1776.78,M,971.55,F*26
2024-09-05T02:29:22.9977750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.42,f,1776.20,M,971.24,F*25
2024-09-05T02:29:26.2787707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.33,f,1776.17,M,971.22,F*21
2024-09-05T02:29:29.5756474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.02,f,1775.16,M,970.67,F*22
2024-09-05T02:29:32.8400799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.12,f,1775.80,M,971.02,F*2C
2024-09-05T02:29:36.1211778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.13,f,1774.89,M,970.52,F*24
2024-09-05T02:29:39.4024374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.72,f,1775.37,M,970.79,F*29
2024-09-05T02:29:42.6877943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.67,f,1774.75,M,970.44,F*22
2024-09-05T02:29:45.9716755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.79,f,1774.48,M,970.30,F*23
2024-09-05T02:29:49.2584165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.41,f,1774.06,M,970.07,F*27
2024-09-05T02:29:52.5396060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.57,f,1773.81,M,969.93,F*27
2024-09-05T02:29:55.8229787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.98,f,1773.32,M,969.66,F*28
2024-09-05T02:29:59.0887269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.99,f,1772.71,M,969.33,F*2D
2024-09-05T02:30:02.3542570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.43,f,1772.24,M,969.07,F*2C
2024-09-05T02:30:05.6512400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.06,f,1771.82,M,968.84,F*2F
2024-09-05T02:30:08.9481802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.50,f,1771.35,M,968.58,F*23
2024-09-05T02:30:12.2294821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.14,f,1770.63,M,968.19,F*2D
2024-09-05T02:30:15.4952251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.82,f,1769.92,M,967.80,F*24
2024-09-05T02:30:18.7798673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.93,f,1769.34,M,967.49,F*2F
2024-09-05T02:30:22.0507114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.74,f,1768.37,M,966.96,F*22
2024-09-05T02:30:25.3008445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.60,f,1768.02,M,966.77,F*2F
2024-09-05T02:30:28.6214174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.26,f,1767.61,M,966.54,F*29
2024-09-05T02:30:31.8715589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.87,f,1767.19,M,966.31,F*20
2024-09-05T02:30:35.1841532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.78,f,1766.25,M,965.80,F*24
2024-09-05T02:30:38.4812158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.23,f,1765.47,M,965.37,F*27
2024-09-05T02:30:41.7625761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.89,f,1764.76,M,964.98,F*2A
2024-09-05T02:30:45.0284722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.06,f,1764.20,M,964.68,F*20
2024-09-05T02:30:48.3097653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.11,f,1763.61,M,964.35,F*22
2024-09-05T02:30:51.5756092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.11,f,1762.69,M,963.85,F*22
2024-09-05T02:30:54.8726545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.44,f,1762.49,M,963.74,F*2F
2024-09-05T02:30:58.1541288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.18,f,1761.80,M,963.36,F*24
2024-09-05T02:31:01.4309683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.84,f,1761.39,M,963.14,F*24
2024-09-05T02:31:04.7124464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.54,f,1760.99,M,962.92,F*22
2024-09-05T02:31:08.0010847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.58,f,1760.70,M,962.76,F*22
2024-09-05T02:31:11.2962998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.02,f,1760.23,M,962.50,F*2C
2024-09-05T02:31:14.5464457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.94,f,1759.59,M,962.16,F*21
2024-09-05T02:31:17.8280368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.58,f,1759.18,M,961.93,F*29
2024-09-05T02:31:21.1094595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.39,f,1758.82,M,961.73,F*23
2024-09-05T02:31:24.3953705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.72,f,1758.61,M,961.62,F*29
2024-09-05T02:31:27.6675408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.84,f,1758.34,M,961.47,F*26
2024-09-05T02:31:30.9646245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.46,f,1757.92,M,961.24,F*21
2024-09-05T02:31:34.2462007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.03,f,1757.49,M,961.01,F*20
2024-09-05T02:31:37.5169352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.89,f,1757.44,M,960.98,F*2D
2024-09-05T02:31:40.8016531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.56,f,1756.73,M,960.59,F*21
2024-09-05T02:31:44.0833922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.82,f,1756.51,M,960.47,F*26
2024-09-05T02:31:47.3649042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.67,f,1755.85,M,960.11,F*26
2024-09-05T02:31:50.6464297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.72,f,1755.56,M,959.95,F*20
2024-09-05T02:31:53.9280088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.72,f,1754.95,M,959.62,F*28
2024-09-05T02:31:57.2070172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.54,f,1754.59,M,959.42,F*2F
2024-09-05T02:32:00.4885805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.95,f,1753.80,M,958.99,F*23
2024-09-05T02:32:03.7622416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.22,f,1752.36,M,958.20,F*2A
2024-09-05T02:32:07.0438341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.15,f,1751.43,M,957.69,F*22
2024-09-05T02:32:10.3281952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.96,f,1750.46,M,957.16,F*21
2024-09-05T02:32:13.6036334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.18,f,1749.30,M,956.53,F*22
2024-09-05T02:32:16.8853522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.05,f,1748.35,M,956.01,F*22
2024-09-05T02:32:20.1710641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.34,f,1747.22,M,955.39,F*25
2024-09-05T02:32:23.4566476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.99,f,1746.50,M,955.00,F*26
2024-09-05T02:32:26.7382812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.18,f,1745.34,M,954.36,F*25
2024-09-05T02:32:30.0077970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.45,f,1744.81,M,954.07,F*22
2024-09-05T02:32:33.3207816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.69,f,1743.97,M,953.61,F*2E
2024-09-05T02:32:36.5906858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.86,f,1743.11,M,953.14,F*29
2024-09-05T02:32:39.8567923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.51,f,1742.39,M,952.75,F*20
2024-09-05T02:32:43.1473288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.58,f,1741.80,M,952.43,F*2F
2024-09-05T02:32:46.4289931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.59,f,1740.89,M,951.93,F*2D
2024-09-05T02:32:49.6972263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.85,f,1740.67,M,951.81,F*2E
2024-09-05T02:32:52.9863676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.61,f,1739.68,M,951.27,F*2F
2024-09-05T02:32:56.2524474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.90,f,1739.46,M,951.15,F*2D
2024-09-05T02:32:59.5341715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.11,f,1738.61,M,950.68,F*29
2024-09-05T02:33:02.8470778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.90,f,1737.94,M,950.32,F*2F
2024-09-05T02:33:06.1288416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.02,f,1737.37,M,950.00,F*2D
2024-09-05T02:33:09.3948679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.77,f,1736.38,M,949.46,F*25
2024-09-05T02:33:12.6765998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.55,f,1735.70,M,949.09,F*23
2024-09-05T02:33:15.9582992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.15,f,1734.66,M,948.52,F*2B
2024-09-05T02:33:19.2467824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.74,f,1733.93,M,948.12,F*2D
2024-09-05T02:33:22.5163612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.26,f,1733.17,M,947.71,F*22
2024-09-05T02:33:25.7979571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.98,f,1732.48,M,947.33,F*2F
2024-09-05T02:33:29.0641261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.20,f,1731.93,M,947.03,F*2B
2024-09-05T02:33:32.3648273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.88,f,1731.23,M,946.65,F*27
2024-09-05T02:33:35.6487822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.53,f,1730.51,M,946.26,F*2C
2024-09-05T02:33:38.9189545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.91,f,1730.32,M,946.15,F*26
2024-09-05T02:33:42.2006815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.13,f,1729.78,M,945.85,F*23
2024-09-05T02:33:45.4803884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.17,f,1729.49,M,945.70,F*2E
2024-09-05T02:33:48.7620734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.90,f,1729.10,M,945.48,F*20
2024-09-05T02:33:52.0439037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.75,f,1729.05,M,945.46,F*21
2024-09-05T02:33:55.3456202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.11,f,1728.25,M,945.02,F*22
2024-09-05T02:33:58.6287626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.71,f,1727.82,M,944.78,F*23
2024-09-05T02:34:01.8892200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.49,f,1727.15,M,944.41,F*22
2024-09-05T02:34:05.1636975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.71,f,1726.60,M,944.12,F*2E
2024-09-05T02:34:08.4503834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.82,f,1726.03,M,943.80,F*2D
2024-09-05T02:34:11.7357052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.24,f,1725.55,M,943.54,F*2B
2024-09-05T02:34:15.0107434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.69,f,1725.07,M,943.28,F*25
2024-09-05T02:34:18.2925493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.65,f,1724.15,M,942.77,F*2F
2024-09-05T02:34:21.5815431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.84,f,1723.29,M,942.31,F*2F
2024-09-05T02:34:24.8632825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.84,f,1723.29,M,942.31,F*2F
2024-09-05T02:34:28.1763649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.22,f,1722.19,M,941.70,F*24
2024-09-05T02:34:31.4112558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.98,f,1721.20,M,941.16,F*2B
2024-09-05T02:34:34.6926564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.17,f,1720.65,M,940.86,F*27
2024-09-05T02:34:37.9701462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.32,f,1719.78,M,940.39,F*25
2024-09-05T02:34:41.2206062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.41,f,1719.50,M,940.24,F*24
2024-09-05T02:34:44.9107488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.10,f,1718.49,M,939.68,F*21
2024-09-05T02:34:48.3644969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.49,f,1718.00,M,939.41,F*25
2024-09-05T02:34:51.8243389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.90,f,1717.52,M,939.15,F*2A
2024-09-05T02:34:55.2821756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.11,f,1716.97,M,938.85,F*24
2024-09-05T02:34:58.7224572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.07,f,1716.35,M,938.51,F*20
2024-09-05T02:35:02.1740156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.50,f,1715.87,M,938.25,F*22
2024-09-05T02:35:05.6121859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.74,f,1715.33,M,937.96,F*22
2024-09-05T02:35:09.0552925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.93,f,1714.78,M,937.65,F*2B
2024-09-05T02:35:12.2921705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.81,f,1714.44,M,937.47,F*26
2024-09-05T02:35:15.6833711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.41,f,1714.02,M,937.24,F*2A
2024-09-05T02:35:19.1081204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.96,f,1713.27,M,936.83,F*2F
2024-09-05T02:35:22.5380002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.74,f,1712.90,M,936.62,F*2B
2024-09-05T02:35:25.9783463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.81,f,1712.00,M,936.14,F*26
2024-09-05T02:35:29.4164085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.82,f,1712.31,M,936.30,F*20
2024-09-05T02:35:32.8545767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.41,f,1712.19,M,936.23,F*27
2024-09-05T02:35:36.2770750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.76,f,1711.38,M,935.79,F*2C
2024-09-05T02:35:39.7067939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.31,f,1711.24,M,935.72,F*29
2024-09-05T02:35:43.1449885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.93,f,1710.82,M,935.49,F*22
2024-09-05T02:35:46.5676239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.84,f,1710.49,M,935.31,F*2F
2024-09-05T02:35:50.0057853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.11,f,1709.66,M,934.85,F*21
2024-09-05T02:35:53.4282327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.05,f,1709.94,M,935.01,F*2C
2024-09-05T02:35:56.8698228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.51,f,1708.86,M,934.42,F*2E
2024-09-05T02:36:00.2812094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.00,f,1709.01,M,934.50,F*26
2024-09-05T02:36:03.7035820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.21,f,1708.16,M,934.04,F*20
2024-09-05T02:36:07.1106759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.59,f,1707.67,M,933.77,F*23
2024-09-05T02:36:10.5374754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.66,f,1706.47,M,933.11,F*2C
2024-09-05T02:36:13.9601062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.82,f,1706.52,M,933.14,F*27
2024-09-05T02:36:17.3826822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.81,f,1705.91,M,932.80,F*2A
2024-09-05T02:36:20.8086106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.38,f,1705.47,M,932.56,F*2B
2024-09-05T02:36:24.2312036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.66,f,1705.25,M,932.44,F*26
2024-09-05T02:36:27.6595650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.66,f,1704.34,M,931.94,F*2C
2024-09-05T02:36:31.0734074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.47,f,1704.28,M,931.91,F*27
2024-09-05T02:36:34.4960373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.17,f,1703.88,M,931.70,F*21
2024-09-05T02:36:37.9029892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.43,f,1703.96,M,931.74,F*2B
2024-09-05T02:36:41.3099038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.37,f,1703.33,M,931.39,F*27
2024-09-05T02:36:44.7168870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.09,f,1703.55,M,931.52,F*26
2024-09-05T02:36:48.1237770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.40,f,1703.34,M,931.40,F*2E
2024-09-05T02:36:51.5420337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.81,f,1703.47,M,931.47,F*20
2024-09-05T02:36:54.9489860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.74,f,1703.14,M,931.29,F*2B
2024-09-05T02:36:58.3623075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.30,f,1703.62,M,931.55,F*2F
2024-09-05T02:37:01.7578474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.22,f,1703.29,M,931.37,F*26
2024-09-05T02:37:05.1828190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.99,f,1703.52,M,931.50,F*2B
2024-09-05T02:37:08.5918458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.14,f,1703.26,M,931.36,F*2D
2024-09-05T02:37:11.9987228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.66,f,1703.42,M,931.44,F*2F
2024-09-05T02:37:15.4115980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.97,f,1703.52,M,931.50,F*25
2024-09-05T02:37:18.8186469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.81,f,1703.47,M,931.47,F*20
2024-09-05T02:37:22.2312357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.53,f,1703.38,M,931.42,F*22
2024-09-05T02:37:25.6382539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.21,f,1703.59,M,931.54,F*26
2024-09-05T02:37:29.0452277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.58,f,1703.71,M,931.60,F*25
2024-09-05T02:37:32.4561900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.10,f,1704.17,M,931.85,F*2C
2024-09-05T02:37:35.8664055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.33,f,1704.24,M,931.89,F*21
2024-09-05T02:37:39.2889810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.55,f,1704.00,M,931.76,F*26
2024-09-05T02:37:42.6960260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.54,f,1703.69,M,931.59,F*2A
2024-09-05T02:37:46.1185134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.19,f,1703.28,M,931.37,F*2F
2024-09-05T02:37:49.5147276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.65,f,1702.81,M,931.11,F*2C
2024-09-05T02:37:52.9373843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.11,f,1701.43,M,930.35,F*21
2024-09-05T02:37:56.3444177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.51,f,1700.63,M,929.92,F*27
2024-09-05T02:37:59.7414193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.78,f,1699.50,M,929.30,F*29
2024-09-05T02:38:03.1511152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.22,f,1698.72,M,928.87,F*2C
2024-09-05T02:38:06.5770931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.47,f,1698.18,M,928.58,F*23
2024-09-05T02:38:09.9779418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.71,f,1697.34,M,928.12,F*21
2024-09-05T02:38:13.3721046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.85,f,1696.17,M,927.47,F*29
2024-09-05T02:38:16.7790425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.01,f,1695.61,M,927.17,F*25
2024-09-05T02:38:20.1703684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.95,f,1694.37,M,926.49,F*28
2024-09-05T02:38:23.5588773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.95,f,1694.37,M,926.49,F*28
2024-09-05T02:38:26.9594448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.95,f,1694.37,M,926.49,F*28
2024-09-05T02:38:30.3447927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.08,f,1668.81,M,912.51,F*22
2024-09-05T02:38:33.7301529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.08,f,1668.81,M,912.51,F*22
2024-09-05T02:38:37.0689131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.08,f,1668.81,M,912.51,F*22
2024-09-05T02:38:40.4078261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-09-05T02:38:43.7523089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-09-05T02:38:47.0444539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.36,f,1644.81,M,899.39,F*27
2024-09-05T02:38:50.3365985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.12,f,1620.66,M,886.19,F*2F
2024-09-05T02:38:53.6180596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.10,f,1620.65,M,886.18,F*2F
2024-09-05T02:38:56.8480396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.10,f,1620.65,M,886.18,F*2F
2024-09-05T02:39:00.0778961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.34,f,1597.26,M,873.39,F*2B
2024-09-05T02:39:03.3080450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.34,f,1597.26,M,873.39,F*2B
2024-09-05T02:39:06.5225119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.34,f,1597.26,M,873.39,F*2B
2024-09-05T02:39:09.8150056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.04,f,1568.21,M,857.51,F*21
2024-09-05T02:39:13.0007014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.06,f,1568.22,M,857.51,F*20
2024-09-05T02:39:16.1434812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-09-05T02:39:19.2798298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-09-05T02:39:22.3950423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-09-05T02:39:25.4849208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-09-05T02:39:28.5906512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.36,f,-7.12,M,-3.89,F*38
2024-09-05T02:39:31.6963570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.86,f,1671.48,M,913.98,F*24
2024-09-05T02:39:34.8020990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-09-05T02:39:37.9899886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.51,f,1669.85,M,913.09,F*2A
2024-09-05T02:39:41.3227207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.31,f,1667.96,M,912.05,F*27
2024-09-05T02:39:44.6804425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.39,f,1667.07,M,911.57,F*29
2024-09-05T02:39:48.0049243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.78,f,1665.36,M,910.63,F*20
2024-09-05T02:39:51.3293204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-09-05T02:39:54.6696311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.83,f,1662.94,M,909.31,F*21
2024-09-05T02:39:57.9969206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.38,f,1662.19,M,908.90,F*28
2024-09-05T02:40:01.3217311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.25,f,1660.63,M,908.04,F*2C
2024-09-05T02:40:04.6620404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.83,f,1659.28,M,907.30,F*26
2024-09-05T02:40:07.9893922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.41,f,1657.93,M,906.57,F*2B
2024-09-05T02:40:11.2986295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.49,f,1656.43,M,905.75,F*21
2024-09-05T02:40:14.6236032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-09-05T02:40:17.9329084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.31,f,1653.94,M,904.38,F*2A
2024-09-05T02:40:21.2423629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.95,f,1652.92,M,903.83,F*20
2024-09-05T02:40:24.5518267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.47,f,1651.55,M,903.08,F*2D
2024-09-05T02:40:27.8560221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.85,f,1650.14,M,902.31,F*27
2024-09-05T02:40:31.1500431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.17,f,1649.02,M,901.69,F*2E
2024-09-05T02:40:34.4600084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.94,f,1648.04,M,901.16,F*2D
2024-09-05T02:40:37.7696537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.70,f,1646.44,M,900.28,F*26
2024-09-05T02:40:41.0636317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.60,f,1644.58,M,899.27,F*2C
2024-09-05T02:40:44.3578349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.37,f,1642.68,M,898.23,F*23
2024-09-05T02:40:47.7358710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.41,f,1640.86,M,897.23,F*25
2024-09-05T02:40:51.0145872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.91,f,1639.49,M,896.48,F*2D
2024-09-05T02:40:54.2619508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.98,f,1639.21,M,896.33,F*29
2024-09-05T02:40:57.5157479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.00,f,1636.47,M,894.83,F*21
2024-09-05T02:41:00.8007304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.80,f,1635.19,M,894.13,F*25
2024-09-05T02:41:04.0638280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.16,f,1634.08,M,893.53,F*2D
2024-09-05T02:41:07.3427628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.54,f,1632.98,M,892.92,F*2D
2024-09-05T02:41:10.6215899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.94,f,1631.58,M,892.16,F*27
2024-09-05T02:41:13.8972866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.44,f,1629.90,M,891.24,F*21
2024-09-05T02:41:17.1626271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.36,f,1628.05,M,890.23,F*29
2024-09-05T02:41:20.4103559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.09,f,1626.74,M,889.51,F*21
2024-09-05T02:41:23.6736706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.76,f,1625.12,M,888.63,F*2C
2024-09-05T02:41:26.9371444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.48,f,1623.21,M,887.58,F*25
2024-09-05T02:41:30.1852069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.66,f,1621.43,M,886.61,F*2B
2024-09-05T02:41:33.4330381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.87,f,1620.28,M,885.98,F*21
2024-09-05T02:41:36.6809810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.10,f,1617.60,M,884.52,F*23
2024-09-05T02:41:39.9323027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.18,f,1615.80,M,883.53,F*27
2024-09-05T02:41:43.1827762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-09-05T02:41:46.4946932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-09-05T02:41:49.7271565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-09-05T02:41:52.8789601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.51,F*2E
2024-09-05T02:41:56.0978667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.85,f,1606.55,M,878.47,F*2F
2024-09-05T02:41:59.3214261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.40,f,1604.59,M,877.40,F*25
2024-09-05T02:42:02.5332151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-09-05T02:42:05.7502315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29
2024-09-05T02:42:08.9673316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.58,f,1599.16,M,874.43,F*20
2024-09-05T02:42:12.1686885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-09-05T02:42:15.3646595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-09-05T02:42:18.5698619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-09-05T02:42:21.7715444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.68,f,1593.09,M,871.11,F*23
2024-09-05T02:42:24.9424267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.45,f,1591.19,M,870.08,F*20
2024-09-05T02:42:28.1170084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.58,f,1589.41,M,869.10,F*2E
2024-09-05T02:42:31.3075382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.78,f,1587.33,M,867.96,F*25
2024-09-05T02:42:34.4778924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.21,f,1586.24,M,867.37,F*26
2024-09-05T02:42:37.6640511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.23,f,1585.64,M,867.04,F*25
2024-09-05T02:42:40.8372079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.44,f,1584.18,M,866.24,F*22
2024-09-05T02:42:44.0233146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.17,f,1579.53,M,863.70,F*29
2024-09-05T02:42:47.2000369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.27,f,1580.16,M,864.04,F*2F
2024-09-05T02:42:50.3707564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.83,f,1575.46,M,861.47,F*2E
2024-09-05T02:42:53.5432222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.25,f,1574.37,M,860.87,F*25
2024-09-05T02:42:56.6885326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.71,f,1572.68,M,859.95,F*2E
2024-09-05T02:42:59.8489484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-09-05T02:43:02.9884554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-09-05T02:43:06.1317968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.46,f,1566.51,M,856.58,F*2D
2024-09-05T02:43:09.2867773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-09-05T02:43:12.4263888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.28,f,1562.80,M,854.55,F*2D
2024-09-05T02:43:15.5502760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-09-05T02:43:18.6742085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.45,f,1557.97,M,851.91,F*2E
2024-09-05T02:43:21.8067051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-09-05T02:43:24.9149623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-09-05T02:43:28.0300919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.07,f,1551.15,M,848.18,F*2D
2024-09-05T02:43:31.1440834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-09-05T02:43:34.2497717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-09-05T02:43:37.3447247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.01,f,1542.29,M,843.34,F*24
2024-09-05T02:43:40.4376029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.40,f,1542.10,M,843.23,F*27
2024-09-05T02:43:43.5304427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-09-05T02:43:46.6233333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.02,f,1537.11,M,840.50,F*2E
2024-09-05T02:43:49.7006483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-09-05T02:43:52.7936059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.13,f,1531.35,M,837.35,F*2C
2024-09-05T02:43:55.8551918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.59,f,1529.67,M,836.43,F*23
2024-09-05T02:43:58.9325250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-09-05T02:44:01.9786198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.51,f,1524.77,M,833.75,F*2C
2024-09-05T02:44:05.0282316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-09-05T02:44:08.0950833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-09-05T02:44:11.1413351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.84,f,1519.69,M,830.97,F*2D
2024-09-05T02:44:14.1718309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-09-05T02:44:17.2180560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-09-05T02:44:20.2416518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.44,M,825.92,F*2D
2024-09-05T02:44:23.2602372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-09-05T02:44:26.2908933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.75,f,1506.85,M,823.96,F*26
2024-09-05T02:44:29.3057960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.99,f,1504.49,M,822.67,F*28
2024-09-05T02:44:32.3424863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.99,f,1504.49,M,822.67,F*28
2024-09-05T02:44:35.3420453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-09-05T02:44:38.3571075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.02,f,1495.35,M,817.67,F*2E
2024-09-05T02:44:41.3407905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.21,f,1492.97,M,816.37,F*22
2024-09-05T02:44:44.3402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-09-05T02:44:47.3398078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-09-05T02:44:50.3142167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-09-05T02:44:53.2981648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.79,f,1485.23,M,812.13,F*20
2024-09-05T02:44:56.2820390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.11,f,1483.50,M,811.19,F*21
2024-09-05T02:44:59.2503393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.92,f,1481.30,M,809.99,F*22
2024-09-05T02:45:02.2264229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.42,f,1478.41,M,808.40,F*23
2024-09-05T02:45:05.1803469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-09-05T02:45:08.1392606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-09-05T02:45:11.1075560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.25,f,1472.57,M,805.21,F*22
2024-09-05T02:45:14.0684890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-09-05T02:45:16.9923772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.19,f,1466.45,M,801.86,F*20
2024-09-05T02:45:19.9489382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.89,f,1463.61,M,800.31,F*26
2024-09-05T02:45:22.8860790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-09-05T02:45:25.8233137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.34,f,1463.14,M,800.06,F*27
2024-09-05T02:45:28.7504249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-09-05T02:45:31.6719089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-05T02:45:34.5936012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.31,f,1455.52,M,795.89,F*2C
2024-09-05T02:45:37.4837786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.58,f,1451.63,M,793.76,F*25
2024-09-05T02:45:40.3986331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.32,f,1449.73,M,792.72,F*23
2024-09-05T02:45:43.3002265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.82,f,1447.14,M,791.30,F*22
2024-09-05T02:45:46.1976162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.67,f,1445.57,M,790.44,F*2B
2024-09-05T02:45:49.1076372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.64,f,1444.03,M,789.61,F*25
2024-09-05T02:45:51.9980130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.67,f,1441.91,M,788.44,F*29
2024-09-05T02:45:54.8884688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-09-05T02:45:57.7788517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-09-05T02:46:00.6693040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.75,f,1436.75,M,785.62,F*28
2024-09-05T02:46:03.5441508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.81,f,1434.94,M,784.64,F*2C
2024-09-05T02:46:06.4380601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.21,f,1433.23,M,783.70,F*2A
2024-09-05T02:46:09.3129032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.87,f,1431.91,M,782.98,F*27
2024-09-05T02:46:12.1687186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.27,f,1430.21,M,782.05,F*26
2024-09-05T02:46:15.0321106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.57,f,1428.77,M,781.26,F*2D
2024-09-05T02:46:17.9069995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.56,f,1426.94,M,780.26,F*28
2024-09-05T02:46:20.7662828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.56,f,1426.94,M,780.26,F*28
2024-09-05T02:46:23.6098727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.56,f,1426.94,M,780.26,F*28
2024-09-05T02:46:26.4534558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.58,f,1399.51,M,765.26,F*25
2024-09-05T02:46:29.3196640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.58,f,1399.51,M,765.26,F*25
2024-09-05T02:46:32.1414344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.58,f,1399.51,M,765.26,F*25
2024-09-05T02:46:34.9538125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.69,f,1417.53,M,775.11,F*2F
2024-09-05T02:46:37.7600544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.09,f,1415.82,M,774.18,F*2B
2024-09-05T02:46:40.6037534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.97,f,1413.96,M,773.16,F*2C
2024-09-05T02:46:43.4318036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.43,f,1412.57,M,772.40,F*27
2024-09-05T02:46:46.2756172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.04,f,1410.32,M,771.17,F*26
2024-09-05T02:46:49.1039092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.23,f,1408.24,M,770.04,F*29
2024-09-05T02:46:51.9319383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.86,f,1406.30,M,768.98,F*21
2024-09-05T02:46:54.7288267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.71,f,1404.13,M,767.78,F*2F
2024-09-05T02:46:57.5486874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-05T02:47:00.3641359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.44,f,1400.38,M,765.74,F*22
2024-09-05T02:47:03.1920408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-09-05T02:47:06.0203055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-09-05T02:47:08.8171695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.42,f,1393.67,M,762.07,F*28
2024-09-05T02:47:11.5984833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-09-05T02:47:14.3886607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.61,f,1390.68,M,760.44,F*21
2024-09-05T02:47:17.1720997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-09-05T02:47:19.9615714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.10,f,1385.04,M,757.35,F*2F
2024-09-05T02:47:22.7429127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.60,f,1385.50,M,757.60,F*28
2024-09-05T02:47:25.5266427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-09-05T02:47:28.2923226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-09-05T02:47:31.0621544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.72,f,1375.78,M,752.29,F*25
2024-09-05T02:47:33.8212141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-09-05T02:47:36.5712514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-09-05T02:47:39.3370785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.51,f,1370.84,M,749.59,F*22
2024-09-05T02:47:42.0869338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.51,f,1370.84,M,749.59,F*22
2024-09-05T02:47:44.8371826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.51,f,1370.84,M,749.59,F*22
2024-09-05T02:47:47.5842186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.16,f,1345.74,M,735.86,F*2B
2024-09-05T02:47:50.3343791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-09-05T02:47:53.0375489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-09-05T02:47:55.7407336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-09-05T02:47:58.4440350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.02,f,1349.96,M,738.17,F*24
2024-09-05T02:48:01.1385072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-09-05T02:48:03.8467644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.67,f,1344.98,M,735.45,F*26
2024-09-05T02:48:06.5343252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.67,f,1344.98,M,735.45,F*26
2024-09-05T02:48:09.2532852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.67,f,1344.98,M,735.45,F*26
2024-09-05T02:48:11.9440455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-09-05T02:48:14.6473411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-09-05T02:48:17.2919079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.61,f,1333.38,M,729.10,F*20
2024-09-05T02:48:19.9170554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-09-05T02:48:22.5942517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.21,f,1329.91,M,727.20,F*27
2024-09-05T02:48:25.2662926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.58,f,1327.89,M,726.10,F*2A
2024-09-05T02:48:27.9278194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-09-05T02:48:30.5999198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.82,f,1324.00,M,723.97,F*21
2024-09-05T02:48:33.2563943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.13,f,1322.26,M,723.02,F*2B
2024-09-05T02:48:35.9190335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.93,f,1320.37,M,721.99,F*28
2024-09-05T02:48:38.5669122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.66,f,1318.77,M,721.11,F*2B
2024-09-05T02:48:41.2078159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.57,f,1317.21,M,720.26,F*27
2024-09-05T02:48:43.8486315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.45,f,1315.65,M,719.41,F*29
2024-09-05T02:48:46.4894475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.45,f,1313.83,M,718.41,F*20
2024-09-05T02:48:49.1038890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.98,f,1312.16,M,717.50,F*27
2024-09-05T02:48:51.7327963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.43,f,1310.47,M,716.57,F*24
2024-09-05T02:48:54.3810558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.80,f,1308.75,M,715.63,F*2D
2024-09-05T02:48:57.0089207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.08,f,1307.31,M,714.85,F*20
2024-09-05T02:48:59.6244591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.95,f,1305.75,M,713.99,F*26
2024-09-05T02:49:02.2406062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.93,f,1304.52,M,713.32,F*20
2024-09-05T02:49:04.8657692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.54,f,1303.18,M,712.59,F*22
2024-09-05T02:49:07.4786178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.70,f,1301.71,M,711.78,F*2C
2024-09-05T02:49:10.0725465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.32,f,1300.68,M,711.22,F*2A
2024-09-05T02:49:12.6666316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.97,f,1299.66,M,710.66,F*2F
2024-09-05T02:49:15.2761821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.29,f,1297.93,M,709.71,F*28
2024-09-05T02:49:17.8878633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.41,f,1296.44,M,708.90,F*28
2024-09-05T02:49:20.4819612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.76,f,1295.33,M,708.29,F*26
2024-09-05T02:49:23.0821966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.44,f,1294.31,M,707.74,F*2C
2024-09-05T02:49:25.6821008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.48,f,1292.80,M,706.91,F*21
2024-09-05T02:49:28.2763277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.80,f,1291.38,M,706.13,F*2F
2024-09-05T02:49:30.8546415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.78,f,1290.15,M,705.46,F*21
2024-09-05T02:49:33.4487109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.92,f,1288.67,M,704.65,F*2D
2024-09-05T02:49:36.0382822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.53,f,1287.64,M,704.09,F*25
2024-09-05T02:49:38.6166357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.44,f,1286.39,M,703.41,F*25
2024-09-05T02:49:41.2021747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.59,f,1285.22,M,702.76,F*20
2024-09-05T02:49:43.7963099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.99,f,1283.81,M,702.00,F*25
2024-09-05T02:49:46.3766061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-09-05T02:49:48.9393893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.69,f,1282.20,M,701.11,F*25
2024-09-05T02:49:51.4941337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.28,M,700.61,F*2D
2024-09-05T02:49:54.0594388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.48,f,1280.31,M,700.08,F*2B
2024-09-05T02:49:56.6264777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.32,f,1279.65,M,699.72,F*2F
2024-09-05T02:49:59.2048659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.69,f,1278.85,M,699.28,F*2C
2024-09-05T02:50:01.7677052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-09-05T02:50:04.3342179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.80,f,1277.05,M,698.30,F*29
2024-09-05T02:50:06.8970564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.61,f,1276.38,M,697.93,F*21
2024-09-05T02:50:09.4541450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.98,f,1275.89,M,697.66,F*26
2024-09-05T02:50:12.0107263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.17,f,1275.03,M,697.19,F*2D
2024-09-05T02:50:14.5578613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.48,f,1274.21,M,696.75,F*2E
2024-09-05T02:50:17.1207600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.14,f,1273.50,M,696.36,F*26
2024-09-05T02:50:19.6680074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.19,F*2D
2024-09-05T02:50:22.2308333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.97,f,1272.53,M,695.83,F*2E
2024-09-05T02:50:24.7832671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.18,f,1271.37,M,695.20,F*24
2024-09-05T02:50:27.3482737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.89,f,1271.29,M,695.15,F*24
2024-09-05T02:50:29.8956252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.25,f,1271.40,M,695.21,F*2B
2024-09-05T02:50:32.4329705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.48,f,1270.55,M,694.75,F*2D
2024-09-05T02:50:34.9744387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.33,f,1269.90,M,694.39,F*26
2024-09-05T02:50:37.5216451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.43,f,1269.93,M,694.41,F*2D
2024-09-05T02:50:40.0532256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.19,f,1269.55,M,694.20,F*2C
2024-09-05T02:50:42.6004795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.41,f,1269.01,M,693.90,F*2A
2024-09-05T02:50:45.1477027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.25,f,1267.74,M,693.21,F*27
2024-09-05T02:50:47.6950569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.50,f,1267.21,M,692.92,F*22
2024-09-05T02:50:50.2423532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.73,f,1266.67,M,692.62,F*2D
2024-09-05T02:50:52.7896415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.39,f,1265.34,M,691.90,F*2C
2024-09-05T02:50:55.3211413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.46,f,1265.36,M,691.91,F*27
2024-09-05T02:50:57.8650568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.73,f,1264.84,M,691.62,F*2C
2024-09-05T02:51:00.3967382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.44,f,1264.14,M,691.24,F*2D
2024-09-05T02:51:02.9283209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.54,f,1263.56,M,690.92,F*23
2024-09-05T02:51:05.4599767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.99,f,1263.39,M,690.83,F*2A
2024-09-05T02:51:07.9915728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.52,f,1262.95,M,690.59,F*2A
2024-09-05T02:51:10.5232424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.33,f,1262.58,M,690.39,F*2B
2024-09-05T02:51:13.0568641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.32,f,1262.28,M,690.22,F*24
2024-09-05T02:51:15.5885239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.87,f,1262.14,M,690.15,F*20
2024-09-05T02:51:18.1223786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.91,f,1261.85,M,689.99,F*2E
2024-09-05T02:51:20.6540294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.31,f,1261.36,M,689.72,F*28
2024-09-05T02:51:23.1899648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.60,f,1262.05,M,690.10,F*2C
2024-09-05T02:51:25.7136104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.13,f,1261.61,M,689.85,F*23
2024-09-05T02:51:28.2450485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.70,f,1261.47,M,689.78,F*21
2024-09-05T02:51:30.7793089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.15,f,1261.61,M,689.86,F*26
2024-09-05T02:51:33.3109257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.26,f,1261.34,M,689.71,F*2F
2024-09-05T02:51:35.8424139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.45,f,1261.40,M,689.74,F*2C
2024-09-05T02:51:38.3924707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.82,f,1261.82,M,689.97,F*25
2024-09-05T02:51:40.9084458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.45,f,1262.01,M,690.07,F*29
2024-09-05T02:51:43.4557816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.91,f,1261.85,M,689.99,F*2E
2024-09-05T02:51:45.9872667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.82,f,1262.12,M,690.14,F*22
2024-09-05T02:51:48.5190053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.60,f,1262.66,M,690.43,F*2D
2024-09-05T02:51:51.0507235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.51,f,1262.94,M,690.59,F*28
2024-09-05T02:51:53.5721892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.19,f,1262.84,M,690.53,F*2F
2024-09-05T02:51:56.1194984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.21,f,1263.16,M,690.70,F*28
2024-09-05T02:51:58.6511537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.43,f,1263.53,M,690.91,F*23
2024-09-05T02:52:01.1985100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.80,f,1263.34,M,690.80,F*2C
2024-09-05T02:52:03.7170993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.30,f,1263.79,M,691.05,F*20
2024-09-05T02:52:06.2462608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.91,f,1264.59,M,691.48,F*29
2024-09-05T02:52:08.7936037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.76,f,1264.54,M,691.46,F*23
2024-09-05T02:52:11.3253349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.97,f,1264.91,M,691.66,F*26
2024-09-05T02:52:13.8412764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.56,f,1265.70,M,692.09,F*25
2024-09-05T02:52:16.3886923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.89,f,1266.10,M,692.31,F*28
2024-09-05T02:52:18.9203809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.94,f,1266.73,M,692.66,F*25
2024-09-05T02:52:21.4714646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.91,f,1267.64,M,693.15,F*2F
2024-09-05T02:52:24.0187963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.53,f,1268.43,M,693.59,F*29
2024-09-05T02:52:26.5587941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.56,f,1269.05,M,693.93,F*2B
2024-09-05T02:52:29.1061518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.00,f,1270.10,M,694.50,F*28
2024-09-05T02:52:31.6533051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.23,f,1270.78,M,694.87,F*23
2024-09-05T02:52:34.2005736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.32,f,1272.03,M,695.55,F*28
2024-09-05T02:52:36.7478412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.16,f,1273.20,M,696.19,F*21
2024-09-05T02:52:39.2952442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.84,f,1274.01,M,696.64,F*2A
2024-09-05T02:52:41.8582201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.05,f,1275.60,M,697.51,F*21
2024-09-05T02:52:44.4211641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.33,f,1276.91,M,698.22,F*2E
2024-09-05T02:52:46.9997703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.48,f,1278.17,M,698.91,F*21
2024-09-05T02:52:49.5627526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.11,f,1279.89,M,699.85,F*25
2024-09-05T02:52:52.1257934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.18,f,1280.52,M,700.20,F*20
2024-09-05T02:52:54.6889116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.26,f,1282.37,M,701.21,F*2A
2024-09-05T02:52:57.2675101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.55,f,1283.38,M,701.76,F*24
2024-09-05T02:52:59.8460290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.73,f,1284.95,M,702.62,F*23
2024-09-05T02:53:02.4091188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.14,f,1286.91,M,703.69,F*2A
2024-09-05T02:53:05.0031775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-09-05T02:53:07.5819058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.01,f,1289.61,M,705.17,F*23
2024-09-05T02:53:10.1605143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-09-05T02:53:12.7391196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.06,f,1294.20,M,707.68,F*27
2024-09-05T02:53:15.3177083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.65,f,1295.60,M,708.44,F*21
2024-09-05T02:53:17.9432506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.63,f,1298.03,M,709.77,F*26
2024-09-05T02:53:20.5219156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.09,f,1299.69,M,710.68,F*2E
2024-09-05T02:53:23.1473293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.33,f,1301.29,M,711.55,F*21
2024-09-05T02:53:25.7571537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-09-05T02:53:28.3671132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.28,f,1311.03,M,716.88,F*2A
2024-09-05T02:53:30.9771110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.17,f,1307.03,M,714.69,F*2C
2024-09-05T02:53:33.6042235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-09-05T02:53:36.2298630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-09-05T02:53:38.8709277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-09-05T02:53:41.5120956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-09-05T02:53:44.1531944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.80,f,1320.03,M,721.80,F*24
2024-09-05T02:53:46.7810021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-09-05T02:53:49.4536088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-09-05T02:53:52.1102894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.85,f,1324.61,M,724.31,F*2C
2024-09-05T02:53:54.7652327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.72,f,1327.01,M,725.62,F*21
2024-09-05T02:53:57.4122984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.08,f,1328.95,M,726.68,F*27
2024-09-05T02:54:00.0689967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-09-05T02:54:02.7438584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.93,f,1332.87,M,728.82,F*24
2024-09-05T02:54:05.4006845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.71,f,1334.94,M,729.95,F*20
2024-09-05T02:54:08.0886498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.93,f,1336.83,M,730.99,F*2F
2024-09-05T02:54:10.7637212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.80,f,1338.32,M,731.80,F*24
2024-09-05T02:54:13.4362084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-09-05T02:54:16.1420095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.25,f,1342.72,M,734.21,F*27
2024-09-05T02:54:18.8300422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-09-05T02:54:21.5180463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-09-05T02:54:24.2374119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-09-05T02:54:26.9412109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.17,f,1352.14,M,739.36,F*2C
2024-09-05T02:54:29.6292174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-09-05T02:54:32.3641866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.30,f,1355.54,M,741.22,F*26
2024-09-05T02:54:35.0834797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-09-05T02:54:37.7926250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-09-05T02:54:40.5179802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-09-05T02:54:43.2564928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-09-05T02:54:45.9758536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.83,f,1365.15,M,746.47,F*20
2024-09-05T02:54:48.7302380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.83,f,1365.15,M,746.47,F*20
2024-09-05T02:54:51.4651483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-09-05T02:54:54.1844823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.33,f,1371.70,M,750.05,F*22
2024-09-05T02:54:56.9569298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-09-05T02:54:59.7074676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.12,f,1375.60,M,752.19,F*29
2024-09-05T02:55:02.4580995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.27,f,1377.78,M,753.38,F*26
2024-09-05T02:55:05.2242850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.96,f,1378.90,M,753.99,F*2D
2024-09-05T02:55:07.9905450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-09-05T02:55:10.7411521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-09-05T02:55:13.5228388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.10,f,1392.66,M,761.52,F*26
2024-09-05T02:55:16.2948997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.10,f,1392.66,M,761.52,F*26
2024-09-05T02:55:19.0924517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.10,f,1392.66,M,761.52,F*26
2024-09-05T02:55:21.8898764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-09-05T02:55:24.6717627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-09-05T02:55:27.5786684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-09-05T02:55:30.4268653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-09-05T02:55:33.2612219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-09-05T02:55:36.1287792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-09-05T02:55:39.0200451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.06,f,1414.90,M,773.68,F*21
2024-09-05T02:55:41.9298302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.06,f,1414.90,M,773.68,F*21
2024-09-05T02:55:44.8365885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-09-05T02:55:47.6654545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-09-05T02:55:50.5722386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-09-05T02:55:53.4874856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-09-05T02:55:56.3368349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-09-05T02:55:59.2593112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-09-05T02:56:02.0648640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.26,f,1450.62,M,793.21,F*26
2024-09-05T02:56:04.8935968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.23,f,1450.61,M,793.21,F*20
2024-09-05T02:56:07.7693070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.23,f,1450.61,M,793.21,F*20
2024-09-05T02:56:10.6651913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.28,f,1475.01,M,806.55,F*23
2024-09-05T02:56:13.5721128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.29,f,1475.02,M,806.55,F*21
2024-09-05T02:56:16.5178479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.29,f,1475.02,M,806.55,F*21
2024-09-05T02:56:19.4716728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.37,f,1497.59,M,818.89,F*2B
2024-09-05T02:56:22.4254736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.37,f,1497.59,M,818.89,F*2B
2024-09-05T02:56:25.4260979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.37,f,1497.59,M,818.89,F*2B
2024-09-05T02:56:28.4423680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.37,f,1497.59,M,818.89,F*2B
2024-09-05T02:56:31.4462536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.52,M,-4.11,F*38
2024-09-05T02:56:34.4351369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.59,f,1577.83,M,862.77,F*2D
2024-09-05T02:56:37.4514169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.37,f,1577.15,M,862.39,F*22
2024-09-05T02:56:40.5458598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.42,f,1574.12,M,860.74,F*2E
2024-09-05T02:56:43.7027559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.59,f,1579.04,M,863.43,F*23
2024-09-05T02:56:46.8598350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.59,f,1579.04,M,863.43,F*23
2024-09-05T02:56:50.0264473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.59,f,1579.04,M,863.43,F*23
2024-09-05T02:56:53.1992137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-09-05T02:56:56.3562385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-09-05T02:56:59.4742535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-09-05T02:57:02.5999421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.36,f,1583.24,M,865.73,F*2D
2024-09-05T02:57:05.7143557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.84,f,1584.91,M,866.64,F*25
2024-09-05T02:57:08.8712403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.16,f,1585.92,M,867.19,F*27
2024-09-05T02:57:12.0542510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.28,f,1586.87,M,867.71,F*26
2024-09-05T02:57:15.2426062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.00,f,1588.01,M,868.33,F*22
2024-09-05T02:57:18.4308213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.20,f,1589.29,M,869.03,F*2D
2024-09-05T02:57:21.6189992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.83,f,1589.48,M,869.14,F*25
2024-09-05T02:57:24.7915944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.52,f,1589.38,M,869.09,F*22
2024-09-05T02:57:27.9673573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.29,f,1589.93,M,869.38,F*2F
2024-09-05T02:57:31.1556824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.14,f,1590.49,M,869.69,F*24
2024-09-05T02:57:34.3282179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.62,f,1590.63,M,869.77,F*22
2024-09-05T02:57:37.5247399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.58,f,1591.23,M,870.10,F*2C
2024-09-05T02:57:40.7285367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.85,f,1592.23,M,870.64,F*2F
2024-09-05T02:57:43.9165735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.40,f,1592.40,M,870.73,F*22
2024-09-05T02:57:47.1050584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.55,f,1593.05,M,871.09,F*28
2024-09-05T02:57:50.3091911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.18,f,1593.85,M,871.53,F*29
2024-09-05T02:57:53.4973668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.65,f,1594.91,M,872.11,F*2E
2024-09-05T02:57:56.6856259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.45,f,1595.46,M,872.41,F*24
2024-09-05T02:57:59.8895546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.20,f,1596.60,M,873.03,F*2B
2024-09-05T02:58:03.0777001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.39,f,1597.58,M,873.57,F*26
2024-09-05T02:58:06.2902807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.84,f,1598.02,M,873.81,F*28
2024-09-05T02:58:09.4861667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.30,f,1599.07,M,874.38,F*22
2024-09-05T02:58:12.7056737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.83,f,1599.84,M,874.80,F*2C
2024-09-05T02:58:15.9122422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.54,f,1600.67,M,875.26,F*2D
2024-09-05T02:58:19.1160471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.85,f,1601.37,M,875.64,F*21
2024-09-05T02:58:22.3198989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.43,f,1602.16,M,876.07,F*28
2024-09-05T02:58:25.5395486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.47,f,1603.39,M,876.75,F*20
2024-09-05T02:58:28.7432852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.83,f,1604.72,M,877.47,F*24
2024-09-05T02:58:31.9628667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.21,f,1605.14,M,877.70,F*2B
2024-09-05T02:58:35.1823967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.08,f,1606.02,M,878.18,F*2A
2024-09-05T02:58:38.3903288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.05,f,1606.62,M,878.51,F*25
2024-09-05T02:58:41.6134493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.81,f,1607.15,M,878.80,F*27
2024-09-05T02:58:44.8330133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.70,f,1608.03,M,879.28,F*25
2024-09-05T02:58:48.0680921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.53,f,1608.59,M,879.59,F*2F
2024-09-05T02:58:51.2902785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.87,f,1609.91,M,880.31,F*22
2024-09-05T02:58:54.5171396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.63,f,1609.54,M,880.11,F*22
2024-09-05T02:58:57.7406931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.43,f,1610.69,M,880.74,F*21
2024-09-05T02:59:00.9914275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.21,f,1610.93,M,880.87,F*2D
2024-09-05T02:59:04.2109874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.28,f,1611.56,M,881.21,F*23
2024-09-05T02:59:07.4389739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.43,f,1611.91,M,881.40,F*2D
2024-09-05T02:59:10.6607828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.74,f,1612.31,M,881.62,F*21
2024-09-05T02:59:13.8902799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.61,f,1613.49,M,882.27,F*22
2024-09-05T02:59:17.1267659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.78,f,1613.55,M,882.30,F*21
2024-09-05T02:59:20.3605953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.59,f,1613.79,M,882.43,F*2F
2024-09-05T02:59:23.6113265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.10,f,1614.25,M,882.68,F*27
2024-09-05T02:59:26.8221533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.48,f,1614.37,M,882.75,F*25
2024-09-05T02:59:30.0573033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.75,f,1614.45,M,882.79,F*22
2024-09-05T02:59:33.2966699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.96,f,1614.51,M,882.83,F*2F
2024-09-05T02:59:36.5474510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.17,f,1615.19,M,883.20,F*2C
2024-09-05T02:59:39.7825452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.34,f,1615.54,M,883.39,F*2D
2024-09-05T02:59:43.0252476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.57,f,1615.61,M,883.43,F*23
2024-09-05T02:59:46.2638555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.78,f,1616.29,M,883.80,F*2C
2024-09-05T02:59:49.5146740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.03,f,1616.36,M,883.84,F*2B
2024-09-05T02:59:52.7535358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.19,f,1616.41,M,883.87,F*23
2024-09-05T02:59:55.9947218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.02,f,1616.67,M,884.00,F*22
2024-09-05T02:59:59.2384669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.00,f,1616.96,M,884.17,F*29
2024-09-05T03:00:02.4737331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.51,f,1617.12,M,884.25,F*21
2024-09-05T03:00:05.7244945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.96,f,1617.56,M,884.49,F*23
2024-09-05T03:00:08.9596080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.68,f,1617.48,M,884.45,F*21
2024-09-05T03:00:12.1947226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.55,f,1618.05,M,884.76,F*27
2024-09-05T03:00:15.4454767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.79,f,1617.81,M,884.63,F*21
2024-09-05T03:00:18.6897992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.28,f,1617.66,M,884.55,F*29
2024-09-05T03:00:21.9291627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.04,f,1618.50,M,885.01,F*2B
2024-09-05T03:00:25.1643396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.94,f,1618.47,M,884.99,F*2C
2024-09-05T03:00:28.4095450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.89,f,1618.45,M,884.98,F*23
2024-09-05T03:00:31.6787862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.62,f,1618.68,M,885.10,F*20
2024-09-05T03:00:34.8983622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.38,f,1618.91,M,885.23,F*28
2024-09-05T03:00:38.1335278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.46,f,1618.32,M,884.91,F*29
2024-09-05T03:00:41.3722587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.00,f,1619.10,M,885.33,F*29
2024-09-05T03:00:44.6111857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.23,f,1619.17,M,885.37,F*2B
2024-09-05T03:00:47.8620024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.84,f,1619.35,M,885.47,F*21
2024-09-05T03:00:51.0971795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.96,f,1619.39,M,885.49,F*20
2024-09-05T03:00:54.3418442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.97,f,1619.39,M,885.49,F*21
2024-09-05T03:00:57.5798531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.19,f,1619.76,M,885.70,F*20
2024-09-05T03:01:00.8304377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.01,f,1620.02,M,885.84,F*2A
2024-09-05T03:01:04.0679353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.78,f,1619.95,M,885.80,F*25
2024-09-05T03:01:07.3187958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.94,f,1620.30,M,885.99,F*2B
2024-09-05T03:01:10.5695631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.99,f,1620.31,M,886.00,F*24
2024-09-05T03:01:13.8202841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.17,f,1620.67,M,886.19,F*2B
2024-09-05T03:01:17.0790835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.97,f,1620.61,M,886.16,F*2B
2024-09-05T03:01:20.3165820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.14,f,1620.97,M,886.36,F*25
2024-09-05T03:01:23.5830454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.35,f,1621.03,M,886.39,F*25
2024-09-05T03:01:26.8338187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.44,f,1621.67,M,886.74,F*23
2024-09-05T03:01:30.0910008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.18,f,1621.59,M,886.70,F*23
2024-09-05T03:01:33.3348656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.44,f,1621.37,M,886.57,F*2D
2024-09-05T03:01:36.5856139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.22,f,1621.91,M,886.87,F*27
2024-09-05T03:01:39.8388865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.66,f,1621.74,M,886.78,F*2D
2024-09-05T03:01:43.1052980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.92,f,1621.82,M,886.82,F*2A
2024-09-05T03:01:46.3561859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.31,f,1621.93,M,886.88,F*28
2024-09-05T03:01:49.6105720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.42,f,1621.97,M,886.90,F*21
2024-09-05T03:01:52.8646697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.39,f,1622.57,M,887.23,F*29
2024-09-05T03:01:56.1311806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.14,f,1622.49,M,887.19,F*20
2024-09-05T03:01:59.3757443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.26,f,1622.53,M,887.21,F*21
2024-09-05T03:02:02.6289928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.10,f,1622.79,M,887.35,F*2E
2024-09-05T03:02:05.8797504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.58,f,1622.93,M,887.43,F*27
2024-09-05T03:02:09.1304767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.50,f,1623.21,M,887.58,F*2C
2024-09-05T03:02:12.3888163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.87,f,1623.32,M,887.64,F*2B
2024-09-05T03:02:15.6396119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.78,f,1623.60,M,887.80,F*25
2024-09-05T03:02:18.8928839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.51,f,1623.52,M,887.75,F*25
2024-09-05T03:02:22.1474704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.95,f,1623.96,M,887.99,F*26
2024-09-05T03:02:25.4020921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.41,f,1624.10,M,888.07,F*21
2024-09-05T03:02:28.6528721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.65,f,1624.48,M,888.27,F*29
2024-09-05T03:02:31.9061164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.69,f,1624.79,M,888.45,F*2B
2024-09-05T03:02:35.1600680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.81,f,1625.14,M,888.64,F*25
2024-09-05T03:02:38.4108323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.27,f,1625.58,M,888.88,F*21
2024-09-05T03:02:41.6772114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.22,f,1625.87,M,889.04,F*24
2024-09-05T03:02:44.9194282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.99,f,1626.10,M,889.16,F*2A
2024-09-05T03:02:48.1701684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.67,f,1626.31,M,889.28,F*24
2024-09-05T03:02:51.4480542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.51,f,1626.57,M,889.42,F*2E
2024-09-05T03:02:54.7090473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.42,f,1626.85,M,889.57,F*26
2024-09-05T03:02:57.9755428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.09,f,1627.05,M,889.68,F*23
2024-09-05T03:03:01.2455611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.15,f,1627.37,M,889.86,F*2E
2024-09-05T03:03:04.5121306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.29,f,1627.42,M,889.88,F*2D
2024-09-05T03:03:07.7665405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.70,f,1628.15,M,890.28,F*21
2024-09-05T03:03:11.0393331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.32,f,1628.34,M,890.39,F*27
2024-09-05T03:03:14.3057172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.97,f,1628.84,M,890.66,F*28
2024-09-05T03:03:17.5760801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.22,f,1629.22,M,890.87,F*22
2024-09-05T03:03:20.8364395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.47,f,1629.91,M,891.25,F*22
2024-09-05T03:03:24.0990223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.38,f,1630.49,M,891.56,F*2D
2024-09-05T03:03:27.3654806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.32,f,1630.78,M,891.72,F*2B
2024-09-05T03:03:30.6474808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.74,f,1631.52,M,892.12,F*27
2024-09-05T03:03:33.8983445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.61,f,1632.69,M,892.77,F*2F
2024-09-05T03:03:37.1760534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.97,f,1633.41,M,893.16,F*25
2024-09-05T03:03:40.4462015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.82,f,1634.59,M,893.80,F*29
2024-09-05T03:03:43.7283441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.66,f,1635.15,M,894.11,F*23
2024-09-05T03:03:47.0103954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.47,f,1635.70,M,894.41,F*24
2024-09-05T03:03:50.2768345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.47,f,1636.01,M,894.58,F*28
2024-09-05T03:03:53.5660401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.86,f,1636.12,M,894.64,F*28
2024-09-05T03:03:56.8357211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.77,f,1636.40,M,894.79,F*22
2024-09-05T03:04:00.1178517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.53,f,1636.63,M,894.92,F*21
2024-09-05T03:04:03.3998753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.45,f,1637.22,M,895.24,F*27
2024-09-05T03:04:06.6690052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.76,f,1637.92,M,895.63,F*2D
2024-09-05T03:04:09.9510602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.91,f,1637.97,M,895.65,F*27
2024-09-05T03:04:13.2331917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.54,f,1638.46,M,895.92,F*23
2024-09-05T03:04:16.5152076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.37,f,1639.63,M,896.56,F*27
2024-09-05T03:04:19.7971668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.60,f,1640.92,M,897.27,F*27
2024-09-05T03:04:23.0838967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.07,f,1641.37,M,897.51,F*2F
2024-09-05T03:04:26.3816151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.08,f,1642.29,M,898.01,F*2B
2024-09-05T03:04:29.6660189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-09-05T03:04:32.9636879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.58,f,1642.44,M,898.10,F*25
2024-09-05T03:04:36.2480429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.21,f,1642.33,M,898.03,F*29
2024-09-05T03:04:39.5342540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.61,f,1641.84,M,897.77,F*20
2024-09-05T03:04:42.8259991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.09,f,1641.37,M,897.51,F*21
2024-09-05T03:04:46.1109744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.74,f,1641.27,M,897.46,F*2D
2024-09-05T03:04:49.4086361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.81,f,1640.68,M,897.13,F*2B
2024-09-05T03:04:52.6959254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.41,f,1640.56,M,897.07,F*2F
2024-09-05T03:04:55.9914689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.13,f,1640.47,M,897.02,F*2D
2024-09-05T03:04:59.2765718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.33,f,1640.84,M,897.22,F*23
2024-09-05T03:05:02.5705802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.53,f,1640.90,M,897.26,F*24
2024-09-05T03:05:05.8526459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-09-05T03:05:09.1394623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.68,f,1640.94,M,897.28,F*26
2024-09-05T03:05:12.4373096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.46,f,1641.18,M,897.41,F*27
2024-09-05T03:05:15.7279205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.05,f,1641.67,M,897.67,F*2E
2024-09-05T03:05:19.0100177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.57,f,1641.52,M,897.60,F*2B
2024-09-05T03:05:22.3076284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.41,f,1642.69,M,898.24,F*24
2024-09-05T03:05:25.5917791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.72,f,1643.09,M,898.45,F*2C
2024-09-05T03:05:28.8916445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.60,f,1643.05,M,898.43,F*25
2024-09-05T03:05:32.1700467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.39,f,1643.91,M,898.90,F*29
2024-09-05T03:05:35.4678637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.20,f,1644.76,M,899.37,F*26
2024-09-05T03:05:38.7536547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.83,f,1645.26,M,899.64,F*2C
2024-09-05T03:05:42.0669268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.13,f,1645.96,M,900.02,F*26
2024-09-05T03:05:45.3645918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.66,f,1646.43,M,900.28,F*26
2024-09-05T03:05:48.6726963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.05,f,1647.46,M,900.84,F*25
2024-09-05T03:05:51.9703044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.17,f,1648.10,M,901.19,F*2D
2024-09-05T03:05:55.2680316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.27,f,1649.05,M,901.71,F*23
2024-09-05T03:05:58.5728386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.77,f,1650.12,M,902.30,F*2D
2024-09-05T03:06:01.8739744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.78,f,1650.42,M,902.46,F*21
2024-09-05T03:06:05.1897507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.29,f,1651.80,M,903.22,F*24
2024-09-05T03:06:08.5031352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.51,f,1653.09,M,903.92,F*2A
2024-09-05T03:06:11.8164471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.43,f,1653.67,M,904.24,F*2D
2024-09-05T03:06:15.1297443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.08,f,1654.78,M,904.85,F*2C
2024-09-05T03:06:18.4372271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.78,f,1656.22,M,905.63,F*24
2024-09-05T03:06:21.7554210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.95,f,1657.49,M,906.32,F*28
2024-09-05T03:06:25.0844297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.30,f,1658.20,M,906.72,F*23
2024-09-05T03:06:28.3977062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.74,f,1658.34,M,906.79,F*2D
2024-09-05T03:06:31.7423537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.10,f,1658.75,M,907.02,F*25
2024-09-05T03:06:35.0583861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.99,f,1659.02,M,907.16,F*20
2024-09-05T03:06:38.4034935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.21,f,1659.09,M,907.20,F*2C
2024-09-05T03:06:41.7167959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.33,f,1659.43,M,907.39,F*2E
2024-09-05T03:06:45.0457023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.13,f,1659.68,M,907.52,F*29
2024-09-05T03:06:48.3590029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.07,f,1659.35,M,907.34,F*25
2024-09-05T03:06:51.6902586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.09,f,1659.36,M,907.35,F*29
2024-09-05T03:06:55.0035469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.05,f,1659.65,M,907.51,F*20
2024-09-05T03:06:58.3381403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.95,f,1659.32,M,907.32,F*28
2024-09-05T03:07:01.6671019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.11,f,1659.67,M,907.52,F*24
2024-09-05T03:07:04.9849256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.74,f,1659.56,M,907.46,F*21
2024-09-05T03:07:08.3176636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.67,f,1659.84,M,907.61,F*28
2024-09-05T03:07:11.6310325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-09-05T03:07:14.9630021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.73,f,1660.16,M,907.79,F*26
2024-09-05T03:07:18.2920132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.95,f,1659.32,M,907.32,F*28
2024-09-05T03:07:21.6052168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.39,f,1659.15,M,907.23,F*2B
2024-09-05T03:07:24.9342115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.80,f,1658.66,M,906.97,F*20
2024-09-05T03:07:28.2632595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.69,f,1658.63,M,906.95,F*20
2024-09-05T03:07:31.5944295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.04,f,1658.13,M,906.67,F*20
2024-09-05T03:07:34.9234087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.81,f,1658.05,M,906.63,F*20
2024-09-05T03:07:38.2446887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.27,f,1657.89,M,906.54,F*23
2024-09-05T03:07:41.5603072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.11,f,1657.54,M,906.35,F*20
2024-09-05T03:07:44.8892539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.12,f,1657.54,M,906.35,F*23
2024-09-05T03:07:48.2181054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.45,f,1657.64,M,906.41,F*21
2024-09-05T03:07:51.5470397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.62,f,1657.39,M,906.27,F*23
2024-09-05T03:07:54.8760353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.15,f,1657.24,M,906.19,F*22
2024-09-05T03:07:58.1926973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.33,f,1657.30,M,906.22,F*2B
2024-09-05T03:08:01.5121204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.40,f,1657.32,M,906.23,F*2C
2024-09-05T03:08:04.8410722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.43,M,906.30,F*23
2024-09-05T03:08:08.1723682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.02,f,1657.20,M,906.17,F*2E
2024-09-05T03:08:11.5013316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.88,f,1656.55,M,905.81,F*20
2024-09-05T03:08:14.8149566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.99,f,1656.28,M,905.66,F*24
2024-09-05T03:08:18.1439209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.82,f,1655.62,M,905.30,F*22
2024-09-05T03:08:22.4262372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-09-05T03:08:25.8959237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.67,f,1654.66,M,904.78,F*29
2024-09-05T03:08:29.1992389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.98,f,1654.75,M,904.83,F*2F
2024-09-05T03:08:32.5125367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.03,f,1654.16,M,904.51,F*28
2024-09-05T03:08:35.8259297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.00,f,1654.15,M,904.50,F*29
2024-09-05T03:08:39.1481494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.32,f,1653.64,M,904.22,F*2E
2024-09-05T03:08:42.4519500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.18,f,1653.90,M,904.36,F*2B
2024-09-05T03:08:45.7652888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.60,f,1653.42,M,904.10,F*2D
2024-09-05T03:08:49.0785485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.19,f,1653.60,M,904.20,F*21
2024-09-05T03:08:52.3938501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.65,f,1653.43,M,904.11,F*28
2024-09-05T03:08:55.7072558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.71,f,1653.15,M,903.95,F*22
2024-09-05T03:08:59.0313400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.90,f,1652.29,M,903.48,F*20
2024-09-05T03:09:02.3328896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.33,f,1652.12,M,903.39,F*27
2024-09-05T03:09:05.6426168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.18,f,1651.77,M,903.20,F*2C
2024-09-05T03:09:08.9559783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.13,f,1651.45,M,903.02,F*27
2024-09-05T03:09:12.2722669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.99,f,1651.40,M,903.00,F*2D
2024-09-05T03:09:15.5855688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.71,f,1651.32,M,902.95,F*23
2024-09-05T03:09:18.8989756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.66,f,1651.61,M,903.11,F*21
2024-09-05T03:09:22.2145652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.41,f,1650.92,M,902.74,F*25
2024-09-05T03:09:25.5278832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.87,f,1651.06,M,902.81,F*29
2024-09-05T03:09:28.8411410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.08,f,1651.13,M,902.85,F*2F
2024-09-05T03:09:32.1580348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.55,f,1650.96,M,902.76,F*26
2024-09-05T03:09:35.4712977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.35,f,1650.90,M,902.73,F*23
2024-09-05T03:09:38.7743422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.22,f,1651.17,M,902.87,F*21
2024-09-05T03:09:42.0875719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.31,f,1650.89,M,902.72,F*2E
2024-09-05T03:09:45.4009502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.11,f,1650.53,M,902.52,F*2A
2024-09-05T03:09:48.7174756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.63,f,1650.68,M,902.60,F*26
2024-09-05T03:09:52.0307609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.34,f,1650.60,M,902.56,F*29
2024-09-05T03:09:55.3459751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.52,f,1650.35,M,902.42,F*2D
2024-09-05T03:09:58.6593354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.43,f,1650.62,M,902.57,F*2A
2024-09-05T03:10:01.9681552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.56,f,1650.36,M,902.43,F*2B
2024-09-05T03:10:05.2847411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.64,f,1650.38,M,902.44,F*23
2024-09-05T03:10:08.6003018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.93,f,1650.17,M,902.32,F*20
2024-09-05T03:10:11.9136965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.03,f,1650.20,M,902.34,F*2C
2024-09-05T03:10:15.2291008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.70,f,1650.40,M,902.45,F*28
2024-09-05T03:10:18.5452688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.24,f,1650.56,M,902.54,F*2F
2024-09-05T03:10:21.8605578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.99,f,1650.79,M,902.66,F*25
2024-09-05T03:10:25.1762631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.94,f,1650.47,M,902.49,F*29
2024-09-05T03:10:28.4794009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.68,f,1650.70,M,902.61,F*25
2024-09-05T03:10:31.7928450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.36,f,1650.60,M,902.56,F*2B
2024-09-05T03:10:35.1146523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.11,f,1650.53,M,902.52,F*2A
2024-09-05T03:10:38.4151978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.61,f,1650.68,M,902.60,F*24
2024-09-05T03:10:41.7314690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.74,f,1650.41,M,902.46,F*2E
2024-09-05T03:10:45.0495275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.16,f,1650.85,M,902.69,F*2D
2024-09-05T03:10:48.3655784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.66,f,1650.69,M,902.61,F*23
2024-09-05T03:10:51.6790307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.20,f,1650.55,M,902.53,F*2F
2024-09-05T03:10:54.9924432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.63,f,1650.38,M,902.44,F*24
2024-09-05T03:10:58.3057418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.05,f,1650.51,M,902.51,F*2E
2024-09-05T03:11:01.6190853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.54,f,1650.66,M,902.59,F*26
2024-09-05T03:11:04.9297813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.95,f,1650.78,M,902.66,F*28
2024-09-05T03:11:08.2454273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.59,f,1650.67,M,902.60,F*20
2024-09-05T03:11:11.5587102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.49,f,1650.64,M,902.58,F*29
2024-09-05T03:11:14.8671368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.36,f,1650.60,M,902.56,F*2B
2024-09-05T03:11:18.1899831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.88,f,1650.76,M,902.65,F*29
2024-09-05T03:11:21.4895932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.55,f,1650.97,M,902.76,F*27
2024-09-05T03:11:24.8070345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.25,f,1650.87,M,902.71,F*26
2024-09-05T03:11:28.1283224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.64,f,1650.99,M,902.77,F*2A
2024-09-05T03:11:31.4416858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.39,f,1651.22,M,902.90,F*2B
2024-09-05T03:11:34.7550061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.46,f,1650.94,M,902.74,F*24
2024-09-05T03:11:38.0722595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.08,f,1650.82,M,902.68,F*24
2024-09-05T03:11:41.3855549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.73,f,1651.02,M,902.79,F*21
2024-09-05T03:11:44.6874773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.68,f,1650.70,M,902.61,F*25
2024-09-05T03:11:48.0163762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.91,f,1650.77,M,902.65,F*20
2024-09-05T03:11:51.3296595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.71,f,1651.01,M,902.78,F*21
2024-09-05T03:11:54.6316813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.92,f,1650.77,M,902.65,F*23
2024-09-05T03:11:57.9448531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.70,f,1651.01,M,902.78,F*20
2024-09-05T03:12:01.2622971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.81,f,1651.04,M,902.80,F*2C
2024-09-05T03:12:04.5678723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.73,f,1651.02,M,902.79,F*21
2024-09-05T03:12:07.8883505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.97,f,1651.09,M,902.83,F*25
2024-09-05T03:12:11.1991081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.67,f,1651.00,M,902.78,F*27
2024-09-05T03:12:14.5125265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.57,f,1650.97,M,902.76,F*25
2024-09-05T03:12:17.8258769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.68,f,1651.61,M,903.11,F*2F
2024-09-05T03:12:21.1391630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.00,f,1651.41,M,903.00,F*23
2024-09-05T03:12:24.4617416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.10,f,1651.44,M,903.02,F*25
2024-09-05T03:12:27.7750241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.95,f,1651.09,M,902.83,F*27
2024-09-05T03:12:31.0895356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.01,f,1651.41,M,903.00,F*22
2024-09-05T03:12:34.3786113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.24,f,1651.48,M,903.04,F*28
2024-09-05T03:12:37.6803979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.19,f,1651.16,M,902.87,F*28
2024-09-05T03:12:40.9845366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.49,f,1651.25,M,902.91,F*2A
2024-09-05T03:12:44.2865114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.35,f,1651.51,M,903.06,F*22
2024-09-05T03:12:47.5849062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.45,f,1651.24,M,902.91,F*27
2024-09-05T03:12:50.8872609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.25,f,1651.48,M,903.04,F*29
2024-09-05T03:12:54.1980171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.62,f,1651.59,M,903.10,F*2F
2024-09-05T03:12:57.5034088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.26,f,1651.49,M,903.04,F*2B
2024-09-05T03:13:00.8060476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.83,f,1651.66,M,903.14,F*28
2024-09-05T03:13:04.1111699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.62,f,1651.60,M,903.10,F*25
2024-09-05T03:13:07.4141522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.67,f,1651.61,M,903.11,F*20
2024-09-05T03:13:10.7057643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.21,f,1651.78,M,903.20,F*29
2024-09-05T03:13:14.0245474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.47,f,1651.86,M,903.25,F*2D
2024-09-05T03:13:17.3279781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.61,f,1651.90,M,903.27,F*2C
2024-09-05T03:13:20.6195918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.79,f,1651.95,M,903.30,F*26
2024-09-05T03:13:23.9230770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.57,f,1651.89,M,903.26,F*20
2024-09-05T03:13:27.2425401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.35,f,1651.82,M,903.23,F*2A
2024-09-05T03:13:30.5383916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.73,f,1651.93,M,903.29,F*22
2024-09-05T03:13:33.8424275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-09-05T03:13:37.1465090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.50,f,1652.17,M,903.42,F*2B
2024-09-05T03:13:40.4506946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.91,f,1651.99,M,903.32,F*2E
2024-09-05T03:13:43.7466385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.61,f,1652.20,M,903.43,F*2C
2024-09-05T03:13:47.0666161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.14,f,1652.06,M,903.36,F*28
2024-09-05T03:13:50.3583840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.02,f,1652.33,M,903.50,F*28
2024-09-05T03:13:53.6629356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.99,f,1652.32,M,903.50,F*2A
2024-09-05T03:13:56.9771958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.69,f,1652.23,M,903.45,F*21
2024-09-05T03:14:00.2714082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.15,f,1652.37,M,903.52,F*28
2024-09-05T03:14:03.5862803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.77,f,1652.25,M,903.46,F*2B
2024-09-05T03:14:06.8812536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.43,f,1652.45,M,903.57,F*2B
2024-09-05T03:14:10.1966024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.66,f,1652.52,M,903.61,F*2F
2024-09-05T03:14:13.5044454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.43,f,1652.45,M,903.57,F*2B
2024-09-05T03:14:16.8097262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.45,f,1652.46,M,903.58,F*21
2024-09-05T03:14:20.1155685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.87,f,1652.28,M,903.48,F*27
2024-09-05T03:14:23.4105539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.50,f,1652.47,M,903.58,F*24
2024-09-05T03:14:26.7318935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.02,f,1652.63,M,903.67,F*2A
2024-09-05T03:14:30.0376926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.70,f,1652.53,M,903.62,F*2A
2024-09-05T03:14:33.3435893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.94,f,1652.61,M,903.66,F*25
2024-09-05T03:14:36.6340692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.41,f,1652.44,M,903.57,F*28
2024-09-05T03:14:39.9477523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.60,f,1652.50,M,903.60,F*2A
2024-09-05T03:14:43.2539591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.59,f,1652.50,M,903.60,F*20
2024-09-05T03:14:46.5684853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.24,f,1652.09,M,903.37,F*25
2024-09-05T03:14:49.8719755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.65,f,1652.52,M,903.61,F*2C
2024-09-05T03:14:53.1784079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.89,f,1652.59,M,903.65,F*21
2024-09-05T03:14:56.4847639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.43,f,1652.45,M,903.57,F*2B
2024-09-05T03:14:59.7914794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.19,f,1652.38,M,903.53,F*2A
2024-09-05T03:15:03.0981896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.98,f,1652.32,M,903.50,F*2B
2024-09-05T03:15:06.3947564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.34,f,1652.73,M,903.72,F*2A
2024-09-05T03:15:09.7015758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.91,f,1652.60,M,903.65,F*22
2024-09-05T03:15:13.0112948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.03,f,1652.63,M,903.67,F*2B
2024-09-05T03:15:16.3232590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.01,f,1652.63,M,903.67,F*29
2024-09-05T03:15:19.6338083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.06,f,1652.64,M,903.68,F*26
2024-09-05T03:15:22.9299626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.12,f,1652.97,M,903.85,F*2D
2024-09-05T03:15:26.2375700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.67,f,1652.53,M,903.61,F*2F
2024-09-05T03:15:29.5449062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.65,f,1652.52,M,903.61,F*2C
2024-09-05T03:15:32.8522808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-09-05T03:15:36.1715217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.22,f,1653.00,M,903.87,F*23
2024-09-05T03:15:39.4792394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.08,f,1652.65,M,903.68,F*29
2024-09-05T03:15:42.7754349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.38,f,1652.44,M,903.56,F*27
2024-09-05T03:15:46.0831370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.97,f,1652.62,M,903.66,F*25
2024-09-05T03:15:49.3996016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.43,f,1652.76,M,903.74,F*29
2024-09-05T03:15:52.7074553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.00,f,1652.63,M,903.67,F*28
2024-09-05T03:15:56.0153408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.16,f,1652.67,M,903.69,F*25
2024-09-05T03:15:59.3233686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.34,f,1652.73,M,903.72,F*2A
2024-09-05T03:16:02.6314752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.94,f,1652.61,M,903.66,F*25
2024-09-05T03:16:05.9395059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.09,f,1652.96,M,903.85,F*26
2024-09-05T03:16:09.2476721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.42,f,1652.75,M,903.74,F*2B
2024-09-05T03:16:12.5588083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.25,f,1653.31,M,904.04,F*2D
2024-09-05T03:16:15.8673905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.91,f,1652.60,M,903.65,F*22
2024-09-05T03:16:19.1757666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.58,f,1653.11,M,903.93,F*2B
2024-09-05T03:16:22.4842849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.69,f,1652.83,M,903.78,F*27
2024-09-05T03:16:25.7926604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.71,f,1652.84,M,903.79,F*28
2024-09-05T03:16:29.1012316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.99,f,1652.93,M,903.83,F*2D
2024-09-05T03:16:32.4099167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.18,f,1652.99,M,903.86,F*2A
2024-09-05T03:16:35.7097207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.09,f,1652.65,M,903.68,F*28
2024-09-05T03:16:39.0235842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.29,f,1653.02,M,903.88,F*25
2024-09-05T03:16:42.3322997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.90,f,1652.90,M,903.82,F*26
2024-09-05T03:16:45.6411184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.94,f,1652.91,M,903.82,F*23
2024-09-05T03:16:48.9500878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.12,f,1652.97,M,903.85,F*2D
2024-09-05T03:16:52.2593327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.91,f,1653.21,M,903.98,F*26
2024-09-05T03:16:55.5764052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.27,f,1653.32,M,904.05,F*2D
2024-09-05T03:16:58.8874837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.85,f,1652.89,M,903.81,F*29
2024-09-05T03:17:02.1967026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.71,f,1653.45,M,904.12,F*28
2024-09-05T03:17:05.5058242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.35,f,1653.34,M,904.06,F*2B
2024-09-05T03:17:08.8050333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.60,f,1653.72,M,904.27,F*2B
2024-09-05T03:17:12.1144258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.26,f,1653.62,M,904.21,F*2E
2024-09-05T03:17:15.4238198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.30,f,1653.93,M,904.38,F*2C
2024-09-05T03:17:18.7487025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.37,f,1653.65,M,904.23,F*2B
2024-09-05T03:17:22.0425356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.10,f,1653.88,M,904.35,F*29
2024-09-05T03:17:25.3562538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.53,f,1654.01,M,904.42,F*28
2024-09-05T03:17:28.6657287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.86,f,1654.11,M,904.48,F*2B
2024-09-05T03:17:31.9753385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.87,f,1654.11,M,904.48,F*2A
2024-09-05T03:17:35.2867622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.38,f,1654.26,M,904.56,F*24
2024-09-05T03:17:38.5965807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.95,f,1654.13,M,904.49,F*2A
2024-09-05T03:17:41.9061871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.70,f,1654.06,M,904.45,F*29
2024-09-05T03:17:45.2160906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.41,f,1654.28,M,904.57,F*25
2024-09-05T03:17:48.5276825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.63,f,1654.34,M,904.60,F*2C
2024-09-05T03:17:51.8357531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.93,f,1654.13,M,904.49,F*2C
2024-09-05T03:17:55.1427019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.64,f,1654.34,M,904.61,F*2A
2024-09-05T03:17:58.4632034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.00,f,1654.15,M,904.50,F*29
2024-09-05T03:18:01.7764166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.98,f,1654.45,M,904.66,F*28
2024-09-05T03:18:05.0864493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.76,f,1654.38,M,904.63,F*27
2024-09-05T03:18:08.3964301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.90,f,1654.42,M,904.65,F*24
2024-09-05T03:18:11.7065918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.64,f,1654.65,M,904.77,F*26
2024-09-05T03:18:15.0046602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.40,f,1654.58,M,904.73,F*2A
2024-09-05T03:18:18.3460250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.24,f,1654.83,M,904.87,F*24
2024-09-05T03:18:22.3327834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.19,f,1654.82,M,904.86,F*2A
2024-09-05T03:18:26.0489047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.18,f,1655.12,M,905.03,F*27
2024-09-05T03:18:29.3592876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.05,f,1655.08,M,905.01,F*22
2024-09-05T03:18:32.6696725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.59,f,1654.94,M,904.93,F*2D
2024-09-05T03:18:35.9740172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.73,f,1655.59,M,905.29,F*2C
2024-09-05T03:18:39.2870767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.53,f,1655.53,M,905.26,F*2B
2024-09-05T03:18:42.5897431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.40,f,1655.79,M,905.40,F*22
2024-09-05T03:18:45.9067511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.65,f,1655.87,M,905.44,F*20
2024-09-05T03:18:49.2172929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.34,f,1655.78,M,905.39,F*2E
2024-09-05T03:18:52.5360098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.98,f,1655.97,M,905.50,F*26
2024-09-05T03:18:55.8466373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.95,f,1656.27,M,905.66,F*27
2024-09-05T03:18:59.1571968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.57,f,1655.85,M,905.43,F*24
2024-09-05T03:19:02.4680420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.66,f,1655.88,M,905.44,F*2C
2024-09-05T03:19:05.7786890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.64,f,1656.48,M,905.77,F*27
2024-09-05T03:19:09.0894590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.34,f,1656.08,M,905.56,F*22
2024-09-05T03:19:12.4182339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.93,f,1656.57,M,905.82,F*2B
2024-09-05T03:19:15.7446883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.65,f,1656.79,M,905.94,F*28
2024-09-05T03:19:19.0575113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.94,f,1656.87,M,905.99,F*2A
2024-09-05T03:19:22.3841791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.01,f,1657.20,M,906.17,F*2D
2024-09-05T03:19:26.7570592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.50,f,1657.65,M,906.42,F*27
2024-09-05T03:19:30.1362928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.79,f,1657.74,M,906.47,F*29
2024-09-05T03:19:33.4629855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.66,f,1658.01,M,906.61,F*2F
2024-09-05T03:19:36.7760277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.66,f,1658.31,M,906.78,F*2A
2024-09-05T03:19:40.1965383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.44,f,1658.55,M,906.91,F*2E
2024-09-05T03:19:43.5415641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.71,f,1658.94,M,907.12,F*2C
2024-09-05T03:19:46.8582063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.96,f,1659.32,M,907.33,F*2A
2024-09-05T03:19:50.0951425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.92,f,1659.31,M,907.32,F*2C
2024-09-05T03:19:53.4064017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.75,f,1659.25,M,907.29,F*2A
2024-09-05T03:19:56.7330695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.30,f,1659.42,M,907.38,F*2D
2024-09-05T03:20:00.0443511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.46,f,1659.47,M,907.41,F*27
2024-09-05T03:20:03.3668947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.88,f,1659.60,M,907.48,F*29
2024-09-05T03:20:06.6921021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.27,f,1659.72,M,907.55,F*22
2024-09-05T03:20:10.0190184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.12,f,1659.98,M,907.69,F*2C
2024-09-05T03:20:13.3506900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.38,f,1660.06,M,907.73,F*22
2024-09-05T03:20:16.6817637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.85,f,1660.50,M,907.97,F*2C
2024-09-05T03:20:19.9932238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.86,f,1660.51,M,907.98,F*21
2024-09-05T03:20:23.3225907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.39,f,1660.98,M,908.23,F*21
2024-09-05T03:20:26.9620179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.03,f,1660.86,M,908.17,F*20
2024-09-05T03:20:30.2889849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.71,f,1661.38,M,908.45,F*2E
2024-09-05T03:20:33.6158841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.94,f,1661.14,M,908.32,F*23
2024-09-05T03:20:36.9308649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.61,f,1661.65,M,908.60,F*21
2024-09-05T03:20:40.2478836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.22,f,1661.53,M,908.54,F*24
2024-09-05T03:20:43.5780303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.15,f,1661.82,M,908.69,F*21
2024-09-05T03:20:46.9051403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.23,f,1661.84,M,908.70,F*2A
2024-09-05T03:20:49.7167410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.84,f,1661.72,M,908.64,F*28
2024-09-05T03:20:52.7159581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.70,f,1661.68,M,908.62,F*2E
2024-09-05T03:20:55.7181365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.59,f,1661.95,M,908.77,F*20
2024-09-05T03:20:58.5142052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.53,f,1661.63,M,908.59,F*2C
2024-09-05T03:21:01.3103888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.95,f,1661.45,M,908.49,F*22
2024-09-05T03:21:04.1221832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.72,f,1661.69,M,908.62,F*2D
2024-09-05T03:21:06.9187108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.39,f,1661.58,M,908.56,F*27
2024-09-05T03:21:09.7200785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.17,f,1661.82,M,908.70,F*2B
2024-09-05T03:21:12.5147818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.93,f,1661.75,M,908.66,F*2B
2024-09-05T03:21:15.3181933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.08,f,1661.79,M,908.68,F*28
2024-09-05T03:21:18.1175991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.80,f,1661.71,M,908.63,F*28
2024-09-05T03:21:20.9139561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.04,f,1661.78,M,908.67,F*2A
2024-09-05T03:21:23.7101643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.60,f,1661.95,M,908.77,F*2A
2024-09-05T03:21:26.5220474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.57,f,1661.94,M,908.76,F*2E
2024-09-05T03:21:29.3183558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.84,f,1662.02,M,908.81,F*24
2024-09-05T03:21:32.1146285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.91,f,1662.35,M,908.99,F*2C
2024-09-05T03:21:34.9135279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.91,f,1662.35,M,908.99,F*2C
2024-09-05T03:21:37.7134616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.32,f,1662.48,M,909.05,F*2C
2024-09-05T03:21:40.5098471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.20,f,1662.44,M,909.03,F*25
2024-09-05T03:21:43.3217268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.35,f,1662.79,M,909.22,F*2D
2024-09-05T03:21:46.1217612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.78,f,1662.92,M,909.30,F*22
2024-09-05T03:21:48.9200372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.17,f,1663.04,M,909.36,F*20
2024-09-05T03:21:51.7094965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.08,f,1663.01,M,909.35,F*28
2024-09-05T03:21:54.5236963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.22,f,1663.05,M,909.37,F*26
2024-09-05T03:21:57.3201528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.67,f,1663.50,M,909.61,F*25
2024-09-05T03:22:00.1166895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.05,f,1663.31,M,909.51,F*25
2024-09-05T03:22:02.9130983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.41,f,1663.11,M,909.40,F*26
2024-09-05T03:22:05.7251829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.40,f,1663.11,M,909.40,F*27
2024-09-05T03:22:08.5217077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.06,f,1663.31,M,909.51,F*26
2024-09-05T03:22:11.3240794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.97,f,1663.28,M,909.49,F*2E
2024-09-05T03:22:14.1233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.53,f,1663.15,M,909.42,F*23
2024-09-05T03:22:16.9197123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.02,f,1663.30,M,909.50,F*22
2024-09-05T03:22:19.7207962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.83,f,1663.55,M,909.64,F*2F
2024-09-05T03:22:22.5173748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.75,f,1663.22,M,909.46,F*27
2024-09-05T03:22:25.3231956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.38,f,1663.41,M,909.56,F*2B
2024-09-05T03:22:28.1225301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.38,f,1663.71,M,909.73,F*20
2024-09-05T03:22:30.9210346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.22,f,1663.67,M,909.70,F*2F
2024-09-05T03:22:33.7175414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.64,f,1663.79,M,909.77,F*25
2024-09-05T03:22:36.5141503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.56,f,1664.07,M,909.93,F*21
2024-09-05T03:22:39.3263972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.52,f,1664.06,M,909.92,F*25
2024-09-05T03:22:42.1234437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.28,f,1664.29,M,910.05,F*29
2024-09-05T03:22:44.9241227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.06,f,1664.53,M,910.18,F*25
2024-09-05T03:22:47.7206751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.78,f,1664.45,M,910.13,F*21
2024-09-05T03:22:50.5172918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.12,f,1664.85,M,910.35,F*27
2024-09-05T03:22:53.3172886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.58,f,1665.30,M,910.60,F*27
2024-09-05T03:22:56.1295874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.52,f,1665.58,M,910.75,F*20
2024-09-05T03:22:58.9165466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.94,f,1665.71,M,910.82,F*29
2024-09-05T03:23:01.7285947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.48,f,1666.18,M,911.08,F*25
2024-09-05T03:23:04.5255664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.22,f,1666.71,M,911.37,F*24
2024-09-05T03:23:07.3221900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.25,f,1667.03,M,911.54,F*23
2024-09-05T03:23:10.1189156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.39,f,1667.38,M,911.73,F*2B
2024-09-05T03:23:12.9208673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.38,f,1667.68,M,911.90,F*23
2024-09-05T03:23:15.7374947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.84,f,1667.82,M,911.97,F*27
2024-09-05T03:23:18.5297967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.17,f,1668.22,M,912.20,F*25
2024-09-05T03:23:21.3266355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-09-05T03:23:24.1233225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.71,f,1668.39,M,912.29,F*26
2024-09-05T03:23:26.9200919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.53,f,1671.99,M,914.26,F*24
2024-09-05T03:23:29.7323969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.95,f,1669.07,M,912.66,F*2D
2024-09-05T03:23:32.5289396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.30,f,1669.18,M,912.72,F*2A
2024-09-05T03:23:35.3256663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.14,f,1669.74,M,913.02,F*2E
2024-09-05T03:23:38.1224973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.52,f,1670.16,M,913.25,F*24
2024-09-05T03:23:40.9349037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.51,f,1670.15,M,913.25,F*24
2024-09-05T03:23:43.7319495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.20,f,1670.37,M,913.37,F*27
2024-09-05T03:23:46.5373787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.29,f,1670.70,M,913.55,F*28
2024-09-05T03:23:49.3367740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.11,f,1670.95,M,913.68,F*25
2024-09-05T03:23:52.1335485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.64,f,1671.72,M,914.11,F*20
2024-09-05T03:23:54.9397371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.53,f,1671.69,M,914.09,F*27
2024-09-05T03:23:57.7307791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.73,f,1672.05,M,914.29,F*2F
2024-09-05T03:24:00.5303242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.11,f,1672.17,M,914.35,F*26
2024-09-05T03:24:03.3303838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.60,f,1672.01,M,914.27,F*27
2024-09-05T03:24:06.1272643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.48,f,1672.28,M,914.41,F*25
2024-09-05T03:24:08.9398085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.05,f,1671.84,M,914.18,F*26
2024-09-05T03:24:11.7366342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.43,f,1671.96,M,914.24,F*28
2024-09-05T03:24:14.5334413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.65,f,1672.03,M,914.27,F*20
2024-09-05T03:24:17.3303878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.75,f,1672.06,M,914.29,F*2A
2024-09-05T03:24:20.1428672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.72,f,1672.05,M,914.29,F*2E
2024-09-05T03:24:22.9397878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.99,f,1671.83,M,914.17,F*2A
2024-09-05T03:24:25.7366764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.51,f,1671.98,M,914.25,F*24
2024-09-05T03:24:28.5337272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.40,f,1671.95,M,914.23,F*2F
2024-09-05T03:24:31.3461314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.50,f,1671.98,M,914.25,F*25
2024-09-05T03:24:34.1337502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.42,f,1671.96,M,914.24,F*29
2024-09-05T03:24:36.9489152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.34,F*25
2024-09-05T03:24:39.7493139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.15,f,1672.18,M,914.36,F*2E
2024-09-05T03:24:42.5461571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.22,f,1671.90,M,914.20,F*2D
2024-09-05T03:24:45.3431695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.35,f,1672.24,M,914.39,F*2C
2024-09-05T03:24:48.1402186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.84,f,1672.08,M,914.31,F*23
2024-09-05T03:24:50.9527330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-09-05T03:24:53.7497624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.45,f,1671.96,M,914.24,F*2E
2024-09-05T03:24:56.5466892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.28,f,1672.22,M,914.38,F*27
2024-09-05T03:24:59.3437279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.01,f,1672.44,M,914.50,F*23
2024-09-05T03:25:02.1406508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.12,f,1672.17,M,914.35,F*25
2024-09-05T03:25:04.9533131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.81,f,1672.08,M,914.30,F*27
2024-09-05T03:25:07.7503343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.25,f,1672.21,M,914.37,F*26
2024-09-05T03:25:10.5473432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.75,f,1672.36,M,914.46,F*23
2024-09-05T03:25:13.3443842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.27,f,1672.22,M,914.38,F*28
2024-09-05T03:25:16.1570072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.04,f,1672.15,M,914.34,F*21
2024-09-05T03:25:18.9537417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.43,f,1672.26,M,914.41,F*20
2024-09-05T03:25:21.7510364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.27,f,1672.52,M,914.54,F*24
2024-09-05T03:25:24.5666819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.55,f,1668.95,M,912.59,F*27
2024-09-05T03:25:27.3541603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.38,f,1672.55,M,914.56,F*2F
2024-09-05T03:25:30.1512375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.65,f,1672.03,M,914.27,F*20
2024-09-05T03:25:32.9519216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.41,f,1672.56,M,914.57,F*23
2024-09-05T03:25:35.7645311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.65,F*2C
2024-09-05T03:25:38.5647671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.33,f,1672.54,M,914.56,F*25
2024-09-05T03:25:41.3618087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.28,f,1672.52,M,914.55,F*2A
2024-09-05T03:25:44.1589983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.33,f,1672.84,M,914.72,F*21
2024-09-05T03:25:46.9622845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.37,f,1672.86,M,914.73,F*26
2024-09-05T03:25:49.7593450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.64,f,1672.63,M,914.61,F*27
2024-09-05T03:25:52.5564028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.38,f,1672.25,M,914.40,F*2E
2024-09-05T03:25:55.3690831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.65,f,1670.50,M,913.44,F*23
2024-09-05T03:25:58.1689812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.19,f,1672.80,M,914.70,F*2F
2024-09-05T03:26:00.9661014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.93,f,1672.72,M,914.66,F*28
2024-09-05T03:26:03.7631910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.90,f,1672.71,M,914.65,F*2B
2024-09-05T03:26:06.5665094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.01,f,1672.75,M,914.67,F*2A
2024-09-05T03:26:09.3636994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.83,f,1672.99,M,914.80,F*2B
2024-09-05T03:26:12.1607904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.21,f,1672.81,M,914.70,F*25
2024-09-05T03:26:14.9734841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.27,f,1672.82,M,914.71,F*21
2024-09-05T03:26:17.7706623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.02,f,1673.05,M,914.84,F*23
2024-09-05T03:26:20.5677353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.53,f,1672.90,M,914.75,F*25
2024-09-05T03:26:23.3674741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.28,f,1672.83,M,914.71,F*2F
2024-09-05T03:26:26.1646020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.31,f,1672.84,M,914.72,F*23
2024-09-05T03:26:28.9773445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.36,f,1673.16,M,914.89,F*2B
2024-09-05T03:26:31.7745053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.29,f,1673.14,M,914.88,F*26
2024-09-05T03:26:34.5716900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.37,f,1673.16,M,914.89,F*2A
2024-09-05T03:26:37.3787649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.00,f,1672.44,M,914.50,F*22
2024-09-05T03:26:40.1758923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.27,f,1673.13,M,914.88,F*2F
2024-09-05T03:26:42.9760124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.40,f,1672.86,M,914.73,F*26
2024-09-05T03:26:45.7732089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.06,f,1673.37,M,915.01,F*22
2024-09-05T03:26:48.5703514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.73,f,1672.97,M,914.79,F*2C
2024-09-05T03:26:51.3832293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.60,f,1673.53,M,915.10,F*20
2024-09-05T03:26:54.1802331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.61,f,1673.84,M,915.27,F*2E
2024-09-05T03:26:56.9800043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.84,f,1673.91,M,915.31,F*26
2024-09-05T03:26:59.7822802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.79,f,1673.59,M,915.13,F*21
2024-09-05T03:27:02.5863282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.38,f,1670.42,M,913.40,F*2C
2024-09-05T03:27:05.3870979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.84,f,1674.22,M,915.47,F*2B
2024-09-05T03:27:08.1909796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-09-05T03:27:10.9882094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.98,f,1674.26,M,915.50,F*24
2024-09-05T03:27:13.7854403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.74,f,1674.49,M,915.62,F*2F
2024-09-05T03:27:16.5825281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.02,f,1674.88,M,915.84,F*2D
2024-09-05T03:27:19.3887526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.30,f,1674.66,M,915.72,F*24
2024-09-05T03:27:22.1859595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.63,f,1674.76,M,915.77,F*26
2024-09-05T03:27:24.9830964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.77,f,1675.11,M,915.96,F*2D
2024-09-05T03:27:27.7843790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.48,f,1675.33,M,916.08,F*26
2024-09-05T03:27:30.5971785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.07,f,1675.51,M,916.18,F*29
2024-09-05T03:27:33.3962037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.84,f,1675.74,M,916.31,F*2E
2024-09-05T03:27:36.1934340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.90,f,1675.76,M,916.32,F*2A
2024-09-05T03:27:38.9906793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.37,f,1675.60,M,916.23,F*20
2024-09-05T03:27:41.7905375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.25,f,1676.17,M,916.54,F*2E
2024-09-05T03:27:44.6034182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.10,f,1672.77,M,914.68,F*27
2024-09-05T03:27:47.4006518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.45,f,1676.23,M,916.57,F*2C
2024-09-05T03:27:50.2003933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.76,f,1676.63,M,916.79,F*25
2024-09-05T03:27:53.0018200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.97,f,1676.69,M,916.83,F*25
2024-09-05T03:27:55.7991395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.84,f,1676.66,M,916.81,F*2A
2024-09-05T03:27:58.6069680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.81,f,1676.65,M,916.80,F*2D
2024-09-05T03:28:01.3968328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.77,f,1676.94,M,916.96,F*2C
2024-09-05T03:28:04.2096965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.81,f,1676.95,M,916.97,F*25
2024-09-05T03:28:07.0043269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.08,f,1677.03,M,917.01,F*27
2024-09-05T03:28:09.8078673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.01,f,1677.01,M,917.00,F*2D
2024-09-05T03:28:12.6102205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.66,f,1677.21,M,917.11,F*2E
2024-09-05T03:28:15.4075049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.65,f,1677.51,M,917.27,F*2E
2024-09-05T03:28:18.2047812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.59,f,1677.49,M,917.27,F*28
2024-09-05T03:28:21.0176791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.18,f,1677.37,M,917.20,F*23
2024-09-05T03:28:23.8149065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.23,f,1677.38,M,917.21,F*25
2024-09-05T03:28:26.6151411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.52,f,1677.47,M,917.25,F*2F
2024-09-05T03:28:29.4145626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.49,f,1677.77,M,917.41,F*23
2024-09-05T03:28:32.2188720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.50,f,1677.77,M,917.42,F*28
2024-09-05T03:28:35.0161075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.38,f,1677.43,M,917.23,F*21
2024-09-05T03:28:37.8195213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.07,f,1677.64,M,917.34,F*29
2024-09-05T03:28:40.6168578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.68,f,1677.83,M,917.45,F*2F
2024-09-05T03:28:43.4141576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.64,f,1678.12,M,917.61,F*23
2024-09-05T03:28:46.2114025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.48,f,1678.07,M,917.58,F*23
2024-09-05T03:28:49.0244175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.34,f,1678.03,M,917.56,F*22
2024-09-05T03:28:51.8216914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.18,f,1678.28,M,917.70,F*22
2024-09-05T03:28:54.6244019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.25,f,1678.00,M,917.54,F*23
2024-09-05T03:28:57.4217517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.44,f,1678.36,M,917.74,F*20
2024-09-05T03:29:00.2190900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.37,f,1678.04,M,917.56,F*26
2024-09-05T03:29:03.0319632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.38,f,1678.65,M,917.90,F*26
2024-09-05T03:29:05.8292630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.89,f,1678.80,M,917.98,F*2F
2024-09-05T03:29:08.6291676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.38,f,1678.65,M,917.90,F*26
2024-09-05T03:29:11.4265949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.01,f,1679.15,M,918.17,F*24
2024-09-05T03:29:14.2297663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.78,f,1679.38,M,918.30,F*20
2024-09-05T03:29:17.0340774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.30,f,1679.24,M,918.22,F*22
2024-09-05T03:29:19.8335148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.57,f,1679.01,M,918.10,F*24
2024-09-05T03:29:22.6288227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.69,f,1679.35,M,918.28,F*24
2024-09-05T03:29:25.4321497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.75,f,1679.37,M,918.29,F*2A
2024-09-05T03:29:28.2294693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.31,f,1679.54,M,918.38,F*27
2024-09-05T03:29:31.0296964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.41,f,1679.27,M,918.23,F*26
2024-09-05T03:29:33.8337979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.69,f,1679.35,M,918.28,F*24
2024-09-05T03:29:36.6311672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.40,f,1679.57,M,918.40,F*2D
2024-09-05T03:29:39.4442636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.00,f,1679.75,M,918.50,F*29
2024-09-05T03:29:42.2416199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.60,f,1679.94,M,918.60,F*23
2024-09-05T03:29:45.0411413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.19,f,1679.81,M,918.53,F*29
2024-09-05T03:29:47.8466436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.63,f,1679.94,M,918.60,F*20
2024-09-05T03:29:50.6438805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.83,f,1680.31,M,918.80,F*2A
2024-09-05T03:29:53.4414611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.29,f,1680.45,M,918.88,F*20
2024-09-05T03:29:56.2387303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.75,f,1680.59,M,918.96,F*2B
2024-09-05T03:29:59.0517130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.06,f,1680.38,M,918.84,F*2B
2024-09-05T03:30:01.8490798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.50,f,1680.52,M,918.92,F*23
2024-09-05T03:30:04.6502871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.12,f,1680.40,M,918.85,F*20
2024-09-05T03:30:07.4476935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.60,f,1680.54,M,918.93,F*27
2024-09-05T03:30:10.2451735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.66,f,1680.87,M,919.11,F*23
2024-09-05T03:30:13.0455002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.86,f,1680.62,M,918.98,F*21
2024-09-05T03:30:15.8584232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.94,f,1680.95,M,919.16,F*2A
2024-09-05T03:30:18.6558118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.52,f,1681.13,M,919.25,F*2E
2024-09-05T03:30:21.4531930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.53,f,1681.74,M,919.59,F*27
2024-09-05T03:30:24.2505881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.39,f,1681.70,M,919.57,F*21
2024-09-05T03:30:27.0508858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.72,f,1681.50,M,919.45,F*2E
2024-09-05T03:30:29.8637306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.20,f,1681.64,M,919.53,F*28
2024-09-05T03:30:32.6612499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.06,f,1682.21,M,919.84,F*2A
2024-09-05T03:30:35.4586218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.89,f,1682.46,M,919.98,F*21
2024-09-05T03:30:38.2601502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.87,f,1682.15,M,919.81,F*20
2024-09-05T03:30:41.0608714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.71,f,1682.10,M,919.78,F*2A
2024-09-05T03:30:43.8583706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.54,f,1682.36,M,919.92,F*2C
2024-09-05T03:30:46.6713419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.81,f,1682.13,M,919.80,F*21
2024-09-05T03:30:49.4687268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.44,f,1682.02,M,919.74,F*23
2024-09-05T03:30:52.2659937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.79,f,1682.13,M,919.80,F*26
2024-09-05T03:30:55.0680310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.94,f,1682.17,M,919.82,F*23
2024-09-05T03:30:57.8654896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.00,f,1681.88,M,919.67,F*20
2024-09-05T03:31:00.6708212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.22,f,1681.65,M,919.54,F*2C
2024-09-05T03:31:03.4683399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.34,f,1681.68,M,919.56,F*24
2024-09-05T03:31:06.2656532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.33,f,1681.68,M,919.56,F*23
2024-09-05T03:31:09.0687774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.08,f,1681.61,M,919.51,F*25
2024-09-05T03:31:11.8811276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.89,f,1681.24,M,919.32,F*2A
2024-09-05T03:31:14.6785671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.67,f,1681.18,M,919.28,F*2E
2024-09-05T03:31:17.4797037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.95,f,1680.35,M,918.83,F*2A
2024-09-05T03:31:20.2834480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.39,f,1680.18,M,918.73,F*2C
2024-09-05T03:31:23.0807368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.09,f,1680.08,M,918.68,F*24
2024-09-05T03:31:25.8841193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.97,f,1680.05,M,918.66,F*23
2024-09-05T03:31:28.6841928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.58,f,1679.62,M,918.43,F*21
2024-09-05T03:31:31.4842631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.71,f,1679.36,M,918.29,F*2F
2024-09-05T03:31:34.2815324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.62,f,1679.33,M,918.27,F*26
2024-09-05T03:31:37.0789835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.41,f,1679.57,M,918.40,F*2C
2024-09-05T03:31:39.8827755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.97,f,1679.13,M,918.16,F*2D
2024-09-05T03:31:42.6895463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.14,f,1678.58,M,917.86,F*21
2024-09-05T03:31:45.4870616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.40,f,1678.96,M,918.07,F*2B
2024-09-05T03:31:48.2844779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.65,f,1679.04,M,918.11,F*21
2024-09-05T03:31:51.0994980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.98,f,1679.14,M,918.16,F*25
2024-09-05T03:31:53.8970324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.84,f,1679.09,M,918.14,F*26
2024-09-05T03:31:56.6981660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.00,f,1678.84,M,918.00,F*2B
2024-09-05T03:31:59.5007677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.77,f,1679.07,M,918.13,F*23
2024-09-05T03:32:02.2981820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.13,f,1678.88,M,918.02,F*27
2024-09-05T03:32:05.0955546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.12,f,1678.87,M,918.02,F*29
2024-09-05T03:32:07.9006798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.92,f,1679.12,M,918.15,F*2A
2024-09-05T03:32:10.6981742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.99,f,1679.14,M,918.16,F*24
2024-09-05T03:32:13.4955623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.19,f,1679.51,M,918.36,F*26
2024-09-05T03:32:16.3086092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.41,f,1679.57,M,918.40,F*2C
2024-09-05T03:32:19.1060611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.72,f,1679.97,M,918.62,F*21
2024-09-05T03:32:21.9036153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.69,f,1679.96,M,918.62,F*2A
2024-09-05T03:32:24.7010101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.16,f,1680.11,M,918.69,F*23
2024-09-05T03:32:27.5012549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.86,f,1680.32,M,918.81,F*2D
2024-09-05T03:32:30.3143148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.69,f,1680.27,M,918.78,F*2E
2024-09-05T03:32:33.1119035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.46,f,1679.89,M,918.58,F*20
2024-09-05T03:32:35.9141366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.05,f,1680.07,M,918.68,F*27
2024-09-05T03:32:38.7116038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.30,f,1680.15,M,918.72,F*29
2024-09-05T03:32:41.5090057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.26,f,1680.14,M,918.71,F*2C
2024-09-05T03:32:44.3065130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.77,f,1680.29,M,918.80,F*28
2024-09-05T03:32:47.1220276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.93,f,1680.04,M,918.66,F*26
2024-09-05T03:32:49.9226986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.43,f,1680.19,M,918.74,F*27
2024-09-05T03:32:52.7203213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.06,f,1680.38,M,918.84,F*2B
2024-09-05T03:32:55.5204121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.11,f,1680.09,M,918.69,F*2D
2024-09-05T03:32:58.3134742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.73,f,1680.28,M,918.79,F*2B
2024-09-05T03:33:01.1264734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.73,f,1680.28,M,918.79,F*2B
2024-09-05T03:33:03.9240494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.97,f,1680.66,M,919.00,F*25
2024-09-05T03:33:06.7272932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.24,f,1681.05,M,919.21,F*2C
2024-09-05T03:33:09.5278242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.68,f,1681.18,M,919.28,F*21
2024-09-05T03:33:12.3290528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.64,f,1681.47,M,919.44,F*2E
2024-09-05T03:33:15.1264608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.67,f,1681.79,M,919.61,F*26
2024-09-05T03:33:17.9244619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.43,f,1682.32,M,919.91,F*2D
2024-09-05T03:33:20.7220003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.86,f,1682.76,M,920.14,F*29
2024-09-05T03:33:23.5372749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.34,f,1683.21,M,920.39,F*2E
2024-09-05T03:33:26.3346098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.01,f,1684.02,M,920.84,F*2F
2024-09-05T03:33:29.1384515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.99,f,1684.93,M,921.33,F*29
2024-09-05T03:33:31.9279664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.18,f,1685.90,M,921.86,F*2B
2024-09-05T03:33:34.7410644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.54,f,1685.71,M,921.76,F*22
2024-09-05T03:33:37.5427823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.66,f,1685.44,M,921.61,F*2B
2024-09-05T03:33:40.3289479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.43,f,1685.07,M,921.41,F*28
2024-09-05T03:33:43.1420380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.35,f,1685.04,M,921.39,F*25
2024-09-05T03:33:45.9394763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.40,f,1685.06,M,921.40,F*2B
2024-09-05T03:33:48.7337930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.47,f,1685.08,M,921.41,F*23
2024-09-05T03:33:51.5468909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.35,f,1684.74,M,921.22,F*26
2024-09-05T03:33:54.3470210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.13,f,1684.67,M,921.19,F*28
2024-09-05T03:33:57.1445217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.11,f,1684.66,M,921.19,F*2B
2024-09-05T03:33:59.9419052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.46,f,1684.77,M,921.24,F*27
2024-09-05T03:34:02.7440339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.10,f,1684.35,M,921.02,F*27
2024-09-05T03:34:05.5414947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.43,f,1684.46,M,921.07,F*20
2024-09-05T03:34:08.3422261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.97,f,1684.62,M,921.16,F*2F
2024-09-05T03:34:11.1553507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.18,f,1684.38,M,921.03,F*23
2024-09-05T03:34:13.9528482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.53,f,1684.18,M,920.92,F*24
2024-09-05T03:34:16.7503434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.09,f,1684.05,M,920.85,F*21
2024-09-05T03:34:19.5478537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.67,f,1683.92,M,920.78,F*23
2024-09-05T03:34:22.3609525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.79,f,1683.96,M,920.80,F*2F
2024-09-05T03:34:25.1631980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.71,f,1683.93,M,920.78,F*25
2024-09-05T03:34:27.9639649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.44,f,1683.85,M,920.74,F*28
2024-09-05T03:34:30.7614515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.48,f,1683.56,M,920.58,F*23
2024-09-05T03:34:33.5588868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.95,f,1683.40,M,920.49,F*25
2024-09-05T03:34:36.3564382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.67,f,1683.61,M,920.61,F*20
2024-09-05T03:34:39.1695231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.05,f,1683.42,M,920.51,F*26
2024-09-05T03:34:41.9670654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.45,f,1683.24,M,920.41,F*22
2024-09-05T03:34:44.7645213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-09-05T03:34:47.5619322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.95,f,1683.40,M,920.49,F*25
2024-09-05T03:34:50.3659704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.28,f,1683.50,M,920.55,F*2E
2024-09-05T03:34:53.1635471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.25,f,1683.18,M,920.38,F*25
2024-09-05T03:34:55.9766399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.97,f,1683.40,M,920.49,F*27
2024-09-05T03:34:58.7640901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.90,f,1683.69,M,920.65,F*24
2024-09-05T03:35:01.5772977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.00,f,1684.02,M,920.83,F*29
2024-09-05T03:35:04.3746913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.49,f,1684.17,M,920.91,F*23
2024-09-05T03:35:07.1763147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.54,f,1684.49,M,921.09,F*27
2024-09-05T03:35:09.9738292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.18,f,1685.29,M,921.53,F*28
2024-09-05T03:35:12.7741730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.72,f,1685.46,M,921.62,F*2F
2024-09-05T03:35:15.5734883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.71,f,1685.15,M,921.45,F*2E
2024-09-05T03:35:18.3866606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.83,f,1685.19,M,921.47,F*2D
2024-09-05T03:35:21.1880029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.94,f,1685.22,M,921.49,F*2D
2024-09-05T03:35:23.9796627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.07,f,1685.26,M,921.51,F*2B
2024-09-05T03:35:26.7772790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.24,f,1685.31,M,921.54,F*29
2024-09-05T03:35:29.5813960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.78,f,1685.17,M,921.46,F*26
2024-09-05T03:35:32.3789107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.77,f,1685.17,M,921.46,F*29
2024-09-05T03:35:35.1919734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.81,f,1684.88,M,921.30,F*29
2024-09-05T03:35:37.9935165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.59,f,1684.81,M,921.26,F*22
2024-09-05T03:35:40.7909729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.76,f,1684.25,M,920.96,F*29
2024-09-05T03:35:43.5885905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.18,f,1683.77,M,920.70,F*28
2024-09-05T03:35:46.3860201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.12,f,1683.45,M,920.52,F*24
2024-09-05T03:35:49.1991480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.82,f,1683.05,M,920.30,F*2F
2024-09-05T03:35:51.9966492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.71,f,1682.41,M,919.95,F*2C
2024-09-05T03:35:54.8001218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.58,f,1682.67,M,920.10,F*2E
2024-09-05T03:35:57.5976753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.46,f,1682.33,M,919.91,F*29
2024-09-05T03:36:00.3951703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.70,f,1682.10,M,919.78,F*2B
2024-09-05T03:36:03.1926395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.73,f,1681.80,M,919.62,F*26
2024-09-05T03:36:06.0057957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.95,f,1681.57,M,919.49,F*2C
2024-09-05T03:36:08.8032695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.22,f,1681.34,M,919.37,F*2C
2024-09-05T03:36:11.6044948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.13,f,1681.01,M,919.19,F*27
2024-09-05T03:36:14.4020473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.40,f,1680.48,M,918.90,F*2B
2024-09-05T03:36:17.1995789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.05,f,1680.68,M,919.01,F*26
2024-09-05T03:36:20.0126812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.84,f,1680.62,M,918.97,F*2C
2024-09-05T03:36:22.8101381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.29,f,1680.76,M,919.05,F*23
2024-09-05T03:36:25.6109879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.22,f,1680.43,M,918.87,F*22
2024-09-05T03:36:28.4085292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.06,f,1680.08,M,918.68,F*2B
2024-09-05T03:36:31.2059770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.48,f,1679.90,M,918.58,F*26
2024-09-05T03:36:34.0191003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.38,f,1679.56,M,918.40,F*23
2024-09-05T03:36:36.8170257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.95,f,1679.43,M,918.33,F*2C
2024-09-05T03:36:39.6145348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.15,f,1678.88,M,918.02,F*21
2024-09-05T03:36:42.4119926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.22,f,1678.60,M,917.87,F*2E
2024-09-05T03:36:45.2094997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.69,f,1678.13,M,917.61,F*2F
2024-09-05T03:36:48.0129443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.04,f,1677.94,M,917.51,F*27
2024-09-05T03:36:50.8261454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.30,f,1678.02,M,917.55,F*24
2024-09-05T03:36:53.6140410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.19,f,1677.68,M,917.36,F*28
2024-09-05T03:36:56.4272144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.16,f,1677.67,M,917.36,F*28
2024-09-05T03:36:59.2176016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.08,f,1677.64,M,917.35,F*27
2024-09-05T03:37:02.0306621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.06,f,1677.64,M,917.34,F*28
2024-09-05T03:37:04.8282643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.80,f,1677.25,M,917.13,F*20
2024-09-05T03:37:07.6257213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.94,f,1676.69,M,916.82,F*27
2024-09-05T03:37:10.4349742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.54,f,1676.26,M,916.59,F*27
2024-09-05T03:37:13.2264933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.01,f,1673.05,M,914.83,F*27
2024-09-05T03:37:16.0258972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.76,f,1675.41,M,916.13,F*24
2024-09-05T03:37:18.8269153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.82,f,1673.30,M,914.97,F*2F
2024-09-05T03:37:21.6400508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.75,f,1674.19,M,915.46,F*2C
2024-09-05T03:37:24.4375190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.18,f,1673.41,M,915.03,F*2E
2024-09-05T03:37:27.2350754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.09,f,1672.77,M,914.68,F*2F
2024-09-05T03:37:30.0417038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.00,f,1672.44,M,914.50,F*22
2024-09-05T03:37:32.8301138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.91,f,1672.10,M,914.32,F*2D
2024-09-05T03:37:35.6316660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.30,f,1671.62,M,914.05,F*25
2024-09-05T03:37:38.4448300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.91,f,1671.50,M,913.99,F*2A
2024-09-05T03:37:41.2423210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.81,f,1670.55,M,913.47,F*2F
2024-09-05T03:37:44.0397132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.12,f,1670.03,M,913.19,F*2B
2024-09-05T03:37:46.8506414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.33,f,1669.49,M,912.89,F*28
2024-09-05T03:37:49.6480673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.10,f,1668.81,M,912.52,F*28
2024-09-05T03:37:52.4519849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.22,f,1668.85,M,912.54,F*2B
2024-09-05T03:37:55.2495182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.11,f,1667.90,M,912.02,F*24
2024-09-05T03:37:58.0447789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.12,f,1668.21,M,912.19,F*29
2024-09-05T03:38:00.8517106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.51,f,1668.02,M,912.09,F*2F
2024-09-05T03:38:03.6492747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.26,f,1667.64,M,911.88,F*29
2024-09-05T03:38:06.4493286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.29,f,1667.04,M,911.55,F*29
2024-09-05T03:38:09.2468606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.44,f,1666.47,M,911.24,F*2C
2024-09-05T03:38:12.0518812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.52,f,1666.50,M,911.25,F*2C
2024-09-05T03:38:14.8593606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.23,f,1666.72,M,911.37,F*26
2024-09-05T03:38:17.6553923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.96,f,1666.02,M,910.99,F*27
2024-09-05T03:38:20.4528502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.68,f,1665.94,M,910.95,F*26
2024-09-05T03:38:23.2661361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.81,f,1666.28,M,911.14,F*2E
2024-09-05T03:38:26.0636651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.02,f,1666.04,M,911.00,F*2E
2024-09-05T03:38:28.8610786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.76,f,1665.35,M,910.63,F*2D
2024-09-05T03:38:31.6607058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.66,f,1665.32,M,910.61,F*29
2024-09-05T03:38:34.4641111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.60,f,1665.30,M,910.60,F*2C
2024-09-05T03:38:37.2772703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.14,f,1665.47,M,910.69,F*21
2024-09-05T03:38:40.0627788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.65,f,1665.32,M,910.61,F*2A
2024-09-05T03:38:42.8759454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.78,f,1664.75,M,910.30,F*22
2024-09-05T03:38:45.6617299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.57,f,1664.99,M,910.43,F*2A
2024-09-05T03:38:48.4670769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.79,f,1665.06,M,910.47,F*25
2024-09-05T03:38:51.2688546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.68,f,1664.72,M,910.28,F*2D
2024-09-05T03:38:54.0662775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.93,f,1664.80,M,910.32,F*2F
2024-09-05T03:38:56.8794386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.64,f,1664.71,M,910.27,F*2D
2024-09-05T03:38:59.6712465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.16,f,1664.56,M,910.19,F*20
2024-09-05T03:39:02.4843432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.48,f,1664.35,M,910.08,F*2F
2024-09-05T03:39:05.2821352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.19,f,1664.27,M,910.03,F*23
2024-09-05T03:39:08.0796054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.27,f,1664.59,M,910.21,F*26
2024-09-05T03:39:10.8796496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.15,f,1664.56,M,910.19,F*23
2024-09-05T03:39:13.6772019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.86,f,1664.16,M,909.98,F*27
2024-09-05T03:39:16.4921986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.60,f,1664.39,M,910.10,F*20
2024-09-05T03:39:19.2855356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.89,f,1664.48,M,910.15,F*24
2024-09-05T03:39:22.0830122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.94,f,1664.49,M,910.16,F*2A
2024-09-05T03:39:24.8839118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.86,f,1664.17,M,909.98,F*26
2024-09-05T03:39:27.6814696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.02,f,1663.91,M,909.84,F*2E
2024-09-05T03:39:30.4946278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.37,f,1664.02,M,909.89,F*28
2024-09-05T03:39:33.2945929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.93,f,1663.88,M,909.82,F*29
2024-09-05T03:39:36.0959377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.15,f,1663.95,M,909.86,F*2E
2024-09-05T03:39:38.8934920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.06,f,1663.31,M,909.51,F*26
2024-09-05T03:39:41.6972589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.23,f,1663.06,M,909.37,F*24
2024-09-05T03:39:44.4946675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.19,f,1663.05,M,909.36,F*2F
2024-09-05T03:39:47.2921665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.51,f,1663.14,M,909.42,F*20
2024-09-05T03:39:50.1056992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.93,f,1662.97,M,909.32,F*20
2024-09-05T03:39:52.8922186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.08,f,1663.01,M,909.35,F*28
2024-09-05T03:39:55.7053521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.32,f,1663.09,M,909.39,F*25
2024-09-05T03:39:58.5029231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.37,f,1662.80,M,909.23,F*28
2024-09-05T03:40:01.3004173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.82,f,1662.63,M,909.14,F*2E
2024-09-05T03:40:04.0978658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.04,f,1662.39,M,909.01,F*2B
2024-09-05T03:40:06.9003445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.03,f,1662.39,M,909.01,F*2C
2024-09-05T03:40:09.7134221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.97,f,1662.07,M,908.83,F*21
2024-09-05T03:40:12.5109716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.10,f,1661.80,M,908.68,F*27
2024-09-05T03:40:15.3085495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.74,f,1661.69,M,908.62,F*2B
2024-09-05T03:40:18.1098421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.08,f,1661.49,M,908.51,F*22
2024-09-05T03:40:20.9134796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.06,f,1661.18,M,908.34,F*2A
2024-09-05T03:40:23.7137616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.29,f,1660.94,M,908.21,F*2E
2024-09-05T03:40:26.5113132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.59,f,1661.04,M,908.27,F*27
2024-09-05T03:40:29.3131432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.34,f,1660.96,M,908.22,F*23
2024-09-05T03:40:32.1107304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.25,f,1660.93,M,908.21,F*25
2024-09-05T03:40:34.9238818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.65,f,1660.75,M,908.11,F*2B
2024-09-05T03:40:37.7214980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.13,f,1660.59,M,908.02,F*26
2024-09-05T03:40:40.5189590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.90,f,1660.52,M,907.98,F*25
2024-09-05T03:40:43.3165387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.87,f,1660.51,M,907.98,F*20
2024-09-05T03:40:46.1161734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.80,f,1660.18,M,907.80,F*22
2024-09-05T03:40:48.9181085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.60,f,1660.12,M,907.77,F*2E
2024-09-05T03:40:51.7178356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.65,f,1660.14,M,907.77,F*2D
2024-09-05T03:40:54.5269867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.74,f,1660.16,M,907.79,F*21
2024-09-05T03:40:57.3272426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.73,f,1660.16,M,907.79,F*26
2024-09-05T03:41:00.1270536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.02,f,1659.95,M,907.67,F*2E
2024-09-05T03:41:02.9403010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.40,f,1659.76,M,907.57,F*25
2024-09-05T03:41:05.7395380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.53,f,1659.80,M,907.59,F*20
2024-09-05T03:41:08.5279040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.16,f,1659.69,M,907.53,F*2C
2024-09-05T03:41:11.3298308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.97,f,1659.63,M,907.50,F*2D
2024-09-05T03:41:14.1445172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.55,f,1659.81,M,907.59,F*27
2024-09-05T03:41:16.9290969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.33,f,1659.74,M,907.56,F*22
2024-09-05T03:41:19.7422137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.26,f,1659.41,M,907.38,F*29
2024-09-05T03:41:22.5397105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.32,f,1659.13,M,907.22,F*27
2024-09-05T03:41:25.3391568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.04,f,1659.04,M,907.17,F*22
2024-09-05T03:41:28.1365670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.39,f,1658.84,M,907.06,F*24
2024-09-05T03:41:30.9497914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.78,f,1658.96,M,907.13,F*26
2024-09-05T03:41:33.7472521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.30,f,1658.81,M,907.05,F*2B
2024-09-05T03:41:36.5448462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.23,f,1658.79,M,907.04,F*2F
2024-09-05T03:41:39.3422760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.87,f,1658.38,M,906.81,F*2A
2024-09-05T03:41:42.1444594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.78,f,1658.35,M,906.80,F*26
2024-09-05T03:41:44.9422887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.20,f,1658.48,M,906.87,F*27
2024-09-05T03:41:47.7554690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.91,f,1658.39,M,906.82,F*2F
2024-09-05T03:41:50.5567158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.23,f,1658.49,M,906.87,F*25
2024-09-05T03:41:53.3542495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.90,f,1658.39,M,906.82,F*2E
2024-09-05T03:41:56.1517137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.48,f,1658.26,M,906.75,F*2D
2024-09-05T03:41:58.9493034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.36,f,1658.22,M,906.73,F*26
2024-09-05T03:42:01.7624656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.54,f,1657.97,M,906.59,F*25
2024-09-05T03:42:04.5600085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.52,f,1657.66,M,906.42,F*26
2024-09-05T03:42:07.3574913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.99,f,1657.80,M,906.50,F*2A
2024-09-05T03:42:10.1549643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.13,f,1657.85,M,906.52,F*2E
2024-09-05T03:42:12.9644815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.27,f,1657.89,M,906.54,F*23
2024-09-05T03:42:15.7620280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.40,f,1657.93,M,906.57,F*2A
2024-09-05T03:42:18.5595142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.22,f,1657.57,M,906.37,F*21
2024-09-05T03:42:21.3726826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.84,f,1657.76,M,906.47,F*29
2024-09-05T03:42:24.1596692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.22,f,1657.57,M,906.37,F*21
2024-09-05T03:42:26.9611311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.19,f,1657.25,M,906.20,F*25
2024-09-05T03:42:29.7642855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.31,f,1657.60,M,906.38,F*28
2024-09-05T03:42:32.5774176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.66,f,1657.70,M,906.44,F*20
2024-09-05T03:42:35.3651632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.02,f,1657.51,M,906.34,F*26
2024-09-05T03:42:38.1669945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.57,f,1657.68,M,906.43,F*2C
2024-09-05T03:42:40.9684131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.26,f,1657.58,M,906.38,F*25
2024-09-05T03:42:43.7816627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.43,f,1657.33,M,906.24,F*29
2024-09-05T03:42:46.5791914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.47,f,1657.34,M,906.24,F*2A
2024-09-05T03:42:49.3767387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.87,f,1657.46,M,906.31,F*27
2024-09-05T03:42:52.1787446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.70,f,1657.41,M,906.28,F*20
2024-09-05T03:42:54.9761965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.18,f,1657.25,M,906.20,F*24
2024-09-05T03:42:57.7767732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.23,f,1657.27,M,906.21,F*2F
2024-09-05T03:43:00.5788410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.18,f,1657.25,M,906.20,F*24
2024-09-05T03:43:03.3918937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.58,f,1657.07,M,906.10,F*22
2024-09-05T03:43:06.1894761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.21,f,1656.96,M,906.04,F*20
2024-09-05T03:43:08.9869961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.71,f,1657.11,M,906.12,F*2C
2024-09-05T03:43:11.7845708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.85,f,1657.15,M,906.14,F*25
2024-09-05T03:43:14.5821402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.93,f,1657.18,M,906.16,F*2D
2024-09-05T03:43:17.3897511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.93,f,1657.18,M,906.16,F*2D
2024-09-05T03:43:20.1873363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.68,f,1657.10,M,906.11,F*26
2024-09-05T03:43:23.0004186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.79,f,1657.13,M,906.13,F*27
2024-09-05T03:43:25.7979517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.19,f,1656.95,M,906.03,F*2F
2024-09-05T03:43:28.5955222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.44,f,1657.03,M,906.07,F*2D
2024-09-05T03:43:31.3955494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.06,f,1656.91,M,906.01,F*27
2024-09-05T03:43:34.1930834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.95,f,1657.18,M,906.16,F*2B
2024-09-05T03:43:37.0062335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.60,f,1657.08,M,906.10,F*26
2024-09-05T03:43:39.8059227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.38,f,1657.01,M,906.06,F*25
2024-09-05T03:43:42.6033728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.42,f,1656.72,M,905.90,F*22
2024-09-05T03:43:45.4086225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.72,f,1656.50,M,905.79,F*27
2024-09-05T03:43:48.1991603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.46,f,1656.42,M,905.74,F*2E
2024-09-05T03:43:50.9987731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.87,f,1656.55,M,905.81,F*2F
2024-09-05T03:43:53.8119665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.79,f,1656.53,M,905.80,F*29
2024-09-05T03:43:56.6094584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.30,f,1656.37,M,905.72,F*2B
2024-09-05T03:43:59.4098865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.28,f,1656.67,M,905.88,F*23
2024-09-05T03:44:02.2076508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.18,f,1656.34,M,905.70,F*20
2024-09-05T03:44:05.0052345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.24,f,1656.36,M,905.71,F*2C
2024-09-05T03:44:07.8183266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.85,f,1656.24,M,905.64,F*27
2024-09-05T03:44:10.6180320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.69,f,1656.19,M,905.62,F*2D
2024-09-05T03:44:13.4154454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.31,f,1656.38,M,905.72,F*25
2024-09-05T03:44:16.2178852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.53,f,1656.45,M,905.76,F*2F
2024-09-05T03:44:19.0153963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.66,f,1656.48,M,905.78,F*2A
2024-09-05T03:44:21.8133412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.00,f,1656.59,M,905.83,F*2F
2024-09-05T03:44:24.6264352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.44,f,1656.42,M,905.74,F*2C
2024-09-05T03:44:27.4264001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.44,f,1656.42,M,905.74,F*2C
2024-09-05T03:44:30.2239329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.41,f,1656.41,M,905.74,F*2A
2024-09-05T03:44:33.0252991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.57,f,1656.46,M,905.76,F*28
2024-09-05T03:44:35.8191940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.63,f,1656.48,M,905.77,F*20
2024-09-05T03:44:38.6323471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.50,f,1656.74,M,905.92,F*25
2024-09-05T03:44:41.4331224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.44,f,1656.42,M,905.74,F*2C
2024-09-05T03:44:44.2305831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.75,f,1656.21,M,905.63,F*2A
2024-09-05T03:44:47.0279340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.04,f,1655.99,M,905.51,F*2D
2024-09-05T03:44:49.8298380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.03,f,1655.99,M,905.51,F*2A
2024-09-05T03:44:52.6325666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.96,f,1656.27,M,905.66,F*24
2024-09-05T03:44:55.4300621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.72,f,1656.50,M,905.79,F*27
2024-09-05T03:44:58.2432959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.86,f,1656.55,M,905.81,F*2E
2024-09-05T03:45:01.0407680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.90,f,1656.25,M,905.65,F*23
2024-09-05T03:45:03.8412043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.06,f,1656.30,M,905.68,F*22
2024-09-05T03:45:06.6416668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.78,f,1656.22,M,905.63,F*24
2024-09-05T03:45:09.4412913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.31,f,1656.07,M,905.55,F*2B
2024-09-05T03:45:12.2387761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.15,f,1656.02,M,905.53,F*2E
2024-09-05T03:45:15.0379179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.17,f,1656.03,M,905.53,F*2D
2024-09-05T03:45:17.8512305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.87,f,1656.24,M,905.65,F*24
2024-09-05T03:45:20.6487755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.51,f,1656.44,M,905.75,F*2F
2024-09-05T03:45:23.4501694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.97,f,1656.27,M,905.66,F*25
2024-09-05T03:45:26.2476793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.94,f,1655.96,M,905.49,F*23
2024-09-05T03:45:29.0452174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.74,f,1655.90,M,905.46,F*24
2024-09-05T03:45:31.8428435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.22,f,1655.74,M,905.37,F*2B
2024-09-05T03:45:34.6558020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.33,f,1655.77,M,905.39,F*26
2024-09-05T03:45:37.4535487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.58,f,1655.85,M,905.43,F*2B
2024-09-05T03:45:40.2569972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.63,f,1655.87,M,905.44,F*26
2024-09-05T03:45:43.0544957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.86,f,1655.93,M,905.48,F*24
2024-09-05T03:45:45.8594766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.93,f,1655.65,M,905.32,F*27
2024-09-05T03:45:48.6570175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.00,f,1655.67,M,905.33,F*2D
2024-09-05T03:45:51.4546355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.62,f,1655.56,M,905.27,F*2D
2024-09-05T03:45:54.2676629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.36,f,1655.17,M,905.06,F*2B
2024-09-05T03:45:57.0673060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.96,f,1655.05,M,904.99,F*2D
2024-09-05T03:45:59.8649074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.39,f,1655.49,M,905.23,F*29
2024-09-05T03:46:02.6623971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.63,f,1655.87,M,905.44,F*26
2024-09-05T03:46:05.4600838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.51,f,1655.52,M,905.25,F*2B
2024-09-05T03:46:08.2732490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.03,f,1655.07,M,905.01,F*2B
2024-09-05T03:46:11.0743437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.53,f,1655.23,M,905.09,F*20
2024-09-05T03:46:13.8750983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.44,f,1655.20,M,905.07,F*2B
2024-09-05T03:46:16.6756537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.69,f,1655.27,M,905.12,F*27
2024-09-05T03:46:19.4732062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.16,f,1655.42,M,905.19,F*26
2024-09-05T03:46:22.2730580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.57,f,1655.54,M,905.26,F*28
2024-09-05T03:46:25.0754851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.88,f,1655.64,M,905.31,F*2F
2024-09-05T03:46:27.8803563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.07,f,1656.00,M,905.51,F*2D
2024-09-05T03:46:30.6778900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.47,f,1655.82,M,905.41,F*20
2024-09-05T03:46:33.4831655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.42,f,1655.50,M,905.24,F*2A
2024-09-05T03:46:36.2807429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.77,f,1655.30,M,905.13,F*2F
2024-09-05T03:46:39.0695940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.03,f,1655.07,M,905.00,F*2A
2024-09-05T03:46:41.8631485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.19,f,1655.12,M,905.03,F*26
2024-09-05T03:46:44.6667523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.30,f,1655.46,M,905.22,F*2E
2024-09-05T03:46:47.4548299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.91,f,1655.34,M,905.15,F*25
2024-09-05T03:46:50.2429885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.16,f,1655.11,M,905.03,F*2A
2024-09-05T03:46:53.0293063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.36,f,1654.87,M,904.89,F*2D
2024-09-05T03:46:55.8305360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.76,f,1654.69,M,904.79,F*27
2024-09-05T03:46:58.6144927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.72,f,1654.67,M,904.79,F*2D
2024-09-05T03:47:01.4068140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.52,f,1654.92,M,904.92,F*21
2024-09-05T03:47:04.1987200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.58,f,1654.94,M,904.93,F*2C
2024-09-05T03:47:07.0031253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.96,f,1654.75,M,904.83,F*21
2024-09-05T03:47:09.7921015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.82,f,1654.71,M,904.80,F*23
2024-09-05T03:47:12.5894284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.72,f,1654.67,M,904.79,F*2D
2024-09-05T03:47:15.3784772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.92,f,1654.43,M,904.65,F*27
2024-09-05T03:47:18.1675794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.92,f,1654.43,M,904.65,F*27
2024-09-05T03:47:20.9567723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.60,f,1654.33,M,904.60,F*28
2024-09-05T03:47:23.7617217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.92,f,1654.74,M,904.82,F*25
2024-09-05T03:47:26.5543258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.07,f,1654.78,M,904.85,F*23
2024-09-05T03:47:29.3490803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.15,f,1654.50,M,904.69,F*29
2024-09-05T03:47:32.1277734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.96,f,1654.44,M,904.66,F*27
2024-09-05T03:47:34.9330757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.80,f,1654.39,M,904.63,F*2F
2024-09-05T03:47:37.7227938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.71,f,1654.37,M,904.62,F*2E
2024-09-05T03:47:40.5187425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.41,f,1653.97,M,904.40,F*21
2024-09-05T03:47:43.3086476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.82,f,1654.10,M,904.47,F*21
2024-09-05T03:47:46.0987574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.69,f,1654.06,M,904.45,F*21
2024-09-05T03:47:48.8906966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.19,f,1654.21,M,904.53,F*25
2024-09-05T03:47:51.6965290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.83,f,1654.10,M,904.47,F*20
2024-09-05T03:47:54.4866908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.36,f,1653.96,M,904.39,F*2E
2024-09-05T03:47:57.2770364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.00,f,1653.85,M,904.33,F*23
2024-09-05T03:48:00.0673014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.90,f,1653.81,M,904.32,F*2C
2024-09-05T03:48:02.8734122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.41,f,1653.67,M,904.24,F*2F
2024-09-05T03:48:05.6674084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.23,f,1653.61,M,904.20,F*29
2024-09-05T03:48:08.4508726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.92,f,1653.82,M,904.32,F*2D
2024-09-05T03:48:11.2417177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.67,f,1653.74,M,904.28,F*25
2024-09-05T03:48:14.0478158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.96,f,1653.83,M,904.33,F*29
2024-09-05T03:48:16.8411202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.48,f,1653.69,M,904.25,F*29
2024-09-05T03:48:19.6319209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.02,f,1653.55,M,904.17,F*29
2024-09-05T03:48:22.4230170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.75,f,1653.46,M,904.13,F*2E
2024-09-05T03:48:25.2296577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.52,f,1653.70,M,904.25,F*2A
2024-09-05T03:48:28.0206825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.91,f,1653.82,M,904.32,F*2E
2024-09-05T03:48:30.8116075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.74,f,1653.77,M,904.29,F*25
2024-09-05T03:48:33.6099738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.34,f,1653.64,M,904.22,F*28
2024-09-05T03:48:36.4022695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.83,f,1653.49,M,904.14,F*2F
2024-09-05T03:48:39.1997761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.92,f,1653.52,M,904.15,F*24
2024-09-05T03:48:41.9938943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.07,f,1653.56,M,904.18,F*20
2024-09-05T03:48:44.7853766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.00,f,1653.54,M,904.17,F*2A
2024-09-05T03:48:47.5769482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.03,f,1653.55,M,904.17,F*28
2024-09-05T03:48:50.3841993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.36,f,1653.35,M,904.06,F*29
2024-09-05T03:48:53.1762989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.84,f,1653.19,M,903.97,F*26
2024-09-05T03:48:55.9698952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.96,f,1653.22,M,903.99,F*23
2024-09-05T03:48:58.7617403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.57,f,1653.11,M,903.93,F*24
2024-09-05T03:49:01.5535796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.53,f,1653.09,M,903.92,F*28
2024-09-05T03:49:04.3489924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.53,f,1652.79,M,903.75,F*26
2024-09-05T03:49:07.1454371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.54,f,1652.79,M,903.76,F*22
2024-09-05T03:49:09.9529442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.48,f,1653.08,M,903.91,F*20
2024-09-05T03:49:12.7477483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.40,f,1653.05,M,903.90,F*24
2024-09-05T03:49:15.5400471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.17,f,1652.98,M,903.86,F*24
2024-09-05T03:49:18.3322788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-09-05T03:49:21.1288041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.34,f,1652.73,M,903.72,F*2A
2024-09-05T03:49:23.9210865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.97,f,1652.62,M,903.66,F*25
2024-09-05T03:49:26.7162678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.06,f,1652.64,M,903.68,F*26
2024-09-05T03:49:29.5148109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.30,f,1652.41,M,903.55,F*29
2024-09-05T03:49:32.3229708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.42,f,1652.45,M,903.57,F*2A
2024-09-05T03:49:35.1155471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.07,f,1652.65,M,903.68,F*26
2024-09-05T03:49:37.9081320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.41,f,1652.75,M,903.74,F*28
2024-09-05T03:49:40.7007677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.21,f,1652.39,M,903.54,F*27
2024-09-05T03:49:43.4969613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.66,f,1652.22,M,903.44,F*2E
2024-09-05T03:49:46.2898117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.33,f,1652.12,M,903.39,F*27
2024-09-05T03:49:49.0981794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.27,f,1652.10,M,903.38,F*21
2024-09-05T03:49:51.8910230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.76,f,1652.25,M,903.46,F*2A
2024-09-05T03:49:54.6839997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.02,f,1652.33,M,903.50,F*28
2024-09-05T03:49:57.4769703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.75,f,1652.25,M,903.46,F*29
2024-09-05T03:50:00.2876616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-09-05T03:50:03.0807621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.79,f,1651.34,M,902.97,F*2F
2024-09-05T03:50:05.8737974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.02,f,1651.11,M,902.84,F*26
2024-09-05T03:50:08.6669236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.97,f,1651.09,M,902.83,F*25
2024-09-05T03:50:11.4601780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.66,f,1651.00,M,902.78,F*26
2024-09-05T03:50:14.2709869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.43,f,1650.62,M,902.57,F*2A
2024-09-05T03:50:17.0678959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.77,f,1650.42,M,902.46,F*2E
2024-09-05T03:50:19.8648260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.95,f,1650.48,M,902.49,F*27
2024-09-05T03:50:22.6530375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.22,f,1650.25,M,902.37,F*29
2024-09-05T03:50:25.4465100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.16,f,1649.93,M,902.19,F*20
2024-09-05T03:50:28.2556763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.77,f,1649.51,M,901.96,F*2F
2024-09-05T03:50:31.0492185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.91,f,1649.25,M,901.82,F*20
2024-09-05T03:50:33.8606485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.58,f,1649.14,M,901.76,F*2C
2024-09-05T03:50:36.6385554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.39,f,1649.09,M,901.73,F*22
2024-09-05T03:50:39.4323372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.12,f,1648.70,M,901.52,F*2F
2024-09-05T03:50:42.2415360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.66,f,1648.26,M,901.28,F*2C
2024-09-05T03:50:45.0380906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.79,f,1647.38,M,900.80,F*22
2024-09-05T03:50:47.8340190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.22,f,1646.60,M,900.37,F*2A
2024-09-05T03:50:50.6337715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.46,f,1646.06,M,900.08,F*26
2024-09-05T03:50:53.4274509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.75,f,1645.54,M,899.79,F*23
2024-09-05T03:50:56.2192315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.31,f,1645.10,M,899.55,F*22
2024-09-05T03:50:59.0286256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.09,f,1644.73,M,899.35,F*2A
2024-09-05T03:51:01.8262811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.99,f,1644.39,M,899.17,F*2F
2024-09-05T03:51:04.6204025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.67,f,1644.30,M,899.11,F*21
2024-09-05T03:51:07.4144270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.95,f,1644.08,M,898.99,F*21
2024-09-05T03:51:10.2115132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.39,f,1643.91,M,898.90,F*29
2024-09-05T03:51:13.0046570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.66,f,1643.68,M,898.78,F*22
2024-09-05T03:51:15.8143184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.26,f,1643.56,M,898.71,F*22
2024-09-05T03:51:18.6085590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.12,f,1643.52,M,898.69,F*28
2024-09-05T03:51:21.4077536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.00,f,1643.48,M,898.67,F*2E
2024-09-05T03:51:24.2020557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.02,f,1643.49,M,898.67,F*2D
2024-09-05T03:51:26.9964502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.59,f,1643.36,M,898.60,F*2F
2024-09-05T03:51:29.8063392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.89,f,1643.14,M,898.48,F*29
2024-09-05T03:51:32.6007281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.57,f,1643.04,M,898.43,F*20
2024-09-05T03:51:35.3950589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.75,f,1643.10,M,898.46,F*20
2024-09-05T03:51:38.1895684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.87,f,1643.14,M,898.48,F*27
2024-09-05T03:51:40.9861781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.40,f,1642.99,M,898.40,F*20
2024-09-05T03:51:43.7962541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.03,f,1642.88,M,898.34,F*24
2024-09-05T03:51:46.5907824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.90,f,1642.84,M,898.32,F*2C
2024-09-05T03:51:49.3916045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.35,f,1642.67,M,898.23,F*2E
2024-09-05T03:51:52.1861295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.73,f,1642.79,M,898.29,F*29
2024-09-05T03:51:54.9809108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.12,f,1642.91,M,898.35,F*2D
2024-09-05T03:51:57.7777091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.47,f,1643.02,M,898.41,F*25
2024-09-05T03:52:00.5724318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-09-05T03:52:03.3827748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.62,f,1643.06,M,898.44,F*23
2024-09-05T03:52:06.1774470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.04,f,1643.49,M,898.67,F*2B
2024-09-05T03:52:08.9722658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.96,f,1643.77,M,898.83,F*27
2024-09-05T03:52:11.7728827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.32,f,1643.88,M,898.89,F*22
2024-09-05T03:52:14.5677148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.06,f,1643.81,M,898.84,F*21
2024-09-05T03:52:17.3831123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.47,f,1643.93,M,898.91,F*23
2024-09-05T03:52:20.1624508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.53,f,1644.25,M,899.09,F*2B
2024-09-05T03:52:22.9729681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.21,f,1643.85,M,898.87,F*23
2024-09-05T03:52:25.7680449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.26,f,1642.95,M,898.38,F*23
2024-09-05T03:52:28.5628330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.92,f,1642.54,M,898.15,F*27
2024-09-05T03:52:31.3579525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.14,f,1642.30,M,898.02,F*2D
2024-09-05T03:52:34.1685144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.36,f,1642.07,M,897.89,F*2A
2024-09-05T03:52:36.9669620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.53,f,1642.12,M,897.92,F*27
2024-09-05T03:52:39.7620265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.19,f,1642.02,M,897.87,F*2C
2024-09-05T03:52:42.5570810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.73,f,1642.18,M,897.96,F*2B
2024-09-05T03:52:45.3522165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.44,f,1642.40,M,898.07,F*2A
2024-09-05T03:52:48.1550501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.62,f,1642.15,M,897.94,F*24
2024-09-05T03:52:50.9503570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.80,f,1641.90,M,897.80,F*22
2024-09-05T03:52:53.7611545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.23,f,1641.72,M,897.71,F*29
2024-09-05T03:52:56.5467858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.77,f,1642.19,M,897.96,F*2E
2024-09-05T03:52:59.3576913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.10,f,1642.29,M,898.02,F*21
2024-09-05T03:53:02.1569368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.40,f,1641.78,M,897.73,F*24
2024-09-05T03:53:04.9523034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.94,f,1641.63,M,897.66,F*20
2024-09-05T03:53:07.7475469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.73,f,1641.57,M,897.62,F*2A
2024-09-05T03:53:10.5429770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.32,f,1641.75,M,897.72,F*2D
2024-09-05T03:53:13.3540185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.51,f,1641.50,M,897.59,F*25
2024-09-05T03:53:16.1418588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.64,f,1641.24,M,897.44,F*2D
2024-09-05T03:53:18.9529822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.01,f,1641.05,M,897.33,F*2D
2024-09-05T03:53:21.7483875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.76,f,1641.28,M,897.46,F*20
2024-09-05T03:53:24.5438917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.96,f,1641.34,M,897.49,F*2C
2024-09-05T03:53:27.3430582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.95,f,1640.42,M,896.99,F*26
2024-09-05T03:53:30.1386812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.00,f,1640.13,M,896.83,F*25
2024-09-05T03:53:32.9499360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.36,f,1639.32,M,896.39,F*2A
2024-09-05T03:53:35.7452974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.71,f,1638.82,M,896.12,F*24
2024-09-05T03:53:38.5409088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.14,f,1638.65,M,896.02,F*2F
2024-09-05T03:53:41.3395851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.74,f,1638.53,M,895.96,F*21
2024-09-05T03:53:44.1352332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.51,f,1638.45,M,895.92,F*25
2024-09-05T03:53:46.9465223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.79,f,1637.63,M,895.47,F*2B
2024-09-05T03:53:49.7459529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-09-05T03:53:52.5339958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.98,f,1634.94,M,894.00,F*2D
2024-09-05T03:53:55.3337786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.13,f,1636.51,M,894.86,F*21
2024-09-05T03:53:58.1295285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.80,f,1626.96,M,889.63,F*2D
2024-09-05T03:54:00.9407936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.06,f,1635.58,M,894.34,F*29
2024-09-05T03:54:03.7365887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-09-05T03:54:06.5323563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.84,f,1633.98,M,893.47,F*2C
2024-09-05T03:54:09.3280657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-09-05T03:54:12.1395948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.64,f,1622.95,M,887.44,F*29
2024-09-05T03:54:14.9353897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-09-05T03:54:17.7376743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.60,f,1633.30,M,893.10,F*2D
2024-09-05T03:54:20.5335372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.60,f,1633.30,M,893.10,F*2D
2024-09-05T03:54:23.3293924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.60,f,1633.30,M,893.10,F*2D
2024-09-05T03:54:26.1252972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-09-05T03:54:28.9244248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.02,f,1612.40,M,881.67,F*2B
2024-09-05T03:54:31.7338736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.83,f,1610.51,M,880.64,F*20
2024-09-05T03:54:34.5323657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.32,f,1607.31,M,878.89,F*21
2024-09-05T03:54:37.3334379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.32,f,1607.31,M,878.89,F*21
2024-09-05T03:54:40.1295416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.74,f,1609.57,M,880.12,F*24
2024-09-05T03:54:42.9289224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.15,f,1601.47,M,875.69,F*25
2024-09-05T03:54:45.7249126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.15,f,1601.47,M,875.69,F*25
2024-09-05T03:54:48.5241494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-09-05T03:54:51.3236550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-09-05T03:54:54.1288070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-09-05T03:54:56.9248754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-09-05T03:54:59.7365945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-09-05T03:55:02.5326576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-09-05T03:55:05.3322545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-09-05T03:55:08.1284406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.38,f,1581.11,M,864.56,F*23
2024-09-05T03:55:10.9285963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.38,f,1581.11,M,864.56,F*23
2024-09-05T03:55:13.7247396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-09-05T03:55:16.5208981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-09-05T03:55:19.3326659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-09-05T03:55:22.1325534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-09-05T03:55:24.9312296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-09-05T03:55:27.7202545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-09-05T03:55:30.5345177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-09-05T03:55:33.3308747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.46,f,1575.65,M,861.58,F*29
2024-09-05T03:55:36.1320008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.64,f,1567.17,M,856.94,F*21
2024-09-05T03:55:38.9355492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.06,f,1565.47,M,856.01,F*2E
2024-09-05T03:55:41.7318248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-09-05T03:55:44.5315737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-09-05T03:55:47.3338926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.66,f,1563.22,M,854.78,F*2E
2024-09-05T03:55:50.1342546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.08,f,1561.51,M,853.85,F*2E
2024-09-05T03:55:52.9274524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.02,f,1560.89,M,853.50,F*2A
2024-09-05T03:55:55.7238502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-09-05T03:55:58.5232287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.72,f,1568.11,M,857.45,F*27
2024-09-05T03:56:01.3353882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-09-05T03:56:04.1317401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.28,f,1557.31,M,851.55,F*28
2024-09-05T03:56:06.9392261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-09-05T03:56:09.7276062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-09-05T03:56:12.5241075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.06,f,1555.11,M,850.34,F*29
2024-09-05T03:56:15.3361952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-09-05T03:56:18.1326246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-09-05T03:56:20.9290689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-09-05T03:56:23.7315281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-09-05T03:56:26.5225690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-09-05T03:56:29.3369475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.52,f,1551.59,M,848.42,F*22
2024-09-05T03:56:32.1334156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.60,f,1550.40,M,847.77,F*24
2024-09-05T03:56:34.9299120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.36,f,1550.02,M,847.56,F*21
2024-09-05T03:56:37.7264671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.75,f,1549.83,M,847.46,F*27
2024-09-05T03:56:40.5386280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-09-05T03:56:43.3377724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.12,f,1548.12,M,846.52,F*29
2024-09-05T03:56:46.1368798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-05T03:56:48.9336750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-09-05T03:56:51.7301706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-09-05T03:56:54.5267740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-09-05T03:56:57.3390399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-09-05T03:57:00.1348393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-09-05T03:57:02.9315063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-09-05T03:57:05.7282014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-09-05T03:57:08.5403411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.46,f,1522.31,M,832.41,F*2F
2024-09-05T03:57:11.3390112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.46,f,1522.31,M,832.41,F*2F
2024-09-05T03:57:14.1384367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.42,f,1524.13,M,833.40,F*28
2024-09-05T03:57:16.9372538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.42,f,1524.13,M,833.40,F*28
2024-09-05T03:57:19.7340787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.39,f,1531.74,M,837.57,F*24
2024-09-05T03:57:22.5360899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-09-05T03:57:25.3327343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-09-05T03:57:28.1343446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-09-05T03:57:30.9310334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.51,f,1522.94,M,832.75,F*23
2024-09-05T03:57:33.7432987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.51,f,1522.94,M,832.75,F*23
2024-09-05T03:57:36.5400787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.70,f,1537.02,M,840.45,F*2C
2024-09-05T03:57:39.3368747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.65,f,1536.39,M,840.11,F*22
2024-09-05T03:57:42.1337072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.74,f,1535.81,M,839.79,F*2D
2024-09-05T03:57:44.9459663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.62,f,1525.41,M,834.10,F*2A
2024-09-05T03:57:47.7329238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.14,f,1535.32,M,839.52,F*25
2024-09-05T03:57:50.5453101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.25,f,1533.83,M,838.71,F*2E
2024-09-05T03:57:53.3502104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.86,f,1533.41,M,838.48,F*21
2024-09-05T03:57:56.1389973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.34,f,1533.25,M,838.39,F*2C
2024-09-05T03:57:58.9451634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-09-05T03:58:01.7439292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-09-05T03:58:04.5407131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.39,f,1531.74,M,837.57,F*24
2024-09-05T03:58:07.3535136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.39,f,1531.74,M,837.57,F*24
2024-09-05T03:58:10.1503418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.30,f,1530.80,M,837.05,F*27
2024-09-05T03:58:12.9471643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.10,f,1522.81,M,832.68,F*2E
2024-09-05T03:58:15.7518374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-09-05T03:58:18.5518329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.72,f,1530.32,M,836.79,F*20
2024-09-05T03:58:21.3488340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.70,f,1529.39,M,836.28,F*21
2024-09-05T03:58:24.1456491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-09-05T03:58:26.9424826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.69,f,1528.48,M,835.78,F*2B
2024-09-05T03:58:29.7550565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.26,f,1528.35,M,835.71,F*23
2024-09-05T03:58:32.5536424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.03,f,1527.97,M,835.50,F*27
2024-09-05T03:58:35.3506746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.10,f,1526.77,M,834.85,F*28
2024-09-05T03:58:38.1474910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.46,f,1526.27,M,834.58,F*20
2024-09-05T03:58:40.9444169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.08,f,1526.46,M,834.68,F*21
2024-09-05T03:58:43.7568972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.68,f,1522.99,M,832.78,F*29
2024-09-05T03:58:46.5577613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.12,f,1525.26,M,834.02,F*2F
2024-09-05T03:58:49.3574663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-09-05T03:58:52.1545100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.97,f,1525.52,M,834.16,F*24
2024-09-05T03:58:54.9555114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.24,f,1522.25,M,832.37,F*2F
2024-09-05T03:58:57.7522545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.25,f,1523.77,M,833.21,F*23
2024-09-05T03:59:00.5529622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-09-05T03:59:03.3607552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-05T03:59:06.1577683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.66,f,1522.07,M,832.28,F*20
2024-09-05T03:59:08.9547074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-09-05T03:59:11.7516948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-09-05T03:59:14.5643034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.59,f,1521.13,M,831.77,F*20
2024-09-05T03:59:17.3612508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.93,f,1520.93,M,831.65,F*24
2024-09-05T03:59:20.1583028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.59,f,1520.22,M,831.26,F*21
2024-09-05T03:59:22.9595693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-09-05T03:59:25.7566978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-09-05T03:59:28.5591059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.68,f,1520.24,M,831.28,F*2B
2024-09-05T03:59:31.3583693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-09-05T03:59:34.1599273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.92,f,1518.49,M,830.32,F*22
2024-09-05T03:59:36.9725424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-09-05T03:59:39.7752356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-09-05T03:59:42.5665619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.71,f,1517.21,M,829.62,F*2A
2024-09-05T03:59:45.3636456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.18,f,1516.44,M,829.20,F*23
2024-09-05T03:59:48.1606115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.90,f,1516.35,M,829.15,F*22
2024-09-05T03:59:50.9732223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-09-05T03:59:53.7704048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.43,f,1515.90,M,828.91,F*2A
2024-09-05T03:59:56.5674706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.69,f,1515.07,M,828.45,F*26
2024-09-05T03:59:59.3677787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.08,f,1514.58,M,828.18,F*2A
2024-09-05T04:00:02.1646822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.69,f,1514.76,M,828.28,F*22
2024-09-05T04:00:04.9773945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.34,f,1514.66,M,828.22,F*21
2024-09-05T04:00:07.7743794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.38,f,1514.36,M,828.06,F*2F
2024-09-05T04:00:10.5715274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.17,f,1513.99,M,827.86,F*28
2024-09-05T04:00:13.3687396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.63,f,1514.14,M,827.94,F*2A
2024-09-05T04:00:16.1811679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.84,f,1513.59,M,827.64,F*20
2024-09-05T04:00:18.9783222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.73,f,1513.25,M,827.46,F*22
2024-09-05T04:00:21.7755069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.83,f,1512.98,M,827.31,F*2D
2024-09-05T04:00:24.5726618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.56,f,1512.89,M,827.26,F*23
2024-09-05T04:00:27.3853975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.54,f,1512.58,M,827.09,F*21
2024-09-05T04:00:30.1823164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.70,f,1512.63,M,827.12,F*25
2024-09-05T04:00:32.9795917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.11,f,1512.45,M,827.02,F*27
2024-09-05T04:00:35.7767638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.78,f,1512.05,M,826.80,F*25
2024-09-05T04:00:38.5894333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.04,f,1511.52,M,826.51,F*29
2024-09-05T04:00:41.4021826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.05,f,1511.52,M,826.51,F*28
2024-09-05T04:00:44.1835871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.54,f,1511.36,M,826.42,F*2D
2024-09-05T04:00:46.9808671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.81,f,1511.45,M,826.47,F*24
2024-09-05T04:00:49.7780155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.11,f,1511.54,M,826.52,F*28
2024-09-05T04:00:52.5907668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.54,f,1511.36,M,826.42,F*2D
2024-09-05T04:00:55.3879456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.51,f,1510.74,M,826.08,F*2F
2024-09-05T04:00:58.1851301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.50,f,1510.74,M,826.08,F*2E
2024-09-05T04:01:00.9978621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.16,f,1510.64,M,826.03,F*26
2024-09-05T04:01:03.7974559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-09-05T04:01:06.5944963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.81,f,1509.92,M,825.63,F*29
2024-09-05T04:01:09.3917265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-09-05T04:01:12.1889276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.14,f,1510.02,M,825.69,F*29
2024-09-05T04:01:14.9926793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.48,f,1509.82,M,825.58,F*25
2024-09-05T04:01:17.7937338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.06,f,1509.39,M,825.34,F*24
2024-09-05T04:01:20.5909236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.74,f,1509.29,M,825.29,F*2F
2024-09-05T04:01:23.3882177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.10,f,1509.10,M,825.18,F*25
2024-09-05T04:01:26.2010292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.70,f,1509.28,M,825.28,F*2B
2024-09-05T04:01:29.0018735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.90,f,1509.03,M,825.15,F*23
2024-09-05T04:01:31.8016300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.87,f,1509.03,M,825.15,F*25
2024-09-05T04:01:34.6021270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.45,f,1508.90,M,825.08,F*2C
2024-09-05T04:01:37.4026369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.97,f,1509.06,M,825.16,F*22
2024-09-05T04:01:40.1996957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.06,f,1508.78,M,825.01,F*24
2024-09-05T04:01:42.9993157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.47,f,1508.90,M,825.08,F*2E
2024-09-05T04:01:45.7964773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.88,f,1509.03,M,825.15,F*2A
2024-09-05T04:01:48.6093783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.91,f,1509.04,M,825.15,F*25
2024-09-05T04:01:51.4106553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.69,f,1508.97,M,825.11,F*2D
2024-09-05T04:01:54.2078228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.75,f,1508.99,M,825.13,F*2C
2024-09-05T04:01:56.9992802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.09,f,1509.09,M,825.18,F*25
2024-09-05T04:01:59.8120330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.19,f,1509.12,M,825.20,F*25
2024-09-05T04:02:02.6093183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.88,f,1508.72,M,824.98,F*21
2024-09-05T04:02:05.4106306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.33,f,1508.56,M,824.89,F*27
2024-09-05T04:02:08.2077665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.64,f,1508.65,M,824.94,F*29
2024-09-05T04:02:11.0206118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.40,f,1508.27,M,824.73,F*21
2024-09-05T04:02:13.8178797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-09-05T04:02:16.6167830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.15,f,1507.59,M,824.36,F*28
2024-09-05T04:02:19.4139683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.00,f,1507.54,M,824.33,F*24
2024-09-05T04:02:22.2111411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.31,f,1507.33,M,824.22,F*24
2024-09-05T04:02:25.0149727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.54,f,1507.10,M,824.09,F*2E
2024-09-05T04:02:27.8144900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.92,f,1506.91,M,823.99,F*25
2024-09-05T04:02:30.6169657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.69,f,1507.75,M,824.45,F*29
2024-09-05T04:02:33.4199309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.86,f,1506.58,M,823.81,F*2D
2024-09-05T04:02:36.2170932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.26,f,1507.01,M,824.04,F*26
2024-09-05T04:02:39.0190229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.06,f,1506.65,M,823.84,F*2F
2024-09-05T04:02:41.8162019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.39,f,1506.74,M,823.90,F*26
2024-09-05T04:02:44.6162064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.33,f,1507.03,M,824.06,F*22
2024-09-05T04:02:47.4226607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.67,f,1508.35,M,824.78,F*2C
2024-09-05T04:02:50.2221203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.34,f,1508.86,M,825.06,F*23
2024-09-05T04:02:53.0262346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.83,f,1507.79,M,824.47,F*23
2024-09-05T04:02:55.8235037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.48,f,1508.30,M,824.75,F*29
2024-09-05T04:02:58.6229305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.29,f,1508.54,M,824.88,F*2F
2024-09-05T04:03:01.4359172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.97,f,1509.36,M,825.33,F*27
2024-09-05T04:03:04.2332293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.29,f,1509.76,M,825.55,F*24
2024-09-05T04:03:07.0304398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.97,f,1509.97,M,825.66,F*2E
2024-09-05T04:03:09.8302979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.28,f,1509.76,M,825.55,F*25
2024-09-05T04:03:12.6276402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.77,f,1509.30,M,825.29,F*24
2024-09-05T04:03:15.4409150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.11,f,1509.71,M,825.52,F*2F
2024-09-05T04:03:18.2407234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.71,f,1508.98,M,825.12,F*28
2024-09-05T04:03:21.0379464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.08,f,1509.39,M,825.35,F*2B
2024-09-05T04:03:23.8381112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.62,f,1509.56,M,825.44,F*28
2024-09-05T04:03:26.6354263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.82,f,1508.70,M,824.97,F*26
2024-09-05T04:03:29.4326875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.09,f,1508.48,M,824.85,F*2D
2024-09-05T04:03:32.2456968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.24,f,1509.14,M,825.21,F*2C
2024-09-05T04:03:35.0430042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.87,f,1509.63,M,825.48,F*29
2024-09-05T04:03:37.8402307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.38,f,1509.18,M,825.23,F*2F
2024-09-05T04:03:40.6413454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.03,f,1509.38,M,825.34,F*20
2024-09-05T04:03:43.4383156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.44,f,1509.50,M,825.41,F*2F
2024-09-05T04:03:46.2309906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.13,f,1509.41,M,825.35,F*2E
2024-09-05T04:03:49.0397193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.30,f,1509.16,M,825.22,F*28
2024-09-05T04:03:51.8325830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.65,f,1509.26,M,825.28,F*21
2024-09-05T04:03:54.6256048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.24,f,1509.44,M,825.37,F*2D
2024-09-05T04:03:57.4235971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.35,f,1509.78,M,825.56,F*24
2024-09-05T04:04:00.2275001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.40,f,1509.80,M,825.57,F*20
2024-09-05T04:04:03.0240944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.75,f,1509.90,M,825.63,F*20
2024-09-05T04:04:05.8199578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.97,f,1510.27,M,825.83,F*21
2024-09-05T04:04:08.6195879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.40,f,1510.71,M,826.07,F*25
2024-09-05T04:04:11.4128730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.94,f,1511.18,M,826.32,F*25
2024-09-05T04:04:14.2061920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.57,f,1511.07,M,826.26,F*21
2024-09-05T04:04:17.0026320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.89,f,1511.16,M,826.31,F*24
2024-09-05T04:04:19.7995862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.43,f,1511.03,M,826.24,F*22
2024-09-05T04:04:22.5964070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.27,f,1510.98,M,826.21,F*26
2024-09-05T04:04:25.3899254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.13,f,1511.24,M,826.36,F*2E
2024-09-05T04:04:28.1989624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.61,f,1511.38,M,826.43,F*24
2024-09-05T04:04:30.9926713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.32,f,1511.60,M,826.55,F*29
2024-09-05T04:04:33.7863477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.15,f,1511.85,M,826.69,F*22
2024-09-05T04:04:36.5823746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.59,f,1512.29,M,826.93,F*2B
2024-09-05T04:04:39.3821697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.47,f,1512.56,M,827.08,F*2C
2024-09-05T04:04:42.1760719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.70,f,1512.63,M,827.12,F*25
2024-09-05T04:04:44.9853512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.12,f,1512.76,M,827.19,F*2F
2024-09-05T04:04:47.7694662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.85,f,1513.29,M,827.48,F*29
2024-09-05T04:04:50.5659851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.54,f,1513.50,M,827.59,F*2A
2024-09-05T04:04:53.3755411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.26,f,1514.33,M,828.04,F*27
2024-09-05T04:04:56.1695506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.04,f,1514.87,M,828.34,F*22
2024-09-05T04:04:58.9634748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.23,f,1515.23,M,828.54,F*2F
2024-09-05T04:05:01.7575312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.80,f,1515.71,M,828.80,F*2B
2024-09-05T04:05:04.5554599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.80,f,1515.71,M,828.80,F*2B
2024-09-05T04:05:07.3560044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.85,f,1515.72,M,828.81,F*2C
2024-09-05T04:05:10.1501379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.39,f,1515.28,M,828.57,F*2C
2024-09-05T04:05:12.9600898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.42,f,1515.29,M,828.57,F*21
2024-09-05T04:05:15.7562486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.74,f,1515.69,M,828.79,F*2F
2024-09-05T04:05:18.5504415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.90,f,1515.74,M,828.82,F*2D
2024-09-05T04:05:21.3520108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.67,f,1515.67,M,828.78,F*22
2024-09-05T04:05:24.1463709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.37,f,1515.58,M,828.73,F*20
2024-09-05T04:05:26.9451220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.08,f,1515.49,M,828.68,F*26
2024-09-05T04:05:29.7396667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.60,f,1515.95,M,828.93,F*2C
2024-09-05T04:05:32.5414437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.02,f,1515.78,M,828.84,F*2D
2024-09-05T04:05:35.3358225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.40,f,1515.89,M,828.90,F*20
2024-09-05T04:05:38.1349143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.44,f,1516.21,M,829.07,F*2D
2024-09-05T04:05:40.9450653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.08,f,1516.71,M,829.35,F*23
2024-09-05T04:05:43.7396729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.88,f,1516.34,M,829.15,F*2A
2024-09-05T04:05:46.5404923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.11,f,1516.41,M,829.18,F*24
2024-09-05T04:05:49.3414268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-09-05T04:05:52.1350877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.83,f,1517.55,M,829.80,F*27
2024-09-05T04:05:54.9317550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.79,f,1520.28,M,831.30,F*2E
2024-09-05T04:05:57.7297009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.91,f,1518.79,M,830.48,F*2C
2024-09-05T04:06:00.5244430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.87,f,1521.83,M,832.14,F*2E
2024-09-05T04:06:03.3228124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.24,f,1519.50,M,830.87,F*2C
2024-09-05T04:06:06.1175560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.99,f,1520.34,M,831.33,F*2E
2024-09-05T04:06:08.9150681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.04,f,1522.79,M,832.67,F*23
2024-09-05T04:06:11.7156296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.76,f,1520.88,M,831.63,F*23
2024-09-05T04:06:14.5106108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.75,f,1521.18,M,831.79,F*2B
2024-09-05T04:06:17.3211069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.48,F*26
2024-09-05T04:06:20.1158976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.35,f,1520.75,M,831.56,F*20
2024-09-05T04:06:22.9108970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.46,f,1520.18,M,831.24,F*24
2024-09-05T04:06:25.7059510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.65,f,1520.85,M,831.61,F*2E
2024-09-05T04:06:28.5088352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.23,f,1519.80,M,831.04,F*2F
2024-09-05T04:06:31.3038719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.62,f,1520.23,M,831.27,F*29
2024-09-05T04:06:34.1026412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.03,f,1520.05,M,831.17,F*29
2024-09-05T04:06:36.9013813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.32,f,1521.97,M,832.22,F*21
2024-09-05T04:06:39.7120338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.31,f,1520.13,M,831.22,F*29
2024-09-05T04:06:42.5110727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.53,f,1520.20,M,831.25,F*2A
2024-09-05T04:06:45.3010792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.82,f,1519.98,M,831.14,F*2C
2024-09-05T04:06:48.0962434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.60,f,1520.22,M,831.27,F*2A
2024-09-05T04:06:50.9070735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.31,f,1520.74,M,831.55,F*26
2024-09-05T04:06:53.7022993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.08,f,1520.67,M,831.51,F*2A
2024-09-05T04:06:56.4975384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.58,f,1520.82,M,831.60,F*26
2024-09-05T04:06:59.2929416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.75,f,1521.18,M,831.79,F*2B
2024-09-05T04:07:02.1038440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.76,f,1521.49,M,831.96,F*2C
2024-09-05T04:07:04.8991405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.81,f,1521.81,M,832.14,F*2A
2024-09-05T04:07:07.6946137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.52,f,1521.41,M,831.92,F*26
2024-09-05T04:07:10.4954163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.96,f,1522.46,M,832.49,F*2A
2024-09-05T04:07:13.2908386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.35,f,1522.89,M,832.72,F*2A
2024-09-05T04:07:16.0955158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.25,f,1522.25,M,832.37,F*2E
2024-09-05T04:07:18.8910105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.54,f,1523.56,M,833.09,F*2D
2024-09-05T04:07:21.6865173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.52,f,1523.24,M,832.92,F*22
2024-09-05T04:07:24.4976201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.75,f,1524.84,M,833.79,F*2A
2024-09-05T04:07:27.2965084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.54,f,1525.38,M,834.09,F*29
2024-09-05T04:07:30.0873252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.33,f,1526.23,M,834.55,F*2B
2024-09-05T04:07:32.8829440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.95,f,1526.73,M,834.82,F*27
2024-09-05T04:07:35.6941975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.23,f,1527.12,M,835.04,F*2A
2024-09-05T04:07:38.4933457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.07,f,1527.68,M,835.35,F*21
2024-09-05T04:07:41.2889925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.71,f,1527.87,M,835.45,F*26
2024-09-05T04:07:44.0845322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.99,f,1528.26,M,835.67,F*25
2024-09-05T04:07:46.8802826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.53,f,1528.73,M,835.92,F*2F
2024-09-05T04:07:49.6915188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.11,f,1529.21,M,836.18,F*2C
2024-09-05T04:07:52.4873035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.62,f,1529.37,M,836.27,F*23
2024-09-05T04:07:55.2831231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.27,f,1529.87,M,836.54,F*23
2024-09-05T04:07:58.0786952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.69,f,1530.31,M,836.78,F*28
2024-09-05T04:08:00.8900416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.13,f,1530.44,M,836.86,F*27
2024-09-05T04:08:03.6801500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.04,f,1530.41,M,836.84,F*26
2024-09-05T04:08:06.4759346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.23,f,1530.78,M,837.04,F*23
2024-09-05T04:08:09.2807809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.81,f,1531.26,M,837.30,F*27
2024-09-05T04:08:12.0766788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.61,f,1531.20,M,837.27,F*29
2024-09-05T04:08:14.8881549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-09-05T04:08:17.6839791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.41,f,1531.44,M,837.40,F*2F
2024-09-05T04:08:20.4798945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.93,f,1531.29,M,837.32,F*29
2024-09-05T04:08:23.8693124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.15,f,1531.66,M,837.52,F*2C
2024-09-05T04:08:26.6809673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.93,f,1531.90,M,837.66,F*2C
2024-09-05T04:08:29.4769074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.55,f,1531.79,M,837.59,F*2D
2024-09-05T04:08:32.2782036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.12,f,1532.57,M,838.02,F*2D
2024-09-05T04:08:35.0788691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.84,f,1532.18,M,837.81,F*23
2024-09-05T04:08:37.8747442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.61,f,1532.42,M,837.93,F*25
2024-09-05T04:08:40.6864590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.19,f,1532.90,M,838.20,F*2C
2024-09-05T04:08:43.4825974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.71,f,1533.36,M,838.45,F*24
2024-09-05T04:08:46.2785318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.24,f,1533.52,M,838.54,F*27
2024-09-05T04:08:49.0770217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.11,f,1533.79,M,838.68,F*24
2024-09-05T04:08:51.8732681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.31,f,1534.15,M,838.88,F*24
2024-09-05T04:08:54.6692779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.10,f,1534.70,M,839.18,F*2A
2024-09-05T04:08:57.4810560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.16,f,1534.72,M,839.19,F*2F
2024-09-05T04:09:00.2770263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.62,f,1534.55,M,839.10,F*21
2024-09-05T04:09:03.0803087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.32,f,1535.07,M,839.39,F*2B
2024-09-05T04:09:05.8790135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.27,f,1535.66,M,839.71,F*2A
2024-09-05T04:09:08.6776808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.62,f,1535.47,M,839.60,F*27
2024-09-05T04:09:11.4738156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.33,f,1535.38,M,839.56,F*2E
2024-09-05T04:09:14.2699274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.36,f,1536.00,M,839.89,F*2F
2024-09-05T04:09:17.0817696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.98,f,1536.49,M,840.16,F*20
2024-09-05T04:09:19.8779698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.16,f,1536.55,M,840.19,F*25
2024-09-05T04:09:22.6742332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.98,f,1537.10,M,840.50,F*2D
2024-09-05T04:09:25.4704255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.44,f,1537.54,M,840.74,F*2C
2024-09-05T04:09:28.2695569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.60,f,1537.90,M,840.93,F*2A
2024-09-05T04:09:31.0696778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.30,f,1538.42,M,841.22,F*26
2024-09-05T04:09:33.8815337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.60,f,1538.81,M,841.43,F*24
2024-09-05T04:09:36.6778078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.92,f,1538.91,M,841.49,F*22
2024-09-05T04:09:39.4766774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.51,f,1539.39,M,841.75,F*28
2024-09-05T04:09:42.2729500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.02,f,1538.94,M,841.50,F*27
2024-09-05T04:09:45.0725602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.26,f,1540.54,M,842.38,F*23
2024-09-05T04:09:47.8688246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.74,f,1540.08,M,842.12,F*23
2024-09-05T04:09:50.6837691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.48,f,1540.30,M,842.25,F*22
2024-09-05T04:09:53.4705703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.70,f,1539.45,M,841.78,F*2D
2024-09-05T04:09:56.2825315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.85,f,1540.72,M,842.47,F*26
2024-09-05T04:09:59.0732175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.14,f,1540.81,M,842.52,F*27
2024-09-05T04:10:01.8695743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.44,f,1541.20,M,842.74,F*2F
2024-09-05T04:10:04.6816546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.02,f,1541.68,M,843.00,F*2D
2024-09-05T04:10:07.4721933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.51,f,1541.53,M,842.92,F*26
2024-09-05T04:10:10.2687450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.05,f,1542.30,M,843.34,F*28
2024-09-05T04:10:13.0807045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.32,f,1542.39,M,843.39,F*28
2024-09-05T04:10:15.8772084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.79,f,1542.22,M,843.30,F*2E
2024-09-05T04:10:18.6736535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.33,f,1542.69,M,843.56,F*24
2024-09-05T04:10:21.4758684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.04,f,1542.91,M,843.67,F*26
2024-09-05T04:10:24.2842524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.29,f,1543.29,M,843.88,F*2B
2024-09-05T04:10:27.0737030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.67,f,1543.10,M,843.78,F*25
2024-09-05T04:10:29.8702051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.79,f,1543.44,M,843.96,F*2A
2024-09-05T04:10:32.6824405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.29,f,1543.60,M,844.05,F*23
2024-09-05T04:10:35.4790839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.86,f,1543.77,M,844.14,F*20
2024-09-05T04:10:38.2910924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.60,f,1543.69,M,844.10,F*23
2024-09-05T04:10:41.0719530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.83,f,1544.37,M,844.47,F*22
2024-09-05T04:10:43.8842369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.00,f,1544.73,M,844.67,F*25
2024-09-05T04:10:46.6809544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.64,f,1544.92,M,844.77,F*29
2024-09-05T04:10:49.4774970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.98,f,1544.72,M,844.66,F*2B
2024-09-05T04:10:52.2743351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.23,f,1545.41,M,845.04,F*29
2024-09-05T04:10:55.0865688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.55,f,1545.50,M,845.09,F*25
2024-09-05T04:10:57.8784708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.79,f,1545.58,M,845.13,F*28
2024-09-05T04:11:00.6750671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.52,f,1546.10,M,845.42,F*28
2024-09-05T04:11:03.4839673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-09-05T04:11:06.2805885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.41,f,1547.29,M,846.07,F*27
2024-09-05T04:11:09.0771567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.13,f,1546.60,M,845.69,F*25
2024-09-05T04:11:11.8895332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.81,f,1546.80,M,845.80,F*27
2024-09-05T04:11:14.6860699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.27,f,1547.86,M,846.38,F*20
2024-09-05T04:11:17.4862398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.50,f,1547.62,M,846.25,F*29
2024-09-05T04:11:20.2829102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.26,f,1548.16,M,846.54,F*2C
2024-09-05T04:11:23.0796785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.88,f,1548.35,M,846.65,F*2B
2024-09-05T04:11:25.8920038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.52,f,1548.54,M,846.75,F*2C
2024-09-05T04:11:28.6820554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.32,f,1549.09,M,847.05,F*27
2024-09-05T04:11:31.4787737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.47,f,1549.14,M,847.08,F*24
2024-09-05T04:11:34.2911154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.20,f,1549.66,M,847.37,F*2A
2024-09-05T04:11:37.0878382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.68,f,1549.81,M,847.45,F*2A
2024-09-05T04:11:39.8845416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.24,f,1549.98,M,847.54,F*2B
2024-09-05T04:11:42.6836187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.54,f,1550.38,M,847.76,F*2D
2024-09-05T04:11:45.4805122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.06,f,1550.54,M,847.84,F*2C
2024-09-05T04:11:48.2927813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.29,f,1550.91,M,848.05,F*21
2024-09-05T04:11:51.0895703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.35,f,1550.93,M,848.06,F*2D
2024-09-05T04:11:53.8885819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.37,f,1551.54,M,848.39,F*20
2024-09-05T04:11:56.6854486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.21,f,1551.80,M,848.54,F*24
2024-09-05T04:11:59.4892964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.20,f,1552.10,M,848.70,F*2A
2024-09-05T04:12:02.3017068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.49,f,1552.19,M,848.75,F*29
2024-09-05T04:12:05.0985934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.62,f,1552.23,M,848.77,F*2B
2024-09-05T04:12:07.8954125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.30,f,1552.44,M,848.88,F*2C
2024-09-05T04:12:10.6921910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.95,f,1552.94,M,849.16,F*2F
2024-09-05T04:12:13.4969849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.08,f,1552.98,M,849.18,F*28
2024-09-05T04:12:16.2938357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.39,f,1553.08,M,849.23,F*2A
2024-09-05T04:12:19.0907247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.41,f,1553.99,M,849.73,F*25
2024-09-05T04:12:21.8924746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.70,f,1553.47,M,849.45,F*2F
2024-09-05T04:12:24.6893110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.65,f,1554.07,M,849.78,F*28
2024-09-05T04:12:27.4952598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.55,f,1554.95,M,850.26,F*22
2024-09-05T04:12:30.2954379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.40,f,1554.60,M,850.07,F*2E
2024-09-05T04:12:33.0921909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.57,f,1554.65,M,850.09,F*23
2024-09-05T04:12:35.9050972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.96,f,1555.69,M,850.66,F*29
2024-09-05T04:12:38.7020160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.36,f,1555.81,M,850.73,F*26
2024-09-05T04:12:41.4988495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.81,f,1555.94,M,850.80,F*22
2024-09-05T04:12:44.3115052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.78,f,1556.24,M,850.96,F*2A
2024-09-05T04:12:47.0968078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.58,f,1557.40,M,851.60,F*2F
2024-09-05T04:12:49.8937104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.70,f,1557.13,M,851.45,F*25
2024-09-05T04:12:52.7062522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.29,f,1557.62,M,851.72,F*22
2024-09-05T04:12:55.5030657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.41,f,1557.96,M,851.90,F*2A
2024-09-05T04:12:58.3036839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.66,f,1558.34,M,852.11,F*21
2024-09-05T04:13:01.1036539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.72,f,1558.36,M,852.12,F*25
2024-09-05T04:13:03.9025333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.55,f,1558.91,M,852.42,F*2E
2024-09-05T04:13:06.7030906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.19,f,1558.81,M,852.37,F*25
2024-09-05T04:13:09.5120367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.92,f,1559.03,M,852.49,F*24
2024-09-05T04:13:12.3090508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.64,f,1559.25,M,852.61,F*22
2024-09-05T04:13:15.1059790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.27,f,1559.44,M,852.71,F*20
2024-09-05T04:13:17.9071396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.92,f,1559.64,M,852.82,F*20
2024-09-05T04:13:20.7042122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.42,f,1559.79,M,852.90,F*23
2024-09-05T04:13:23.5167532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.31,f,1559.76,M,852.89,F*20
2024-09-05T04:13:26.3176765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.81,f,1560.21,M,853.14,F*29
2024-09-05T04:13:29.1147046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.83,f,1560.52,M,853.31,F*29
2024-09-05T04:13:31.9049255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.40,f,1560.09,M,853.07,F*2C
2024-09-05T04:13:34.7177765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.24,f,1560.65,M,853.37,F*2C
2024-09-05T04:13:37.5147735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.62,f,1560.46,M,853.27,F*24
2024-09-05T04:13:40.3149356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.93,f,1561.17,M,853.66,F*21
2024-09-05T04:13:43.1119841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.04,f,1561.50,M,853.84,F*22
2024-09-05T04:13:45.9088625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.78,f,1561.12,M,853.63,F*24
2024-09-05T04:13:48.7129531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.54,f,1561.66,M,853.92,F*25
2024-09-05T04:13:51.5100434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.84,f,1562.05,M,854.14,F*20
2024-09-05T04:13:54.3227639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.68,f,1562.00,M,854.11,F*22
2024-09-05T04:13:57.1173928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.95,f,1562.39,M,854.33,F*2B
2024-09-05T04:13:59.9144327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.19,f,1563.07,M,854.70,F*29
2024-09-05T04:14:02.7115492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.84,f,1562.97,M,854.64,F*2F
2024-09-05T04:14:05.5275115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.93,f,1563.30,M,854.82,F*22
2024-09-05T04:14:08.3246675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.20,f,1563.68,M,855.03,F*26
2024-09-05T04:14:11.1253699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.75,f,1563.55,M,854.96,F*2D
2024-09-05T04:14:13.9227983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.39,f,1564.05,M,855.23,F*21
2024-09-05T04:14:16.7293378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.82,f,1563.87,M,855.14,F*29
2024-09-05T04:14:19.5263797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.08,f,1564.26,M,855.35,F*26
2024-09-05T04:14:22.3315522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.85,f,1564.49,M,855.48,F*20
2024-09-05T04:14:25.1285788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.64,f,1563.82,M,855.11,F*21
2024-09-05T04:14:27.9257112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.76,f,1564.46,M,855.46,F*2D
2024-09-05T04:14:30.7266801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.58,f,1564.41,M,855.43,F*23
2024-09-05T04:14:33.5237417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.93,f,1564.82,M,855.66,F*2D
2024-09-05T04:14:36.3233349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.87,f,1564.80,M,855.64,F*28
2024-09-05T04:14:39.1360597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.85,f,1565.10,M,855.81,F*2E
2024-09-05T04:14:41.9331343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.68,f,1565.05,M,855.78,F*2F
2024-09-05T04:14:44.7303893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.08,f,1565.17,M,855.85,F*29
2024-09-05T04:14:47.5304744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.28,f,1565.54,M,856.05,F*24
2024-09-05T04:14:50.3274899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.89,f,1565.42,M,855.98,F*2C
2024-09-05T04:14:53.1403341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.21,f,1566.13,M,856.37,F*22
2024-09-05T04:14:55.9317221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.80,f,1566.00,M,856.30,F*23
2024-09-05T04:14:58.7288927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.88,f,1566.33,M,856.48,F*2B
2024-09-05T04:15:01.5416964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.33,f,1566.77,M,856.72,F*2D
2024-09-05T04:15:04.3387822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.50,f,1566.52,M,856.58,F*29
2024-09-05T04:15:07.1359721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.18,f,1567.03,M,856.86,F*2C
2024-09-05T04:15:09.9330328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.32,f,1567.07,M,856.89,F*2F
2024-09-05T04:15:12.7459269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.81,f,1567.53,M,857.13,F*27
2024-09-05T04:15:15.5430132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.72,f,1567.50,M,857.12,F*29
2024-09-05T04:15:18.3401547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.31,f,1567.99,M,857.39,F*24
2024-09-05T04:15:21.1529758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.10,f,1568.23,M,857.52,F*25
2024-09-05T04:15:23.9403922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.55,f,1568.67,M,857.76,F*21
2024-09-05T04:15:26.7395778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.98,f,1568.49,M,857.66,F*2E
2024-09-05T04:15:29.5388939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.77,f,1569.34,M,858.13,F*24
2024-09-05T04:15:32.3518352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.84,f,1569.37,M,858.14,F*2C
2024-09-05T04:15:35.1489587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.04,f,1569.43,M,858.17,F*25
2024-09-05T04:15:37.9461818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.44,f,1569.86,M,858.41,F*23
2024-09-05T04:15:40.7432961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.79,f,1570.27,M,858.63,F*2F
2024-09-05T04:15:43.5560958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.89,f,1570.30,M,858.65,F*20
2024-09-05T04:15:46.3533771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.54,f,1571.10,M,859.09,F*2D
2024-09-05T04:15:49.1505916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.66,f,1570.84,M,858.94,F*22
2024-09-05T04:15:51.9501096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.96,f,1571.84,M,859.49,F*28
2024-09-05T04:15:54.7630428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.65,f,1571.75,M,859.44,F*27
2024-09-05T04:15:57.5602401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.96,f,1572.15,M,859.66,F*2F
2024-09-05T04:16:00.3574378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.29,f,1572.86,M,860.05,F*2A
2024-09-05T04:16:03.1548655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.79,f,1572.70,M,859.96,F*2C
2024-09-05T04:16:05.9520236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.98,f,1573.07,M,860.16,F*2A
2024-09-05T04:16:08.7526895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.75,f,1573.61,M,860.46,F*2E
2024-09-05T04:16:11.5654622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.42,f,1573.51,M,860.40,F*2F
2024-09-05T04:16:14.3626611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.21,f,1573.75,M,860.53,F*2F
2024-09-05T04:16:17.1600658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.40,f,1573.80,M,860.57,F*26
2024-09-05T04:16:19.9624055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.46,f,1574.43,M,860.91,F*24
2024-09-05T04:16:22.7595645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.53,f,1574.45,M,860.92,F*25
2024-09-05T04:16:25.5567583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.22,f,1574.66,M,861.04,F*2F
2024-09-05T04:16:28.3718765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.14,f,1574.95,M,861.19,F*2B
2024-09-05T04:16:31.1691008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.85,f,1575.47,M,861.48,F*26
2024-09-05T04:16:33.9697042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.42,f,1575.64,M,861.57,F*23
2024-09-05T04:16:36.7728921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.59,f,1575.69,M,861.60,F*20
2024-09-05T04:16:39.5676606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.77,f,1576.05,M,861.79,F*25
2024-09-05T04:16:42.3720800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.49,f,1575.97,M,861.75,F*2C
2024-09-05T04:16:45.1692347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.96,f,1576.72,M,862.16,F*22
2024-09-05T04:16:47.9666431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.15,f,1576.47,M,862.02,F*2A
2024-09-05T04:16:50.7794699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.28,f,1577.12,M,862.38,F*2A
2024-09-05T04:16:53.5767912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.06,f,1577.05,M,862.34,F*2C
2024-09-05T04:16:56.3740118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.50,f,1577.19,M,862.42,F*23
2024-09-05T04:16:59.1714592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.22,f,1578.02,M,862.87,F*29
2024-09-05T04:17:01.9842729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.17,f,1577.70,M,862.69,F*24
2024-09-05T04:17:04.7841014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.03,f,1578.26,M,863.01,F*2C
2024-09-05T04:17:07.5814068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.26,f,1578.64,M,863.21,F*2E
2024-09-05T04:17:10.3787148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.78,f,1578.80,M,863.30,F*2F
2024-09-05T04:17:13.1759756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.47,f,1579.31,M,863.58,F*21
2024-09-05T04:17:15.9785467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.16,f,1579.52,M,863.69,F*21
2024-09-05T04:17:18.7914426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.07,f,1579.50,M,863.68,F*22
2024-09-05T04:17:21.5886910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.74,f,1580.00,M,863.96,F*25
2024-09-05T04:17:24.3776816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.14,f,1580.13,M,864.02,F*2C
2024-09-05T04:17:27.1905087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.20,f,1580.75,M,864.37,F*2F
2024-09-05T04:17:29.9881407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.07,f,1581.02,M,864.51,F*2A
2024-09-05T04:17:32.7881506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.16,f,1581.05,M,864.53,F*2F
2024-09-05T04:17:35.5853920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.01,f,1581.61,M,864.83,F*28
2024-09-05T04:17:38.4002082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.73,f,1581.53,M,864.79,F*28
2024-09-05T04:17:41.1974235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.29,f,1582.00,M,865.05,F*21
2024-09-05T04:17:43.9947274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.54,f,1582.38,M,865.26,F*20
2024-09-05T04:17:46.7921088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.29,f,1582.30,M,865.21,F*25
2024-09-05T04:17:49.5960784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.30,f,1583.22,M,865.72,F*2C
2024-09-05T04:17:52.3933254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.04,f,1583.14,M,865.67,F*2A
2024-09-05T04:17:55.1907094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.88,f,1583.40,M,865.81,F*27
2024-09-05T04:17:58.0035772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.39,f,1583.86,M,866.07,F*28
2024-09-05T04:18:00.8009842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.64,f,1583.94,M,866.11,F*24
2024-09-05T04:18:03.6017217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.01,f,1584.35,M,866.34,F*22
2024-09-05T04:18:06.3989685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.50,f,1584.81,M,866.58,F*22
2024-09-05T04:18:09.1963068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.71,f,1585.18,M,866.78,F*21
2024-09-05T04:18:12.0092179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.85,f,1585.22,M,866.81,F*25
2024-09-05T04:18:14.8066011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.06,f,1585.28,M,866.84,F*20
2024-09-05T04:18:17.6038528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.03,f,1585.58,M,867.00,F*2C
2024-09-05T04:18:20.4011250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.33,f,1585.97,M,867.22,F*2D
2024-09-05T04:18:23.2141446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.35,f,1585.98,M,867.23,F*25
2024-09-05T04:18:26.0115427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.32,f,1586.58,M,867.55,F*2A
2024-09-05T04:18:28.8114284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.11,f,1586.82,M,867.69,F*20
2024-09-05T04:18:31.6087935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.36,f,1586.59,M,867.56,F*2C
2024-09-05T04:18:34.4106466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.49,f,1587.24,M,867.92,F*25
2024-09-05T04:18:37.2112548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.18,f,1587.45,M,868.03,F*2E
2024-09-05T04:18:40.0398651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.51,f,1587.55,M,868.09,F*28
2024-09-05T04:18:42.8060982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.58,f,1588.18,M,868.43,F*20
2024-09-05T04:18:45.6115760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.27,f,1588.70,M,868.71,F*25
2024-09-05T04:18:48.4111587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.41,f,1588.44,M,868.57,F*25
2024-09-05T04:18:51.2107123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.18,f,1588.98,M,868.86,F*26
2024-09-05T04:18:54.0236872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.80,f,1588.86,M,868.80,F*2F
2024-09-05T04:18:56.8211305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.41,f,1589.05,M,868.90,F*28
2024-09-05T04:18:59.6183554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.75,f,1589.76,M,869.29,F*2E
2024-09-05T04:19:02.4192783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.85,f,1590.10,M,869.48,F*2D
2024-09-05T04:19:05.2167277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.34,f,1590.25,M,869.56,F*2F
2024-09-05T04:19:08.0170004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.36,f,1590.25,M,869.56,F*2D
2024-09-05T04:19:10.8301828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.44,f,1590.58,M,869.74,F*2D
2024-09-05T04:19:13.6314779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.16,f,1590.80,M,869.86,F*23
2024-09-05T04:19:16.4331304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.39,f,1591.18,M,870.07,F*25
2024-09-05T04:19:19.2341615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.88,f,1591.32,M,870.15,F*24
2024-09-05T04:19:22.0349811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.01,f,1591.67,M,870.34,F*24
2024-09-05T04:19:24.8322142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.33,f,1591.77,M,870.39,F*29
2024-09-05T04:19:27.6296141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.45,f,1591.80,M,870.41,F*2F
2024-09-05T04:19:30.4302004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.36,f,1592.08,M,870.56,F*2F
2024-09-05T04:19:33.2314908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.54,f,1592.13,M,870.59,F*2E
2024-09-05T04:19:36.0314968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.54,f,1592.44,M,870.76,F*26
2024-09-05T04:19:38.8329351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.23,f,1592.95,M,871.04,F*2C
2024-09-05T04:19:41.6302560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.57,f,1593.06,M,871.10,F*21
2024-09-05T04:19:44.4308172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.86,f,1592.84,M,870.98,F*24
2024-09-05T04:19:47.2441536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.38,f,1593.31,M,871.23,F*2D
2024-09-05T04:19:50.0416014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.80,f,1593.74,M,871.47,F*22
2024-09-05T04:19:52.8387654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.05,f,1593.81,M,871.51,F*23
2024-09-05T04:19:55.6385136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.35,f,1594.21,M,871.73,F*25
2024-09-05T04:19:58.4358900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.23,f,1594.48,M,871.87,F*27
2024-09-05T04:20:01.2385344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.88,f,1594.68,M,871.98,F*2A
2024-09-05T04:20:04.0389599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.49,f,1594.86,M,872.08,F*2E
2024-09-05T04:20:06.8520472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.46,f,1595.16,M,872.24,F*26
2024-09-05T04:20:09.6520453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.88,f,1595.59,M,872.48,F*22
2024-09-05T04:20:12.4495242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.92,f,1595.91,M,872.65,F*23
2024-09-05T04:20:15.2490822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.60,f,1596.42,M,872.93,F*28
2024-09-05T04:20:18.0464032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.00,f,1596.24,M,872.83,F*2F
2024-09-05T04:20:20.8475352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.52,f,1596.70,M,873.09,F*25
2024-09-05T04:20:23.6605740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.17,f,1596.90,M,873.19,F*2A
2024-09-05T04:20:26.4578923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.22,f,1597.22,M,873.37,F*26
2024-09-05T04:20:29.2553463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.28,f,1597.54,M,873.55,F*28
2024-09-05T04:20:32.0603495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.11,f,1597.49,M,873.52,F*29
2024-09-05T04:20:34.8577568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.59,f,1597.94,M,873.77,F*21
2024-09-05T04:20:37.6551363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.36,f,1598.18,M,873.89,F*23
2024-09-05T04:20:40.4524466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.54,f,1597.93,M,873.76,F*2A
2024-09-05T04:20:43.2654890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.77,f,1598.91,M,874.29,F*2C
2024-09-05T04:20:46.0667182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.67,f,1598.88,M,874.28,F*24
2024-09-05T04:20:48.8641115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.15,f,1598.72,M,874.19,F*26
2024-09-05T04:20:51.6614875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.17,f,1599.34,M,874.53,F*2B
2024-09-05T04:20:54.4616916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.92,f,1598.96,M,874.32,F*2A
2024-09-05T04:20:57.2674092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.72,f,1599.50,M,874.62,F*28
2024-09-05T04:21:00.0679567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.66,f,1599.79,M,874.78,F*22
2024-09-05T04:21:02.8809466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.68,f,1599.80,M,874.78,F*2A
2024-09-05T04:21:05.6740919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.34,f,1600.00,M,874.89,F*27
2024-09-05T04:21:08.4713731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.03,f,1600.21,M,875.00,F*28
2024-09-05T04:21:11.2787150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.46,f,1600.65,M,875.24,F*2E
2024-09-05T04:21:14.0761851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.45,f,1600.64,M,875.24,F*2C
2024-09-05T04:21:16.8736023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.19,f,1601.17,M,875.53,F*22
2024-09-05T04:21:19.6709665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.43,f,1601.55,M,875.74,F*29
2024-09-05T04:21:22.4840446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.56,f,1601.59,M,875.76,F*23
2024-09-05T04:21:25.2814004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.39,f,1601.84,M,875.90,F*23
2024-09-05T04:21:28.0788894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.50,f,1601.88,M,875.92,F*22
2024-09-05T04:21:30.8764625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.85,f,1602.29,M,876.14,F*2C
2024-09-05T04:21:33.6736039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.55,f,1602.50,M,876.26,F*2F
2024-09-05T04:21:36.4866688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.01,f,1602.64,M,876.34,F*25
2024-09-05T04:21:39.2841402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.08,f,1602.97,M,876.51,F*22
2024-09-05T04:21:42.0815070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.26,f,1603.33,M,876.71,F*29
2024-09-05T04:21:44.8790029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.29,f,1603.34,M,876.71,F*21
2024-09-05T04:21:47.6919818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.10,f,1603.89,M,877.02,F*2A
2024-09-05T04:21:50.4952599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.92,f,1603.83,M,876.99,F*2A
2024-09-05T04:21:53.2953725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.10,f,1604.19,M,877.18,F*2E
2024-09-05T04:21:56.0927114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.69,f,1604.37,M,877.28,F*2F
2024-09-05T04:21:58.8952192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.30,f,1604.56,M,877.38,F*22
2024-09-05T04:22:01.6949947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.98,f,1604.77,M,877.50,F*2D
2024-09-05T04:22:04.4926602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.25,f,1605.15,M,877.71,F*2F
2024-09-05T04:22:07.3057718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.75,f,1605.61,M,877.96,F*21
2024-09-05T04:22:10.1031787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.37,f,1605.80,M,878.06,F*21
2024-09-05T04:22:12.8906928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.10,f,1606.02,M,878.18,F*23
2024-09-05T04:22:15.7037194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.26,f,1606.68,M,878.54,F*2B
2024-09-05T04:22:18.5047107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.90,f,1606.88,M,878.65,F*2A
2024-09-05T04:22:21.3021443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.53,f,1607.07,M,878.76,F*22
2024-09-05T04:22:24.1052318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.79,f,1607.76,M,879.13,F*28
2024-09-05T04:22:26.9042949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.21,f,1607.58,M,879.04,F*2F
2024-09-05T04:22:29.7002399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.27,f,1607.90,M,879.21,F*2B
2024-09-05T04:22:32.4977209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.66,f,1608.63,M,879.61,F*2B
2024-09-05T04:22:35.3107426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.75,f,1608.66,M,879.62,F*2F
2024-09-05T04:22:38.1081424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.30,f,1608.83,M,879.72,F*2B
2024-09-05T04:22:40.9056182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.73,f,1609.57,M,880.12,F*23
2024-09-05T04:22:43.7136739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.70,f,1609.86,M,880.28,F*24
2024-09-05T04:22:46.5047597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.84,f,1609.90,M,880.31,F*20
2024-09-05T04:22:49.3177656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.27,f,1610.34,M,880.54,F*2E
2024-09-05T04:22:52.1190222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.43,f,1611.00,M,880.91,F*25
2024-09-05T04:22:54.9219004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.91,f,1611.15,M,880.99,F*26
2024-09-05T04:22:57.7192753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.30,f,1610.96,M,880.88,F*27
2024-09-05T04:23:00.5202355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.24,f,1611.85,M,881.37,F*29
2024-09-05T04:23:03.3176607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.53,f,1611.94,M,881.42,F*2B
2024-09-05T04:23:06.1151137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.60,f,1611.96,M,881.43,F*28
2024-09-05T04:23:08.9124817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.63,f,1612.58,M,881.77,F*24
2024-09-05T04:23:11.7282650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.30,f,1612.48,M,881.72,F*26
2024-09-05T04:23:14.5279678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.73,f,1612.92,M,881.96,F*2D
2024-09-05T04:23:17.3147047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.05,f,1613.32,M,882.17,F*2F
2024-09-05T04:23:20.1321981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.40,f,1613.73,M,882.40,F*2E
2024-09-05T04:23:22.9295303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.22,f,1613.98,M,882.54,F*2B
2024-09-05T04:23:25.7269716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.97,f,1614.21,M,882.66,F*21
2024-09-05T04:23:28.5244823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.11,f,1614.86,M,883.02,F*2C
2024-09-05T04:23:31.3219148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.74,f,1615.06,M,883.12,F*27
2024-09-05T04:23:34.1350075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.68,f,1615.34,M,883.28,F*23
2024-09-05T04:23:36.9349305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.66,f,1615.95,M,883.61,F*2B
2024-09-05T04:23:39.7322560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.88,f,1616.62,M,883.98,F*24
2024-09-05T04:23:42.5380250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.88,f,1616.32,M,883.81,F*28
2024-09-05T04:23:45.3354202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.65,f,1616.55,M,883.94,F*2F
2024-09-05T04:23:48.1396785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.80,f,1617.51,M,884.47,F*2D
2024-09-05T04:23:50.9387170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.81,f,1617.52,M,884.47,F*2F
2024-09-05T04:23:53.7362192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.57,f,1618.05,M,884.76,F*25
2024-09-05T04:23:56.5335282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.25,f,1618.56,M,885.04,F*2B
2024-09-05T04:23:59.3392023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.65,f,1618.99,M,885.28,F*23
2024-09-05T04:24:02.1366138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.18,f,1619.15,M,885.36,F*20
2024-09-05T04:24:04.9496371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.67,f,1619.00,M,885.28,F*20
2024-09-05T04:24:07.7370393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.82,f,1619.65,M,885.64,F*22
2024-09-05T04:24:10.5469924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.08,f,1620.34,M,886.01,F*2B
2024-09-05T04:24:13.3444329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.93,f,1620.60,M,886.15,F*2D
2024-09-05T04:24:16.1419094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.58,f,1621.10,M,886.43,F*21
2024-09-05T04:24:18.9496036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.52,f,1621.39,M,886.59,F*2A
2024-09-05T04:24:21.7470911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.94,f,1621.52,M,886.66,F*21
2024-09-05T04:24:24.5530054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.81,f,1621.78,M,886.80,F*2F
2024-09-05T04:24:27.3504985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.31,f,1622.24,M,887.05,F*20
2024-09-05T04:24:30.1500376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.44,f,1622.89,M,887.41,F*23
2024-09-05T04:24:32.9496686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.62,f,1623.25,M,887.60,F*22
2024-09-05T04:24:35.7558549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.62,f,1623.55,M,887.77,F*20
2024-09-05T04:24:38.5566112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.19,f,1623.73,M,887.86,F*27
2024-09-05T04:24:41.3627214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.23,f,1623.74,M,887.87,F*28
2024-09-05T04:24:44.1530318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.91,f,1623.95,M,887.99,F*21
2024-09-05T04:24:46.9661116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.51,f,1624.43,M,888.25,F*27
2024-09-05T04:24:49.7634978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.35,f,1624.69,M,888.39,F*28
2024-09-05T04:24:52.5610018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.56,f,1625.06,M,888.59,F*22
2024-09-05T04:24:55.3657833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.14,f,1625.24,M,888.69,F*24
2024-09-05T04:24:58.1719211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.21,f,1625.56,M,888.87,F*26
2024-09-05T04:25:00.9693439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.74,f,1625.72,M,888.96,F*20
2024-09-05T04:25:03.7718257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.38,f,1625.92,M,889.06,F*29
2024-09-05T04:25:06.5714486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.83,f,1626.67,M,889.47,F*27
2024-09-05T04:25:09.3689559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.96,f,1626.70,M,889.49,F*2B
2024-09-05T04:25:12.1663509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.17,f,1627.38,M,889.86,F*23
2024-09-05T04:25:14.9724952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.53,f,1627.49,M,889.92,F*20
2024-09-05T04:25:17.7698939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.19,f,1627.69,M,890.03,F*22
2024-09-05T04:25:20.5674251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.86,f,1628.20,M,890.31,F*26
2024-09-05T04:25:23.3804931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.82,f,1628.19,M,890.30,F*29
2024-09-05T04:25:26.1779651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.77,f,1628.78,M,890.63,F*20
2024-09-05T04:25:28.9753941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.04,f,1629.17,M,890.84,F*23
2024-09-05T04:25:31.7729260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.61,f,1629.95,M,891.27,F*20
2024-09-05T04:25:34.5860012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.91,f,1630.04,M,891.32,F*2B
2024-09-05T04:25:37.3833984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.71,f,1630.90,M,891.78,F*20
2024-09-05T04:25:40.1808476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.16,f,1630.73,M,891.69,F*2C
2024-09-05T04:25:42.9782654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.78,f,1631.22,M,891.96,F*20
2024-09-05T04:25:45.7913959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.42,f,1632.03,M,892.40,F*24
2024-09-05T04:25:48.5789304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.91,f,1631.87,M,892.32,F*27
2024-09-05T04:25:51.3890764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.60,f,1632.69,M,892.77,F*2E
2024-09-05T04:25:54.1864979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.82,f,1633.06,M,892.97,F*25
2024-09-05T04:25:56.9895024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.34,f,1632.92,M,892.89,F*2B
2024-09-05T04:25:59.7868324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.94,f,1633.41,M,893.16,F*26
2024-09-05T04:26:02.5843689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.25,f,1633.80,M,893.38,F*26
2024-09-05T04:26:05.3975125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.00,f,1634.03,M,893.50,F*22
2024-09-05T04:26:08.1873717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.28,f,1634.42,M,893.71,F*2D
2024-09-05T04:26:11.0030106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.79,f,1634.58,M,893.80,F*2C
2024-09-05T04:26:13.7915708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.15,f,1635.30,M,894.19,F*29
2024-09-05T04:26:16.6046070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.89,f,1635.22,M,894.15,F*22
2024-09-05T04:26:19.4064110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.15,f,1635.91,M,894.53,F*2E
2024-09-05T04:26:22.2040553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.23,f,1635.93,M,894.54,F*2E
2024-09-05T04:26:24.9952958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.47,f,1636.00,M,894.58,F*29
2024-09-05T04:26:27.8083810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-09-05T04:26:30.6057332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.44,f,1636.91,M,895.07,F*2F
2024-09-05T04:26:33.4052596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.82,f,1637.03,M,895.14,F*2D
2024-09-05T04:26:36.2079448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.73,f,1637.61,M,895.45,F*21
2024-09-05T04:26:39.0053700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.14,f,1637.43,M,895.36,F*24
2024-09-05T04:26:41.8028022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.35,f,1637.49,M,895.39,F*22
2024-09-05T04:26:44.6159322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.04,f,1638.31,M,895.84,F*21
2024-09-05T04:26:47.4133773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.27,f,1638.38,M,895.88,F*25
2024-09-05T04:26:50.2108734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.43,f,1638.43,M,895.91,F*23
2024-09-05T04:26:53.0083097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-09-05T04:26:55.8107848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.29,f,1639.00,M,896.22,F*20
2024-09-05T04:26:58.6145038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.54,f,1639.07,M,896.26,F*29
2024-09-05T04:27:01.4121052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.34,f,1639.62,M,896.56,F*25
2024-09-05T04:27:04.2141349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.90,f,1639.79,M,896.65,F*21
2024-09-05T04:27:07.0272469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-09-05T04:27:09.8269782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.32,f,1640.53,M,897.05,F*2C
2024-09-05T04:27:12.6282777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.40,f,1640.55,M,897.07,F*2D
2024-09-05T04:27:15.4292852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.41,f,1640.86,M,897.23,F*25
2024-09-05T04:27:18.2267161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.53,f,1640.90,M,897.25,F*27
2024-09-05T04:27:21.0281367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.19,f,1641.10,M,897.37,F*24
2024-09-05T04:27:23.8257387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.32,f,1641.45,M,897.55,F*28
2024-09-05T04:27:26.6231650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.51,f,1641.81,M,897.75,F*24
2024-09-05T04:27:29.4244053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.21,f,1641.41,M,897.53,F*28
2024-09-05T04:27:32.2240179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.07,f,1641.67,M,897.68,F*23
2024-09-05T04:27:35.0271659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.91,f,1641.63,M,897.65,F*26
2024-09-05T04:27:37.8246145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.31,f,1641.44,M,897.55,F*2A
2024-09-05T04:27:40.6377692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.96,f,1641.95,M,897.83,F*23
2024-09-05T04:27:43.4352378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.96,f,1642.25,M,897.99,F*21
2024-09-05T04:27:46.2326064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.12,f,1642.00,M,897.85,F*27
2024-09-05T04:27:49.0329947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.94,f,1642.24,M,897.99,F*22
2024-09-05T04:27:51.8373911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.59,f,1642.14,M,897.93,F*2A
2024-09-05T04:27:54.6349918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.64,f,1642.15,M,897.94,F*22
2024-09-05T04:27:57.4395758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.13,f,1642.30,M,898.02,F*2A
2024-09-05T04:28:00.2370413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.08,f,1642.29,M,898.01,F*2B
2024-09-05T04:28:03.0384314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.82,f,1642.82,M,898.30,F*2B
2024-09-05T04:28:05.8516209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.71,f,1642.78,M,898.28,F*2B
2024-09-05T04:28:08.6491371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.66,f,1642.46,M,898.11,F*2B
2024-09-05T04:28:11.4511047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.12,f,1642.91,M,898.35,F*2D
2024-09-05T04:28:14.2485293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.01,f,1642.87,M,898.33,F*2E
2024-09-05T04:28:17.0460041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.98,f,1642.86,M,898.33,F*27
2024-09-05T04:28:19.8433236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.26,f,1643.56,M,898.71,F*22
2024-09-05T04:28:22.6432745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.36,f,1643.29,M,898.56,F*2D
2024-09-05T04:28:25.4564083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.83,f,1643.13,M,898.47,F*2B
2024-09-05T04:28:28.2598384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.66,f,1643.38,M,898.61,F*2C
2024-09-05T04:28:31.0611813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.83,f,1643.43,M,898.64,F*2E
2024-09-05T04:28:33.8586104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.55,f,1643.65,M,898.76,F*21
2024-09-05T04:28:36.6561105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.98,f,1643.48,M,898.66,F*2D
2024-09-05T04:28:39.4537560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.47,f,1643.93,M,898.91,F*23
2024-09-05T04:28:42.2511281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.77,f,1643.72,M,898.80,F*2E
2024-09-05T04:28:45.0641193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.84,f,1643.74,M,898.81,F*25
2024-09-05T04:28:47.8617213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.57,f,1643.66,M,898.76,F*20
2024-09-05T04:28:50.6591318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.83,f,1644.04,M,898.97,F*24
2024-09-05T04:28:53.4634869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.39,f,1644.21,M,899.06,F*2C
2024-09-05T04:28:56.2609559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.85,f,1644.05,M,898.98,F*2C
2024-09-05T04:28:59.0604578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.68,f,1644.30,M,899.11,F*2E
2024-09-05T04:29:01.8607383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.61,f,1644.28,M,899.10,F*2F
2024-09-05T04:29:06.2424413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.00,f,1644.09,M,899.00,F*2A
2024-09-05T04:29:09.8765007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.12,f,1644.74,M,899.35,F*27
2024-09-05T04:29:12.6739945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.85,f,1644.35,M,899.14,F*2D
2024-09-05T04:29:15.4670192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.35,f,1644.81,M,899.39,F*24
2024-09-05T04:29:18.2801061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.97,f,1644.69,M,899.33,F*23
2024-09-05T04:29:21.0859051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.44,f,1644.84,M,899.41,F*28
2024-09-05T04:29:23.8749821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.01,f,1645.01,M,899.50,F*24
2024-09-05T04:29:26.6724994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.05,f,1644.72,M,899.34,F*26
2024-09-05T04:29:29.4858384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.37,f,1645.12,M,899.56,F*25
2024-09-05T04:29:32.2833371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.98,f,1645.00,M,899.50,F*24
2024-09-05T04:29:35.0808780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.56,f,1644.87,M,899.43,F*2A
2024-09-05T04:29:37.8807423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.25,f,1645.08,M,899.54,F*2F
2024-09-05T04:29:40.6782091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.33,f,1645.11,M,899.55,F*21
2024-09-05T04:29:43.4912483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.52,f,1644.86,M,899.42,F*2E
2024-09-05T04:29:46.2923871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.67,f,1645.21,M,899.61,F*24
2024-09-05T04:29:49.0898947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.67,f,1645.21,M,899.61,F*24
2024-09-05T04:29:51.8873172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.34,f,1645.11,M,899.56,F*25
2024-09-05T04:29:54.6848717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.20,f,1645.07,M,899.53,F*22
2024-09-05T04:29:57.5057025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.49,f,1645.16,M,899.58,F*26
2024-09-05T04:30:00.2875643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.05,f,1645.02,M,899.51,F*22
2024-09-05T04:30:03.1006136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.72,f,1644.92,M,899.45,F*2E
2024-09-05T04:30:05.8980384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.17,f,1645.36,M,899.70,F*2A
2024-09-05T04:30:08.6958508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.12,f,1645.35,M,899.69,F*24
2024-09-05T04:30:11.4956878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.31,f,1645.10,M,899.55,F*22
2024-09-05T04:30:14.2972944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.17,f,1645.06,M,899.53,F*27
2024-09-05T04:30:17.0946997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.23,f,1645.38,M,899.71,F*22
2024-09-05T04:30:19.9078044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.36,f,1645.12,M,899.56,F*24
2024-09-05T04:30:22.7052559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.05,f,1645.33,M,899.68,F*25
2024-09-05T04:30:25.4997612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.34,f,1645.41,M,899.72,F*29
2024-09-05T04:30:28.2972093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.14,f,1645.35,M,899.69,F*22
2024-09-05T04:30:31.1102726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.20,f,1645.37,M,899.70,F*2F
2024-09-05T04:30:33.8999717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.18,f,1645.37,M,899.70,F*24
2024-09-05T04:30:36.7130663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.97,f,1645.30,M,899.66,F*2C
2024-09-05T04:30:39.5152750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.75,f,1645.24,M,899.63,F*20
2024-09-05T04:30:42.3122847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.90,f,1645.58,M,899.82,F*20
2024-09-05T04:30:45.1097874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.07,f,1645.64,M,899.85,F*27
2024-09-05T04:30:47.9072889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.11,f,1645.65,M,899.85,F*21
2024-09-05T04:30:50.7071806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.06,f,1645.63,M,899.84,F*20
2024-09-05T04:30:53.5083386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.27,f,1645.70,M,899.88,F*2D
2024-09-05T04:30:56.3214094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.52,f,1645.47,M,899.75,F*28
2024-09-05T04:30:59.1187866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.04,f,1645.63,M,899.84,F*22
2024-09-05T04:31:01.9163545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.22,f,1645.99,M,900.04,F*2D
2024-09-05T04:31:04.7138482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.06,f,1645.63,M,899.84,F*20
2024-09-05T04:31:07.5267930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.20,f,1645.98,M,900.03,F*29
2024-09-05T04:31:10.3203523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.88,f,1645.88,M,899.98,F*2E
2024-09-05T04:31:13.1182506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.03,f,1645.62,M,899.84,F*24
2024-09-05T04:31:15.9312755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.88,f,1645.58,M,899.81,F*2A
2024-09-05T04:31:18.7288206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.44,f,1646.05,M,900.07,F*28
2024-09-05T04:31:21.5262201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.54,f,1646.09,M,900.09,F*2B
2024-09-05T04:31:24.3236608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.24,f,1645.99,M,900.04,F*2B
2024-09-05T04:31:27.1368352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.31,f,1646.01,M,900.05,F*2C
2024-09-05T04:31:29.9245118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.89,f,1646.19,M,900.15,F*27
2024-09-05T04:31:32.7375701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.91,f,1645.89,M,899.99,F*26
2024-09-05T04:31:35.5390637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.05,f,1645.93,M,900.01,F*27
2024-09-05T04:31:38.3365058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.89,f,1646.19,M,900.15,F*27
2024-09-05T04:31:41.1326413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.78,f,1646.16,M,900.13,F*20
2024-09-05T04:31:43.9334673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.44,f,1646.05,M,900.07,F*28
2024-09-05T04:31:46.7310020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.14,f,1646.27,M,900.19,F*23
2024-09-05T04:31:49.5343353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.79,f,1646.16,M,900.13,F*21
2024-09-05T04:31:52.3403067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.45,f,1646.06,M,900.08,F*25
2024-09-05T04:31:55.1380063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.80,f,1646.16,M,900.13,F*27
2024-09-05T04:31:57.9510863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.72,f,1646.45,M,900.29,F*24
2024-09-05T04:32:00.7486626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.81,f,1646.17,M,900.13,F*27
2024-09-05T04:32:03.5481192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.16,f,1646.27,M,900.19,F*21
2024-09-05T04:32:06.3491389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.63,f,1646.42,M,900.27,F*2D
2024-09-05T04:32:09.1470431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.30,f,1646.01,M,900.05,F*2D
2024-09-05T04:32:11.9445192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.74,f,1646.15,M,900.12,F*2E
2024-09-05T04:32:14.7495466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.85,f,1646.48,M,900.31,F*28
2024-09-05T04:32:17.5526739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.53,f,1646.38,M,900.25,F*21
2024-09-05T04:32:20.3501672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.47,f,1646.06,M,900.08,F*27
2024-09-05T04:32:23.1475802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.86,f,1646.18,M,900.14,F*28
2024-09-05T04:32:25.9477445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.87,f,1646.18,M,900.14,F*29
2024-09-05T04:32:28.7608779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.77,f,1646.16,M,900.13,F*2F
2024-09-05T04:32:31.5584275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.61,f,1646.41,M,900.27,F*2C
2024-09-05T04:32:34.3558602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.52,f,1646.08,M,900.09,F*2C
2024-09-05T04:32:37.1585001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.94,f,1646.21,M,900.16,F*23
2024-09-05T04:32:39.9588036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.82,f,1646.17,M,900.14,F*23
2024-09-05T04:32:42.7634064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.75,f,1646.15,M,900.12,F*2F
2024-09-05T04:32:45.5568208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.92,f,1645.90,M,899.99,F*2D
2024-09-05T04:32:48.3698675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.94,f,1646.21,M,900.16,F*23
2024-09-05T04:32:51.1591792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.40,f,1646.04,M,900.07,F*2D
2024-09-05T04:32:53.9722757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.84,f,1646.18,M,900.14,F*2A
2024-09-05T04:32:56.7603987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.28,f,1646.00,M,900.05,F*25
2024-09-05T04:32:59.5786859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-09-05T04:33:02.3760286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.15,f,1645.66,M,899.86,F*25
2024-09-05T04:33:05.1765158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.62,f,1645.81,M,899.94,F*2F
2024-09-05T04:33:07.9785972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.21,f,1645.98,M,900.03,F*28
2024-09-05T04:33:10.7760034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.45,f,1646.06,M,900.07,F*2A
2024-09-05T04:33:13.5735158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.11,f,1645.65,M,899.85,F*21
2024-09-05T04:33:16.3710022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.02,f,1645.93,M,900.00,F*21
2024-09-05T04:33:19.1840329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.31,f,1645.71,M,899.89,F*2A
2024-09-05T04:33:21.9815496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.50,f,1645.46,M,899.75,F*2B
2024-09-05T04:33:24.7791046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.02,f,1645.62,M,899.84,F*25
2024-09-05T04:33:27.5765646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.03,f,1645.93,M,900.01,F*21
2024-09-05T04:33:30.3802607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.32,f,1645.71,M,899.89,F*29
2024-09-05T04:33:33.1815224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.51,f,1645.47,M,899.75,F*2B
2024-09-05T04:33:35.9789694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.33,f,1645.71,M,899.89,F*28
2024-09-05T04:33:38.7921247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.77,f,1645.24,M,899.63,F*22
2024-09-05T04:33:41.5896305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.85,f,1645.57,M,899.81,F*28
2024-09-05T04:33:44.3935132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.14,f,1645.66,M,899.86,F*24
2024-09-05T04:33:47.1929709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.76,f,1645.54,M,899.79,F*20
2024-09-05T04:33:49.9905356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.33,f,1645.41,M,899.72,F*2E
2024-09-05T04:33:52.7881414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.44,f,1645.45,M,899.74,F*2C
2024-09-05T04:33:55.5856659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.09,f,1645.64,M,899.85,F*29
2024-09-05T04:33:58.3986420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.92,f,1645.29,M,899.65,F*22
2024-09-05T04:34:01.1985231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.98,f,1645.30,M,899.66,F*23
2024-09-05T04:34:03.9995205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.44,f,1645.75,M,899.91,F*25
2024-09-05T04:34:06.7976887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.30,f,1645.40,M,899.72,F*2C
2024-09-05T04:34:09.6003015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.30,f,1645.40,M,899.72,F*2C
2024-09-05T04:34:12.3978203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.38,f,1645.43,M,899.73,F*26
2024-09-05T04:34:15.1990328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.85,f,1645.27,M,899.64,F*2B
2024-09-05T04:34:17.9964311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.64,f,1645.51,M,899.77,F*28
2024-09-05T04:34:20.8095673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.23,f,1645.68,M,899.87,F*2F
2024-09-05T04:34:23.6071221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.97,f,1645.30,M,899.66,F*2C
2024-09-05T04:34:26.4045834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.91,f,1645.28,M,899.65,F*20
2024-09-05T04:34:29.2019800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.48,f,1645.46,M,899.75,F*22
2024-09-05T04:34:32.0152437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.83,f,1645.56,M,899.81,F*2F
2024-09-05T04:34:34.8126879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.92,f,1645.28,M,899.65,F*23
2024-09-05T04:34:37.6100916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.04,f,1645.32,M,899.67,F*2A
2024-09-05T04:34:40.4102022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.43,f,1645.75,M,899.91,F*22
2024-09-05T04:34:43.2075936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.27,f,1645.39,M,899.71,F*27
2024-09-05T04:34:46.0072190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.25,f,1645.08,M,899.54,F*2F
2024-09-05T04:34:48.8110387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.92,f,1645.59,M,899.82,F*23
2024-09-05T04:34:51.6240837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.65,f,1645.51,M,899.77,F*29
2024-09-05T04:34:54.4236297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.94,f,1645.29,M,899.66,F*27
2024-09-05T04:34:57.2257221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.79,f,1645.55,M,899.80,F*28
2024-09-05T04:35:00.0124088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.41,f,1645.74,M,899.90,F*20
2024-09-05T04:35:02.8156725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.04,f,1645.32,M,899.67,F*2A
2024-09-05T04:35:05.6217538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.88,f,1645.27,M,899.65,F*27
2024-09-05T04:35:08.4234027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.09,f,1645.64,M,899.85,F*29
2024-09-05T04:35:11.2278857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.09,f,1645.34,M,899.68,F*2E
2024-09-05T04:35:14.0253289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.53,f,1645.47,M,899.76,F*2A
2024-09-05T04:35:16.8229206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.78,f,1645.55,M,899.80,F*29
2024-09-05T04:35:19.6360081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.40,f,1645.74,M,899.90,F*21
2024-09-05T04:35:22.4334229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.34,f,1645.41,M,899.72,F*29
2024-09-05T04:35:25.2309154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.63,f,1645.50,M,899.77,F*2E
2024-09-05T04:35:28.0285104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.39,f,1645.43,M,899.73,F*27
2024-09-05T04:35:30.8418286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.59,f,1645.49,M,899.77,F*2F
2024-09-05T04:35:33.6394454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.62,f,1645.80,M,899.94,F*2E
2024-09-05T04:35:36.4389277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.85,f,1645.57,M,899.81,F*28
2024-09-05T04:35:39.2364077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.44,f,1645.75,M,899.91,F*25
2024-09-05T04:35:42.0338825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.60,f,1645.49,M,899.77,F*25
2024-09-05T04:35:44.8469016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.79,f,1645.55,M,899.80,F*28
2024-09-05T04:35:47.6444671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.91,f,1645.59,M,899.82,F*20
2024-09-05T04:35:50.4419679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.64,f,1645.81,M,899.94,F*29
2024-09-05T04:35:53.2394209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.92,f,1645.59,M,899.82,F*23
2024-09-05T04:35:56.0524488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.78,f,1645.55,M,899.80,F*29
2024-09-05T04:35:58.8499899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.20,f,1645.98,M,900.03,F*29
2024-09-05T04:36:01.6475091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.60,f,1645.80,M,899.93,F*2B
2024-09-05T04:36:04.4450081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.62,f,1645.50,M,899.77,F*2F
2024-09-05T04:36:07.2477515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.23,f,1645.99,M,900.04,F*2C
2024-09-05T04:36:10.0472633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.62,f,1646.11,M,900.10,F*2F
2024-09-05T04:36:12.8602568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.97,f,1645.61,M,899.83,F*2C
2024-09-05T04:36:15.6609172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.08,f,1645.94,M,900.01,F*2D
2024-09-05T04:36:18.4582356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.52,f,1646.08,M,900.09,F*2C
2024-09-05T04:36:21.2556657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.85,f,1645.87,M,899.98,F*2C
2024-09-05T04:36:24.0502666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.77,f,1645.85,M,899.96,F*2D
2024-09-05T04:36:26.8633687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.19,f,1645.98,M,900.03,F*23
2024-09-05T04:36:29.6608144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.54,f,1646.08,M,900.09,F*2A
2024-09-05T04:36:32.4583348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.84,f,1645.87,M,899.97,F*22
2024-09-05T04:36:35.2754966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.32,f,1646.02,M,900.05,F*2C
2024-09-05T04:36:38.0605462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.45,f,1646.36,M,900.24,F*29
2024-09-05T04:36:40.8579844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.24,f,1645.99,M,900.04,F*2B
2024-09-05T04:36:43.6711074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.91,f,1645.89,M,899.98,F*27
2024-09-05T04:36:46.4686937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.00,f,1646.53,M,900.33,F*2E
2024-09-05T04:36:49.2661143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.79,f,1646.16,M,900.13,F*21
2024-09-05T04:36:52.0665290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.72,f,1645.83,M,899.95,F*2D
2024-09-05T04:36:54.8640359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.80,f,1646.16,M,900.13,F*27
2024-09-05T04:36:57.6771283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.17,f,1646.28,M,900.20,F*25
2024-09-05T04:37:00.4746345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.28,f,1645.70,M,899.88,F*22
2024-09-05T04:37:03.2720871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.86,f,1646.18,M,900.14,F*28
2024-09-05T04:37:06.0746963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.74,f,1646.45,M,900.29,F*22
2024-09-05T04:37:08.8802640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.62,f,1646.11,M,900.10,F*2F
2024-09-05T04:37:11.6800943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.71,f,1645.83,M,899.95,F*2E
2024-09-05T04:37:14.4775184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.97,f,1646.22,M,900.16,F*23
2024-09-05T04:37:17.2749949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.56,f,1646.09,M,900.09,F*29
2024-09-05T04:37:20.0880748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.61,f,1645.80,M,899.93,F*2A
2024-09-05T04:37:22.8856085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.71,f,1646.44,M,900.28,F*27
2024-09-05T04:37:25.6831494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.13,f,1646.27,M,900.19,F*24
2024-09-05T04:37:28.4807131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.87,f,1646.19,M,900.15,F*29
2024-09-05T04:37:31.2817951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.82,f,1646.17,M,900.14,F*23
2024-09-05T04:37:34.0853144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.39,f,1646.34,M,900.23,F*27
2024-09-05T04:37:36.8827829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.56,f,1646.09,M,900.09,F*29
2024-09-05T04:37:39.6860310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.91,f,1645.89,M,899.99,F*26
2024-09-05T04:37:42.4835663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.75,f,1646.45,M,900.29,F*23
2024-09-05T04:37:45.2966986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.84,f,1646.18,M,900.14,F*2A
2024-09-05T04:37:48.0943195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.29,f,1646.31,M,900.21,F*21
2024-09-05T04:37:50.8886559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.23,f,1646.30,M,900.21,F*2A
2024-09-05T04:37:53.6769363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.64,f,1646.12,M,900.11,F*2B
2024-09-05T04:37:56.4808957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.74,f,1646.45,M,900.29,F*22
2024-09-05T04:37:59.2746126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.69,f,1646.13,M,900.12,F*24
2024-09-05T04:38:02.0678837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.22,f,1646.29,M,900.20,F*22
2024-09-05T04:38:04.8564027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.76,f,1646.15,M,900.13,F*2D
2024-09-05T04:38:07.6475802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.88,f,1646.19,M,900.15,F*26
2024-09-05T04:38:10.4341792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.51,M,900.32,F*25
2024-09-05T04:38:13.2231662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.78,f,1646.16,M,900.13,F*20
2024-09-05T04:38:16.0202191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.56,f,1646.09,M,900.09,F*29
2024-09-05T04:38:18.8092609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.93,f,1646.51,M,900.32,F*24
2024-09-05T04:38:21.6041824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.81,f,1646.17,M,900.13,F*27
2024-09-05T04:38:24.4090315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.39,f,1646.04,M,900.06,F*22
2024-09-05T04:38:27.1984077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.99,f,1646.53,M,900.33,F*2D
2024-09-05T04:38:29.9879665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.33,f,1646.33,M,900.22,F*2B
2024-09-05T04:38:32.7775487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.44,f,1646.36,M,900.24,F*28
2024-09-05T04:38:35.5828189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.03,f,1646.54,M,900.34,F*2D
2024-09-05T04:38:38.3775852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.79,f,1646.16,M,900.13,F*21
2024-09-05T04:38:41.1673808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.47,f,1646.37,M,900.25,F*2B
2024-09-05T04:38:43.9612770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.94,f,1646.51,M,900.32,F*23
2024-09-05T04:38:46.7512584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.17,f,1646.28,M,900.19,F*2F
2024-09-05T04:38:49.5413414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.00,f,1646.53,M,900.33,F*2E
2024-09-05T04:38:52.3471091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.82,f,1646.47,M,900.30,F*21
2024-09-05T04:38:55.1372846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.24,f,1646.30,M,900.21,F*2D
2024-09-05T04:38:57.9201045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.32,f,1646.32,M,900.22,F*2B
2024-09-05T04:39:00.7142423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.32,f,1646.32,M,900.22,F*2B
2024-09-05T04:39:03.5202256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.38,f,1646.34,M,900.23,F*26
2024-09-05T04:39:06.3107480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.28,f,1646.61,M,900.38,F*2E
2024-09-05T04:39:09.1015280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.03,f,1646.54,M,900.34,F*2D
2024-09-05T04:39:11.8948693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.87,f,1646.49,M,900.31,F*2B
2024-09-05T04:39:14.6855764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.09,f,1646.25,M,900.18,F*2C
2024-09-05T04:39:17.4919889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.36,f,1646.33,M,900.23,F*2F
2024-09-05T04:39:20.2828384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.91,f,1646.50,M,900.32,F*27
2024-09-05T04:39:23.0790267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.51,M,900.32,F*25
2024-09-05T04:39:25.8700664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.31,f,1646.62,M,900.39,F*24
2024-09-05T04:39:28.6672523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.36,f,1646.64,M,900.39,F*25
2024-09-05T04:39:31.4592953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.67,f,1646.43,M,900.28,F*27
2024-09-05T04:39:34.2629430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.32,f,1646.32,M,900.22,F*2B
2024-09-05T04:39:37.0447862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.78,f,1646.46,M,900.30,F*25
2024-09-05T04:39:39.8362068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.50,M,900.32,F*24
2024-09-05T04:39:42.6433045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.43,f,1646.66,M,900.41,F*2A
2024-09-05T04:39:45.4347940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.83,f,1646.78,M,900.47,F*2F
2024-09-05T04:39:48.2293717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.89,f,1646.50,M,900.32,F*2E
2024-09-05T04:39:51.0211280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.01,f,1646.84,M,900.50,F*21
2024-09-05T04:39:53.8127513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.28,f,1646.31,M,900.21,F*20
2024-09-05T04:39:56.6201529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.84,f,1646.48,M,900.31,F*29
2024-09-05T04:39:59.4119730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.80,f,1646.77,M,900.47,F*23
2024-09-05T04:40:02.2037709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.47,f,1646.67,M,900.41,F*2F
2024-09-05T04:40:05.0113526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.52,f,1646.99,M,900.59,F*22
2024-09-05T04:40:07.7983932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.39,f,1646.95,M,900.56,F*2C
2024-09-05T04:40:10.5904729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.22,f,1646.60,M,900.37,F*2A
2024-09-05T04:40:13.3826329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.93,f,1646.81,M,900.49,F*26
2024-09-05T04:40:16.1903855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.30,f,1646.62,M,900.38,F*24
2024-09-05T04:40:18.9858085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.34,f,1646.94,M,900.56,F*20
2024-09-05T04:40:21.7828011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.30,f,1646.92,M,900.55,F*21
2024-09-05T04:40:24.5812333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.25,f,1646.91,M,900.54,F*27
2024-09-05T04:40:27.3736650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.59,f,1647.01,M,900.60,F*23
2024-09-05T04:40:30.1659637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.78,f,1646.77,M,900.46,F*25
2024-09-05T04:40:32.9585996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.76,f,1646.76,M,900.46,F*2A
2024-09-05T04:40:35.7545750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.58,f,1647.01,M,900.60,F*22
2024-09-05T04:40:38.5471258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.67,f,1647.04,M,900.61,F*2A
2024-09-05T04:40:41.3471820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.46,f,1646.97,M,900.58,F*28
2024-09-05T04:40:44.1555530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.73,f,1647.06,M,900.62,F*2E
2024-09-05T04:40:46.9483076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.62,f,1647.33,M,900.77,F*2B
2024-09-05T04:40:49.7412254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.12,f,1646.87,M,900.52,F*22
2024-09-05T04:40:52.5340642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.91,f,1646.81,M,900.48,F*25
2024-09-05T04:40:55.3268322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.83,f,1647.39,M,900.81,F*27
2024-09-05T04:40:58.1355242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.61,f,1647.02,M,900.60,F*2B
2024-09-05T04:41:00.9285596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.75,f,1647.37,M,900.79,F*27
2024-09-05T04:41:03.7412795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.24,f,1647.21,M,900.71,F*2C
2024-09-05T04:41:06.5188626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.29,f,1647.23,M,900.72,F*20
2024-09-05T04:41:09.3139337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.92,f,1647.42,M,900.82,F*28
2024-09-05T04:41:12.1254160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.00,f,1647.14,M,900.67,F*2B
2024-09-05T04:41:14.9187276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.14,f,1647.49,M,900.86,F*28
2024-09-05T04:41:17.7120560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.10,f,1647.47,M,900.85,F*21
2024-09-05T04:41:20.5052995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.99,f,1647.44,M,900.83,F*24
2024-09-05T04:41:23.2986691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.14,f,1647.79,M,901.02,F*25
2024-09-05T04:41:26.1076035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.19,f,1647.50,M,900.87,F*2C
2024-09-05T04:41:28.9012179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.52,f,1647.60,M,900.92,F*24
2024-09-05T04:41:31.6946288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.11,f,1647.78,M,901.02,F*21
2024-09-05T04:41:34.4881463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.50,f,1647.60,M,900.92,F*26
2024-09-05T04:41:37.2817794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.43,f,1647.57,M,900.90,F*22
2024-09-05T04:41:40.0909807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.34,f,1647.85,M,901.06,F*20
2024-09-05T04:41:42.8765562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.48,f,1647.59,M,900.91,F*26
2024-09-05T04:41:45.6741749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.59,f,1647.93,M,901.10,F*2B
2024-09-05T04:41:48.4740274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.60,f,1647.63,M,900.93,F*27
2024-09-05T04:41:51.2678169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.60,f,1647.63,M,900.93,F*27
2024-09-05T04:41:54.0802065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.69,f,1647.96,M,901.12,F*2F
2024-09-05T04:41:56.8780075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.47,f,1647.89,M,901.08,F*26
2024-09-05T04:41:59.6717260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.80,f,1647.69,M,900.97,F*27
2024-09-05T04:42:02.4657359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.42,f,1647.88,M,901.07,F*2D
2024-09-05T04:42:05.2596952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.34,f,1647.85,M,901.06,F*20
2024-09-05T04:42:08.0732138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.83,f,1648.00,M,901.14,F*2D
2024-09-05T04:42:10.8672738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.22,f,1648.12,M,901.20,F*23
2024-09-05T04:42:13.6613519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.56,f,1648.22,M,901.26,F*25
2024-09-05T04:42:16.4554630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.33,f,1648.15,M,901.22,F*26
2024-09-05T04:42:19.2532589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.62,f,1648.24,M,901.27,F*25
2024-09-05T04:42:22.0474235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.63,f,1647.94,M,901.11,F*24
2024-09-05T04:42:24.8415490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.31,f,1648.45,M,901.39,F*24
2024-09-05T04:42:27.6427339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.94,f,1648.34,M,901.32,F*29
2024-09-05T04:42:30.4413290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.17,f,1648.11,M,901.20,F*26
2024-09-05T04:42:33.2356039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.47,f,1648.50,M,901.41,F*2E
2024-09-05T04:42:36.0481343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.10,f,1648.39,M,901.35,F*20
2024-09-05T04:42:38.8463700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.43,f,1648.19,M,901.24,F*2B
2024-09-05T04:42:41.6430325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.72,f,1648.27,M,901.29,F*29
2024-09-05T04:42:44.4406685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.08,f,1648.69,M,901.51,F*2F
2024-09-05T04:42:47.2352307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.55,f,1648.22,M,901.26,F*26
2024-09-05T04:42:50.0322580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.65,f,1648.56,M,901.44,F*2D
2024-09-05T04:42:52.8295385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.60,f,1648.54,M,901.43,F*2D
2024-09-05T04:42:55.6241260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.80,f,1648.30,M,901.30,F*2A
2024-09-05T04:42:58.4225598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.26,f,1648.44,M,901.38,F*22
2024-09-05T04:43:01.2172242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.12,f,1648.40,M,901.35,F*2C
2024-09-05T04:43:04.0275358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.10,f,1648.39,M,901.35,F*20
2024-09-05T04:43:06.8222589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.80,f,1648.60,M,901.47,F*20
2024-09-05T04:43:09.6267275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.39,f,1648.48,M,901.40,F*2F
2024-09-05T04:43:12.4214467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.99,f,1648.66,M,901.50,F*28
2024-09-05T04:43:15.2243871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.76,f,1648.29,M,901.29,F*23
2024-09-05T04:43:18.0192283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.52,f,1648.52,M,901.42,F*2B
2024-09-05T04:43:20.8141064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.35,f,1648.77,M,901.56,F*29
2024-09-05T04:43:23.6089484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.94,f,1648.64,M,901.49,F*2F
2024-09-05T04:43:26.4194770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.25,f,1648.43,M,901.37,F*29
2024-09-05T04:43:29.2064887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.14,f,1648.71,M,901.52,F*28
2024-09-05T04:43:32.0170583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.70,f,1648.57,M,901.45,F*29
2024-09-05T04:43:34.8120439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.29,f,1648.75,M,901.55,F*25
2024-09-05T04:43:37.6090285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.84,f,1648.62,M,901.47,F*26
2024-09-05T04:43:40.4039838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.77,f,1648.59,M,901.46,F*23
2024-09-05T04:43:43.1991206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.79,f,1648.60,M,901.46,F*27
2024-09-05T04:43:46.0020769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.46,f,1648.50,M,901.41,F*2F
2024-09-05T04:43:48.7973447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.69,f,1648.87,M,901.62,F*28
2024-09-05T04:43:51.5953738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.75,f,1648.89,M,901.63,F*2A
2024-09-05T04:43:54.4062241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.88,f,1648.63,M,901.48,F*24
2024-09-05T04:43:57.2046360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.12,f,1648.70,M,901.52,F*2F
2024-09-05T04:44:00.0034575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.89,f,1648.63,M,901.48,F*25
2024-09-05T04:44:02.7985763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.23,f,1648.73,M,901.54,F*28
2024-09-05T04:44:05.5938893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.67,f,1648.87,M,901.61,F*25
2024-09-05T04:44:08.3917224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.92,f,1648.64,M,901.49,F*29
2024-09-05T04:44:11.1870742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.74,f,1648.89,M,901.62,F*2A
2024-09-05T04:44:13.9978194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.34,f,1648.77,M,901.56,F*28
2024-09-05T04:44:16.7934227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.04,f,1648.68,M,901.51,F*22
2024-09-05T04:44:19.5886908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.26,f,1648.74,M,901.54,F*2A
2024-09-05T04:44:22.3892408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.24,f,1648.74,M,901.54,F*28
2024-09-05T04:44:25.1846308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.72,f,1648.58,M,901.45,F*24
2024-09-05T04:44:27.9918427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.56,f,1648.83,M,901.59,F*28
2024-09-05T04:44:30.7873106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.98,f,1648.66,M,901.50,F*29
2024-09-05T04:44:33.5923120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.76,f,1648.89,M,901.63,F*29
2024-09-05T04:44:36.3938917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.71,f,1648.58,M,901.45,F*27
2024-09-05T04:44:39.1790675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.08,f,1648.69,M,901.51,F*2F
2024-09-05T04:44:41.9902302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.04,f,1648.68,M,901.51,F*22
2024-09-05T04:44:44.7857662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.78,f,1648.90,M,901.63,F*2F
2024-09-05T04:44:47.5804135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.30,f,1649.06,M,901.72,F*25
2024-09-05T04:44:50.3876798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.37,f,1648.78,M,901.56,F*24
2024-09-05T04:44:53.1833474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.26,f,1648.74,M,901.54,F*2A
2024-09-05T04:44:55.9788937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.35,f,1648.77,M,901.56,F*29
2024-09-05T04:44:58.7746587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.64,f,1648.86,M,901.61,F*27
2024-09-05T04:45:01.5859927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.51,f,1648.82,M,901.58,F*2F
2024-09-05T04:45:04.3817122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.53,f,1649.13,M,901.76,F*20
2024-09-05T04:45:07.1773176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.95,f,1648.95,M,901.66,F*2C
2024-09-05T04:45:09.9731405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.37,f,1648.77,M,901.56,F*2B
2024-09-05T04:45:12.7846328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.82,f,1648.61,M,901.47,F*23
2024-09-05T04:45:15.5803981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.14,f,1648.71,M,901.52,F*28
2024-09-05T04:45:18.3762027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.29,f,1648.75,M,901.55,F*25
2024-09-05T04:45:21.1719665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.40,f,1649.09,M,901.73,F*2C
2024-09-05T04:45:23.9708875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.13,f,1649.01,M,901.69,F*29
2024-09-05T04:45:26.7823564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.30,f,1648.45,M,901.38,F*24
2024-09-05T04:45:29.5822081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.77,f,1648.90,M,901.63,F*20
2024-09-05T04:45:32.3780846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.89,f,1648.63,M,901.48,F*25
2024-09-05T04:45:35.1740301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.60,f,1648.54,M,901.43,F*2D
2024-09-05T04:45:37.9699096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.73,f,1648.89,M,901.62,F*2D
2024-09-05T04:45:40.7658841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.96,f,1648.65,M,901.49,F*2C
2024-09-05T04:45:43.5774666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.57,f,1648.53,M,901.43,F*2E
2024-09-05T04:45:46.3733008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.78,f,1648.59,M,901.46,F*2C
2024-09-05T04:45:49.1694016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.72,f,1648.27,M,901.29,F*29
2024-09-05T04:45:51.9654243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.35,f,1648.47,M,901.39,F*22
2024-09-05T04:45:54.7789261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.63,f,1648.55,M,901.44,F*28
2024-09-05T04:45:57.5750075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.55,f,1648.22,M,901.26,F*26
2024-09-05T04:46:00.3719243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.87,f,1648.62,M,901.48,F*2A
2024-09-05T04:46:03.1737312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.84,f,1648.01,M,901.14,F*2B
2024-09-05T04:46:05.9645700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.24,f,1648.13,M,901.21,F*25
2024-09-05T04:46:08.7762458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.62,f,1648.55,M,901.44,F*29
2024-09-05T04:46:11.5724446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.34,f,1648.16,M,901.22,F*22
2024-09-05T04:46:14.3685922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.91,f,1648.33,M,901.32,F*2B
2024-09-05T04:46:17.1646779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.14,f,1648.09,M,901.19,F*26
2024-09-05T04:46:19.9762950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.19,f,1648.11,M,901.20,F*28
2024-09-05T04:46:22.7726614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.08,f,1647.77,M,901.01,F*25
2024-09-05T04:46:25.5688340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.84,f,1648.00,M,901.14,F*2A
2024-09-05T04:46:28.3649493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.10,f,1648.39,M,901.35,F*20
2024-09-05T04:46:31.1768262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.30,f,1648.14,M,901.22,F*24
2024-09-05T04:46:33.9730383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.63,f,1647.94,M,901.10,F*25
2024-09-05T04:46:36.7718998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.79,f,1647.99,M,901.13,F*20
2024-09-05T04:46:39.5682060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.73,f,1647.97,M,901.12,F*25
2024-09-05T04:46:42.3644637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.92,f,1647.72,M,900.99,F*20
2024-09-05T04:46:45.1661918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.92,f,1648.03,M,901.15,F*2F
2024-09-05T04:46:47.9781043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.44,f,1648.19,M,901.24,F*2C
2024-09-05T04:46:50.7646438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.22,f,1648.12,M,901.20,F*23
2024-09-05T04:46:53.5839810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.76,f,1647.98,M,901.13,F*2E
2024-09-05T04:46:56.3774169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.50,f,1647.90,M,901.08,F*28
2024-09-05T04:46:59.1737806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.62,f,1647.94,M,901.10,F*24
2024-09-05T04:47:01.9701395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.53,f,1647.91,M,901.09,F*2B
2024-09-05T04:47:04.7686340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.66,f,1647.95,M,901.11,F*20
2024-09-05T04:47:07.5715809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.42,f,1648.18,M,901.24,F*2B
2024-09-05T04:47:10.3680876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.45,f,1648.19,M,901.24,F*2D
2024-09-05T04:47:13.1645275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.11,f,1647.78,M,901.02,F*21
2024-09-05T04:47:15.9822373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.86,f,1648.01,M,901.14,F*29
2024-09-05T04:47:18.7641981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.52,f,1647.91,M,901.09,F*2A
2024-09-05T04:47:21.5777163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.49,f,1647.90,M,901.08,F*20
2024-09-05T04:47:24.3741495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.71,f,1648.27,M,901.28,F*2B
2024-09-05T04:47:27.1748268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.14,f,1648.10,M,901.19,F*2E
2024-09-05T04:47:29.9712315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.09,f,1647.78,M,901.02,F*28
2024-09-05T04:47:32.7676955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.72,f,1647.97,M,901.12,F*24
2024-09-05T04:47:35.5779376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.44,f,1648.19,M,901.24,F*2C
2024-09-05T04:47:38.3713480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.50,f,1647.90,M,901.08,F*28
2024-09-05T04:47:41.1836055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.61,f,1648.24,M,901.27,F*26
2024-09-05T04:47:43.9800906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.06,f,1648.38,M,901.34,F*27
2024-09-05T04:47:46.7765745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.28,f,1647.83,M,901.05,F*28
2024-09-05T04:47:49.5730622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.62,f,1647.94,M,901.10,F*24
2024-09-05T04:47:52.3752866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.34,f,1648.16,M,901.22,F*22
2024-09-05T04:47:55.1749463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.78,f,1647.99,M,901.13,F*21
2024-09-05T04:47:57.9715227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.33,f,1648.15,M,901.22,F*26
2024-09-05T04:48:00.7680465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.38,f,1648.17,M,901.23,F*2E
2024-09-05T04:48:03.5802597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.54,f,1648.22,M,901.26,F*27
2024-09-05T04:48:06.3768527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.11,f,1648.09,M,901.18,F*22
2024-09-05T04:48:09.1734779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.60,f,1647.63,M,900.93,F*27
2024-09-05T04:48:11.9857053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.79,f,1647.99,M,901.13,F*20
2024-09-05T04:48:14.7822744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.72,f,1647.97,M,901.12,F*24
2024-09-05T04:48:17.5789548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.46,f,1648.19,M,901.24,F*2E
2024-09-05T04:48:20.3783115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.72,f,1647.97,M,901.12,F*24
2024-09-05T04:48:23.1722203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.40,f,1647.87,M,901.07,F*20
2024-09-05T04:48:25.9845662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.22,f,1647.82,M,901.04,F*22
2024-09-05T04:48:28.7811344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.65,f,1647.95,M,901.11,F*23
2024-09-05T04:48:31.5777888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.72,f,1647.97,M,901.12,F*24
2024-09-05T04:48:34.3744816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.49,f,1648.20,M,901.25,F*2A
2024-09-05T04:48:37.1710201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.14,F*28
2024-09-05T04:48:39.9835387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.85,f,1647.70,M,900.98,F*25
2024-09-05T04:48:42.7801780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.89,f,1648.02,M,901.15,F*24
2024-09-05T04:48:45.6063025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.15,F*29
2024-09-05T04:48:48.3874483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.13,f,1647.79,M,901.02,F*22
2024-09-05T04:48:51.1841616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.01,f,1648.06,M,901.17,F*23
2024-09-05T04:48:53.9808441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.86,f,1648.01,M,901.14,F*29
2024-09-05T04:48:56.7775530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.06,f,1647.77,M,901.01,F*2B
2024-09-05T04:48:59.5792639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.46,f,1647.89,M,901.08,F*27
2024-09-05T04:49:02.3760647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.64,f,1647.64,M,900.94,F*23
2024-09-05T04:49:05.1884611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.22,f,1648.12,M,901.20,F*23
2024-09-05T04:49:07.9891515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.18,f,1648.11,M,901.20,F*29
2024-09-05T04:49:10.7858297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.93,f,1648.03,M,901.16,F*2D
2024-09-05T04:49:13.5827661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.47,f,1647.89,M,901.08,F*26
2024-09-05T04:49:16.3795328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.25,f,1647.82,M,901.04,F*25
2024-09-05T04:49:19.1784351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.31,f,1647.84,M,901.05,F*27
2024-09-05T04:49:21.9909427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.96,f,1648.04,M,901.16,F*2F
2024-09-05T04:49:24.7877885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.18,f,1648.11,M,901.20,F*29
2024-09-05T04:49:27.5844950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.15,f,1648.10,M,901.19,F*2F
2024-09-05T04:49:30.3813975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.52,f,1647.91,M,901.09,F*2A
2024-09-05T04:49:33.1938528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.58,f,1647.93,M,901.10,F*2A
2024-09-05T04:49:35.9906623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.47,f,1647.89,M,901.08,F*26
2024-09-05T04:49:38.7955080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.02,f,1647.76,M,901.00,F*2F
2024-09-05T04:49:41.5923040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.66,f,1647.95,M,901.11,F*20
2024-09-05T04:49:44.3891715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.26,f,1648.13,M,901.21,F*27
2024-09-05T04:49:47.1861083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.24,f,1647.82,M,901.04,F*24
2024-09-05T04:49:49.9892985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.63,f,1647.94,M,901.11,F*24
2024-09-05T04:49:52.7862003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.40,f,1647.87,M,901.07,F*20
2024-09-05T04:49:55.5853827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.74,f,1647.67,M,900.96,F*23
2024-09-05T04:49:58.3979321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.53,f,1647.91,M,901.09,F*2B
2024-09-05T04:50:01.1949336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.73,f,1647.97,M,901.12,F*25
2024-09-05T04:50:04.0073569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.37,f,1647.86,M,901.06,F*20
2024-09-05T04:50:06.7980326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.65,f,1647.95,M,901.11,F*23
2024-09-05T04:50:09.5948888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.51,f,1647.60,M,900.92,F*27
2024-09-05T04:50:12.3917508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.93,f,1647.73,M,900.99,F*20
2024-09-05T04:50:15.2014560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.66,f,1647.64,M,900.94,F*21
2024-09-05T04:50:17.9982730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.02,f,1647.75,M,901.00,F*2C
2024-09-05T04:50:20.8011363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.22,f,1647.82,M,901.04,F*22
2024-09-05T04:50:23.5980888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.44,f,1647.88,M,901.07,F*2B
2024-09-05T04:50:26.3972398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.75,f,1647.67,M,900.96,F*22
2024-09-05T04:50:29.1940754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.48,f,1647.59,M,900.91,F*26
2024-09-05T04:50:32.0067045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.54,f,1647.61,M,900.92,F*23
2024-09-05T04:50:34.8073839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.87,f,1647.41,M,900.81,F*2C
2024-09-05T04:50:37.6042714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.34,f,1647.55,M,900.89,F*28
2024-09-05T04:50:40.4049487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.80,f,1647.69,M,900.97,F*27
2024-09-05T04:50:43.2019587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.27,f,1647.53,M,900.88,F*2D
2024-09-05T04:50:46.0037150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.28,f,1647.22,M,900.71,F*23
2024-09-05T04:50:48.8007222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.39,f,1647.56,M,900.90,F*2E
2024-09-05T04:50:51.6132630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.94,f,1647.12,M,900.66,F*26
2024-09-05T04:50:54.4124396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.53,f,1647.30,M,900.76,F*2B
2024-09-05T04:50:57.2126811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.42,f,1647.27,M,900.74,F*2F
2024-09-05T04:51:00.0097590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.16,f,1647.19,M,900.69,F*2F
2024-09-05T04:51:02.8067072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.49,f,1647.29,M,900.75,F*2B
2024-09-05T04:51:05.6127160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.91,f,1647.11,M,900.65,F*23
2024-09-05T04:51:08.4097067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.19,f,1646.89,M,900.53,F*26
2024-09-05T04:51:11.2067907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.62,f,1647.02,M,900.60,F*28
2024-09-05T04:51:14.0118198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.83,f,1646.78,M,900.47,F*2F
2024-09-05T04:51:16.8088292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.59,f,1646.71,M,900.43,F*25
2024-09-05T04:51:19.6139131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.63,f,1647.03,M,900.61,F*29
2024-09-05T04:51:22.4265069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-09-05T04:51:25.2081334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.40,f,1646.65,M,900.40,F*2B
2024-09-05T04:51:28.0208520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.83,f,1646.78,M,900.47,F*2F
2024-09-05T04:51:30.8198386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.96,f,1646.52,M,900.33,F*23
2024-09-05T04:51:33.6168394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.56,f,1646.40,M,900.26,F*28
2024-09-05T04:51:36.4138910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.50,f,1646.68,M,900.42,F*25
2024-09-05T04:51:39.2168122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.52,f,1646.38,M,900.25,F*20
2024-09-05T04:51:42.0295704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.65,f,1646.42,M,900.28,F*24
2024-09-05T04:51:44.8423374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.83,f,1646.17,M,900.14,F*22
2024-09-05T04:51:47.6268534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.27,f,1646.31,M,900.21,F*2F
2024-09-05T04:51:50.4289886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.23,f,1646.29,M,900.20,F*23
2024-09-05T04:51:53.2249779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.49,f,1646.07,M,900.08,F*28
2024-09-05T04:51:56.0222272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.01,f,1645.92,M,900.00,F*23
2024-09-05T04:51:58.8190777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.83,f,1646.17,M,900.14,F*22
2024-09-05T04:52:01.6319929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.63,f,1646.11,M,900.10,F*2E
2024-09-05T04:52:04.4290953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.35,f,1645.72,M,899.89,F*2D
2024-09-05T04:52:07.2292505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.93,f,1645.90,M,899.99,F*2C
2024-09-05T04:52:10.0297081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.12,f,1645.96,M,900.02,F*27
2024-09-05T04:52:12.8267397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.80,f,1645.55,M,899.80,F*2E
2024-09-05T04:52:15.6238231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.19,f,1645.67,M,899.87,F*29
2024-09-05T04:52:18.4254644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.95,f,1645.91,M,899.99,F*2B
2024-09-05T04:52:21.2225591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.08,f,1645.64,M,899.85,F*28
2024-09-05T04:52:24.0387129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.46,f,1645.45,M,899.74,F*2E
2024-09-05T04:52:26.8359385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.76,f,1645.54,M,899.79,F*20
2024-09-05T04:52:29.6329583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.09,f,1645.03,M,899.52,F*2C
2024-09-05T04:52:32.4301173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.08,f,1645.34,M,899.68,F*2F
2024-09-05T04:52:35.2429829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.33,f,1645.41,M,899.72,F*2E
2024-09-05T04:52:38.0398780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.54,f,1645.17,M,899.59,F*2A
2024-09-05T04:52:40.8371502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.45,f,1645.14,M,899.57,F*27
2024-09-05T04:52:43.6439388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.15,f,1644.75,M,899.36,F*22
2024-09-05T04:52:46.4412041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-09-05T04:52:49.2383158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.25,f,1644.78,M,899.38,F*22
2024-09-05T04:52:52.0509861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.62,f,1644.59,M,899.27,F*2F
2024-09-05T04:52:54.8517948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.47,f,1644.23,M,899.08,F*29
2024-09-05T04:52:57.6453766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.21,f,1644.15,M,899.03,F*27
2024-09-05T04:53:00.4425234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.73,f,1644.01,M,898.96,F*2F
2024-09-05T04:53:03.2398067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.07,f,1643.50,M,898.68,F*2F
2024-09-05T04:53:06.0524689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.93,f,1643.76,M,898.82,F*22
2024-09-05T04:53:08.8395586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.10,f,1643.21,M,898.52,F*25
2024-09-05T04:53:11.6524261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.29,f,1643.26,M,898.55,F*2F
2024-09-05T04:53:14.4495863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.95,f,1643.16,M,898.49,F*27
2024-09-05T04:53:17.2521321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.44,f,1642.40,M,898.07,F*2A
2024-09-05T04:53:20.0496639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.08,f,1642.29,M,898.01,F*2B
2024-09-05T04:53:22.8548700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.99,f,1642.56,M,898.16,F*2D
2024-09-05T04:53:25.6559730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.94,f,1641.94,M,897.82,F*21
2024-09-05T04:53:28.4531123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.90,f,1641.62,M,897.65,F*26
2024-09-05T04:53:31.2502747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.30,f,1641.44,M,897.55,F*2B
2024-09-05T04:53:34.0631648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.38,f,1641.16,M,897.40,F*21
2024-09-05T04:53:36.8603412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-09-05T04:53:39.6575360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.70,f,1640.34,M,896.95,F*20
2024-09-05T04:53:42.4547382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.45,f,1640.27,M,896.91,F*20
2024-09-05T04:53:45.2520129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.02,f,1640.44,M,897.00,F*2C
2024-09-05T04:53:48.0648613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.41,f,1639.64,M,896.57,F*20
2024-09-05T04:53:50.8774448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.64,f,1639.71,M,896.61,F*26
2024-09-05T04:53:53.6592138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.92,f,1639.49,M,896.49,F*2F
2024-09-05T04:53:56.4564655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.19,f,1638.66,M,896.03,F*20
2024-09-05T04:53:59.2693447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.63,f,1638.80,M,896.10,F*27
2024-09-05T04:54:02.0665710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.27,f,1638.69,M,896.04,F*25
2024-09-05T04:54:04.8637219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.38,f,1638.11,M,895.73,F*25
2024-09-05T04:54:07.6609620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.31,f,1637.79,M,895.55,F*2E
2024-09-05T04:54:10.4738144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.12,f,1637.73,M,895.52,F*22
2024-09-05T04:54:13.2711645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.43,f,1637.52,M,895.41,F*26
2024-09-05T04:54:16.0684044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.68,f,1636.98,M,895.11,F*2F
2024-09-05T04:54:18.8654531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.01,f,1636.78,M,895.00,F*2E
2024-09-05T04:54:21.6784797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.95,f,1636.76,M,894.99,F*24
2024-09-05T04:54:24.4757309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.34,f,1636.27,M,894.72,F*2F
2024-09-05T04:54:27.2729578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.65,f,1636.06,M,894.61,F*25
2024-09-05T04:54:30.0702648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.45,f,1636.00,M,894.58,F*2B
2024-09-05T04:54:32.8674484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.04,f,1635.57,M,894.34,F*24
2024-09-05T04:54:35.6803640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-09-05T04:54:38.4776323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.37,f,1635.36,M,894.23,F*26
2024-09-05T04:54:41.2749406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.01,f,1634.95,M,894.00,F*2B
2024-09-05T04:54:44.0876177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.99,f,1634.64,M,893.83,F*2E
2024-09-05T04:54:46.8850075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.53,f,1634.50,M,893.76,F*25
2024-09-05T04:54:49.6822861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.44,f,1634.47,M,893.74,F*27
2024-09-05T04:54:52.4795826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.33,f,1634.13,M,893.56,F*25
2024-09-05T04:54:55.2768547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.56,f,1633.90,M,893.43,F*2F
2024-09-05T04:54:58.0900131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.49,f,1633.57,M,893.25,F*20
2024-09-05T04:55:00.8869475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.87,f,1633.69,M,893.31,F*2A
2024-09-05T04:55:03.6842637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.14,f,1633.16,M,893.02,F*29
2024-09-05T04:55:06.4815301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.25,f,1632.89,M,892.88,F*20
2024-09-05T04:55:09.2944465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.97,f,1632.81,M,892.83,F*2B
2024-09-05T04:55:12.0916372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.26,f,1632.59,M,892.71,F*29
2024-09-05T04:55:14.8889241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.01,f,1632.51,M,892.67,F*23
2024-09-05T04:55:17.6862950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.59,f,1632.08,M,892.43,F*26
2024-09-05T04:55:20.4835129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.74,f,1632.12,M,892.46,F*27
2024-09-05T04:55:23.2965212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.46,f,1632.04,M,892.41,F*26
2024-09-05T04:55:26.0936089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.93,f,1631.57,M,892.15,F*2C
2024-09-05T04:55:28.8910461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.50,f,1631.75,M,892.25,F*21
2024-09-05T04:55:31.6883622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.75,f,1631.52,M,892.12,F*26
2024-09-05T04:55:34.5012669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.38,f,1631.10,M,891.90,F*23
2024-09-05T04:55:37.2985069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.42,f,1630.81,M,891.74,F*2C
2024-09-05T04:55:40.0958202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.19,f,1631.04,M,891.87,F*23
2024-09-05T04:55:42.8931340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.34,f,1630.48,M,891.56,F*20
2024-09-05T04:55:45.7060878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.70,f,1630.59,M,891.62,F*27
2024-09-05T04:55:48.5034871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.97,f,1630.06,M,891.33,F*2E
2024-09-05T04:55:51.3007042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.52,f,1630.23,M,891.42,F*29
2024-09-05T04:55:54.1136136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.84,f,1630.02,M,891.31,F*2A
2024-09-05T04:55:56.9109332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.69,f,1629.67,M,891.12,F*22
2024-09-05T04:55:59.7082228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.12,f,1629.50,M,891.02,F*2B
2024-09-05T04:56:02.5055162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.23,f,1629.23,M,890.87,F*22
2024-09-05T04:56:05.3028768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.59,f,1629.03,M,890.76,F*22
2024-09-05T04:56:08.1156991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.26,f,1629.24,M,890.88,F*2F
2024-09-05T04:56:10.9130203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.89,f,1628.82,M,890.65,F*22
2024-09-05T04:56:13.7104746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.29,f,1628.64,M,890.55,F*23
2024-09-05T04:56:16.5077898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.94,f,1628.83,M,890.66,F*2C
2024-09-05T04:56:19.3050514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.96,f,1628.23,M,890.33,F*26
2024-09-05T04:56:22.1179474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.84,f,1627.89,M,890.14,F*2E
2024-09-05T04:56:24.9152198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.32,f,1628.03,M,890.22,F*2A
2024-09-05T04:56:27.7126287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.49,f,1627.78,M,890.08,F*2C
2024-09-05T04:56:30.5098193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.46,f,1627.77,M,890.08,F*2C
2024-09-05T04:56:33.3229481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.19,f,1627.69,M,890.03,F*22
2024-09-05T04:56:36.1202411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.95,f,1627.31,M,889.83,F*24
2024-09-05T04:56:38.9180661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.01,f,1626.72,M,889.50,F*2E
2024-09-05T04:56:41.7152057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.92,f,1627.00,M,889.65,F*26
2024-09-05T04:56:44.5168744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.75,f,1626.64,M,889.46,F*2C
2024-09-05T04:56:47.3298696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.86,f,1626.67,M,889.48,F*2D
2024-09-05T04:56:50.1271356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.27,f,1626.49,M,889.38,F*2D
2024-09-05T04:56:52.9245185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.26,f,1626.19,M,889.21,F*22
2024-09-05T04:56:55.7217651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.31,f,1625.90,M,889.05,F*21
2024-09-05T04:56:58.5348207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.62,f,1625.69,M,888.94,F*2F
2024-09-05T04:57:01.3226715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.42,f,1625.32,M,888.74,F*2C
2024-09-05T04:57:04.1389285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.69,f,1625.10,M,888.62,F*21
2024-09-05T04:57:06.9363174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.19,f,1625.25,M,888.70,F*20
2024-09-05T04:57:09.7336038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.44,f,1624.72,M,888.41,F*2B
2024-09-05T04:57:12.5369586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.50,f,1624.74,M,888.42,F*2B
2024-09-05T04:57:15.3373489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.10,f,1624.31,M,888.18,F*29
2024-09-05T04:57:18.1346901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.31,f,1624.07,M,888.05,F*22
2024-09-05T04:57:20.9320667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.89,f,1623.94,M,887.98,F*28
2024-09-05T04:57:23.7314127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.44,f,1623.81,M,887.91,F*24
2024-09-05T04:57:26.5444066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.54,f,1623.53,M,887.76,F*22
2024-09-05T04:57:29.3349285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.22,f,1623.13,M,887.54,F*24
2024-09-05T04:57:32.1510396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.25,f,1623.14,M,887.54,F*24
2024-09-05T04:57:34.9483616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.49,f,1622.90,M,887.41,F*26
2024-09-05T04:57:37.7457730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.01,f,1623.06,M,887.50,F*25
2024-09-05T04:57:40.5475179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.08,f,1622.78,M,887.35,F*26
2024-09-05T04:57:43.3447752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.97,f,1622.44,M,887.16,F*28
2024-09-05T04:57:46.1462768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.32,f,1622.24,M,887.05,F*23
2024-09-05T04:57:48.9435926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.80,f,1622.08,M,886.97,F*2D
2024-09-05T04:57:51.7410206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.79,f,1622.08,M,886.96,F*2A
2024-09-05T04:57:54.5541005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.84,f,1621.79,M,886.81,F*2A
2024-09-05T04:57:57.3514678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.65,f,1621.73,M,886.78,F*29
2024-09-05T04:58:00.1487238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.23,f,1621.30,M,886.54,F*28
2024-09-05T04:58:02.9461438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.63,f,1621.12,M,886.44,F*2C
2024-09-05T04:58:05.7469190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.91,f,1620.59,M,886.15,F*25
2024-09-05T04:58:08.5481347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.07,f,1620.64,M,886.18,F*28
2024-09-05T04:58:11.3611353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.15,f,1620.36,M,886.03,F*27
2024-09-05T04:58:14.1585152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.97,f,1620.00,M,885.83,F*21
2024-09-05T04:58:16.9559607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.35,f,1620.12,M,885.89,F*21
2024-09-05T04:58:19.7567701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.94,f,1619.69,M,885.66,F*2B
2024-09-05T04:58:22.5563763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.15,f,1619.14,M,885.36,F*2C
2024-09-05T04:58:25.3577085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.61,f,1619.28,M,885.43,F*22
2024-09-05T04:58:28.1706578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.87,f,1619.06,M,885.31,F*20
2024-09-05T04:58:30.9680085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.00,f,1618.79,M,885.17,F*22
2024-09-05T04:58:33.7653615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.60,f,1618.67,M,885.10,F*2D
2024-09-05T04:58:36.5655267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.40,f,1618.30,M,884.90,F*2C
2024-09-05T04:58:39.3686867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.18,f,1617.93,M,884.70,F*28
2024-09-05T04:58:42.1694197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.76,f,1617.81,M,884.63,F*2E
2024-09-05T04:58:44.9668581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.87,f,1617.84,M,884.65,F*23
2024-09-05T04:58:47.7700490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.78,f,1617.81,M,884.63,F*20
2024-09-05T04:58:50.5673681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.40,f,1617.69,M,884.57,F*2A
2024-09-05T04:58:53.3649012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.10,f,1617.30,M,884.35,F*26
2024-09-05T04:58:56.1778654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.70,f,1616.87,M,884.12,F*2A
2024-09-05T04:58:58.9788145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.22,f,1616.73,M,884.04,F*21
2024-09-05T04:59:01.7761691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.75,f,1616.89,M,884.12,F*21
2024-09-05T04:59:04.5784361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.52,f,1616.51,M,883.92,F*29
2024-09-05T04:59:07.3758609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.29,f,1616.75,M,884.05,F*2D
2024-09-05T04:59:10.1889077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.39,f,1616.17,M,883.73,F*28
2024-09-05T04:59:12.9762405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.91,f,1615.72,M,883.48,F*20
2024-09-05T04:59:15.7736107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.01,f,1615.75,M,883.50,F*26
2024-09-05T04:59:18.5807773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.12,f,1615.48,M,883.35,F*28
2024-09-05T04:59:21.3781271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.59,f,1615.32,M,883.27,F*28
2024-09-05T04:59:24.1912114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.98,f,1615.13,M,883.16,F*25
2024-09-05T04:59:26.9825945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.92,f,1615.11,M,883.15,F*2E
2024-09-05T04:59:29.7798551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.51,f,1614.68,M,882.92,F*2F
2024-09-05T04:59:32.5860341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.47,f,1614.36,M,882.74,F*2A
2024-09-05T04:59:35.3836759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.98,f,1614.22,M,882.66,F*2D
2024-09-05T04:59:38.1997459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.26,f,1613.99,M,882.54,F*2E
2024-09-05T04:59:40.9972244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.76,f,1613.84,M,882.46,F*25
2024-09-05T04:59:43.7946369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.55,f,1613.78,M,882.42,F*23
2024-09-05T04:59:46.5919386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.48,f,1613.45,M,882.25,F*27
2024-09-05T04:59:49.3983817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.40,f,1613.12,M,882.07,F*2C
2024-09-05T04:59:52.1956909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.51,f,1612.85,M,881.92,F*2F
2024-09-05T04:59:54.9929746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.35,f,1612.80,M,881.89,F*22
2024-09-05T04:59:57.7958142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.02,f,1612.70,M,881.84,F*24
2024-09-05T05:00:00.5932311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.85,f,1612.35,M,881.64,F*2D
2024-09-05T05:00:03.4014771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.08,f,1612.42,M,881.68,F*2C
2024-09-05T05:00:06.2009559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.38,f,1612.20,M,881.56,F*2E
2024-09-05T05:00:08.9981599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.80,f,1612.03,M,881.47,F*2D
2024-09-05T05:00:11.8113780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.92,f,1611.76,M,881.32,F*22
2024-09-05T05:00:14.6088296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.61,f,1611.36,M,881.10,F*2B
2024-09-05T05:00:17.4062800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.16,f,1611.22,M,881.03,F*2C
2024-09-05T05:00:20.2092966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.62,f,1611.06,M,880.94,F*25
2024-09-05T05:00:23.0065766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.32,f,1610.66,M,880.72,F*2E
2024-09-05T05:00:25.8006512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.17,f,1610.62,M,880.70,F*2F
2024-09-05T05:00:28.6155408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.80,f,1610.20,M,880.47,F*25
2024-09-05T05:00:31.4129105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.60,f,1609.83,M,880.27,F*2F
2024-09-05T05:00:34.2184747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.79,f,1609.89,M,880.30,F*2B
2024-09-05T05:00:37.0043424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.04,f,1609.36,M,880.01,F*26
2024-09-05T05:00:39.8173411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.16,f,1609.09,M,879.86,F*26
2024-09-05T05:00:42.6148377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.23,f,1609.11,M,879.87,F*28
2024-09-05T05:00:45.4155716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.41,f,1608.86,M,879.74,F*2E
2024-09-05T05:00:48.2286304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.33,f,1608.53,M,879.56,F*2C
2024-09-05T05:00:51.0104120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.28,f,1608.51,M,879.55,F*27
2024-09-05T05:00:53.8129576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.47,f,1608.27,M,879.41,F*2B
2024-09-05T05:00:56.6132047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.78,f,1608.06,M,879.30,F*21
2024-09-05T05:00:59.4262570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.56,f,1607.68,M,879.09,F*21
2024-09-05T05:01:02.2235690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.02,f,1607.82,M,879.17,F*2A
2024-09-05T05:01:05.0249849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.78,f,1607.45,M,878.96,F*22
2024-09-05T05:01:07.8223259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.47,f,1607.66,M,879.08,F*2E
2024-09-05T05:01:10.6284322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.29,f,1607.30,M,878.88,F*2B
2024-09-05T05:01:13.4234628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.96,f,1606.89,M,878.66,F*2E
2024-09-05T05:01:16.2364660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.78,f,1606.84,M,878.63,F*26
2024-09-05T05:01:19.0338167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.58,f,1606.78,M,878.60,F*24
2024-09-05T05:01:21.8234524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.52,f,1606.45,M,878.42,F*21
2024-09-05T05:01:24.6365660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.10,f,1606.33,M,878.35,F*26
2024-09-05T05:01:27.4391377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.90,f,1606.26,M,878.32,F*25
2024-09-05T05:01:30.2450370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.22,f,1606.06,M,878.20,F*2D
2024-09-05T05:01:33.0308328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.54,f,1605.85,M,878.09,F*2E
2024-09-05T05:01:35.8283050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.54,f,1605.55,M,877.92,F*21
2024-09-05T05:01:38.6413376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.12,f,1605.72,M,878.02,F*2F
2024-09-05T05:01:41.4387659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.37,f,1605.49,M,877.89,F*23
2024-09-05T05:01:44.2361083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.18,f,1605.13,M,877.70,F*26
2024-09-05T05:01:47.0334443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.01,f,1605.38,M,877.83,F*2A
2024-09-05T05:01:49.8465922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.79,f,1604.71,M,877.47,F*22
2024-09-05T05:01:52.6440851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.37,f,1604.58,M,877.39,F*2A
2024-09-05T05:01:55.4414647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.71,f,1604.68,M,877.45,F*20
2024-09-05T05:01:58.2544432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.09,f,1604.49,M,877.35,F*2B
2024-09-05T05:02:01.0517639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.92,f,1604.14,M,877.15,F*25
2024-09-05T05:02:03.8493283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.43,f,1603.99,M,877.07,F*28
2024-09-05T05:02:06.6537885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.39,f,1603.67,M,876.90,F*28
2024-09-05T05:02:09.4574147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.77,f,1603.18,M,876.63,F*2D
2024-09-05T05:02:12.2550190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.61,f,1603.13,M,876.60,F*22
2024-09-05T05:02:15.0563281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.74,f,1603.17,M,876.62,F*20
2024-09-05T05:02:17.8559953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.32,f,1602.73,M,876.39,F*2E
2024-09-05T05:02:20.6534217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.21,f,1602.40,M,876.20,F*2B
2024-09-05T05:02:23.4595918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.40,f,1602.15,M,876.07,F*28
2024-09-05T05:02:26.2569325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.09,f,1601.75,M,875.85,F*2A
2024-09-05T05:02:29.0543908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.05,f,1601.43,M,875.67,F*2E
2024-09-05T05:02:31.8517957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.56,f,1601.59,M,875.76,F*23
2024-09-05T05:02:34.6668542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.70,f,1601.33,M,875.62,F*29
2024-09-05T05:02:37.4681897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.34,f,1601.22,M,875.56,F*2E
2024-09-05T05:02:40.2620127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.29,f,1600.90,M,875.38,F*23
2024-09-05T05:02:43.0675051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.54,f,1600.37,M,875.09,F*24
2024-09-05T05:02:45.8648990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.41,f,1600.02,M,874.90,F*2F
2024-09-05T05:02:48.6652871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.13,f,1599.94,M,874.86,F*23
2024-09-05T05:02:51.4627090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.54,f,1600.06,M,874.92,F*2D
2024-09-05T05:02:54.2786619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.17,f,1599.95,M,874.86,F*26
2024-09-05T05:02:57.0686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.92,f,1599.57,M,874.65,F*26
2024-09-05T05:02:59.8651643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.08,f,1599.00,M,874.35,F*23
2024-09-05T05:03:02.6694937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.32,f,1598.77,M,874.22,F*2E
2024-09-05T05:03:05.4669001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.22,f,1598.44,M,874.04,F*2A
2024-09-05T05:03:08.2800036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.57,f,1598.55,M,874.10,F*2D
2024-09-05T05:03:11.0773787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.91,f,1598.35,M,873.99,F*20
2024-09-05T05:03:13.8748220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.01,f,1598.37,M,874.00,F*2B
2024-09-05T05:03:16.6722951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.86,f,1598.02,M,873.81,F*2A
2024-09-05T05:03:19.4743107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.80,f,1597.40,M,873.47,F*2D
2024-09-05T05:03:22.2873867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.71,f,1597.06,M,873.28,F*26
2024-09-05T05:03:25.0884899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.58,f,1597.33,M,873.43,F*28
2024-09-05T05:03:27.8859245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.47,f,1597.30,M,873.41,F*27
2024-09-05T05:03:30.6876329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.79,f,1597.09,M,873.30,F*28
2024-09-05T05:03:33.4851811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.23,f,1596.92,M,873.21,F*24
2024-09-05T05:03:36.2922251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.37,f,1596.65,M,873.06,F*2D
2024-09-05T05:03:39.0896763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.34,f,1596.34,M,872.89,F*23
2024-09-05T05:03:41.8871483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.49,f,1595.78,M,872.58,F*2C
2024-09-05T05:03:44.6846264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.75,f,1596.16,M,872.79,F*28
2024-09-05T05:03:47.4819332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.16,f,1596.29,M,872.86,F*20
2024-09-05T05:03:50.2964640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.08,f,1595.96,M,872.68,F*29
2024-09-05T05:03:53.0938555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.70,f,1595.54,M,872.45,F*25
2024-09-05T05:03:55.8914403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.70,f,1595.23,M,872.28,F*29
2024-09-05T05:03:58.6937535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.03,f,1594.72,M,872.01,F*22
2024-09-05T05:04:01.4912323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.50,f,1594.86,M,872.08,F*26
2024-09-05T05:04:04.3043422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.21,f,1594.78,M,872.04,F*2D
2024-09-05T05:04:07.0977098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.62,f,1594.60,M,871.94,F*2A
2024-09-05T05:04:09.8951169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.28,f,1594.19,M,871.71,F*20
2024-09-05T05:04:12.6957338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.33,f,1593.90,M,871.55,F*22
2024-09-05T05:04:15.4932238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.30,f,1593.59,M,871.38,F*2E
2024-09-05T05:04:18.3062558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.72,f,1593.41,M,871.29,F*2E
2024-09-05T05:04:21.1066072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.57,f,1593.67,M,871.43,F*2E
2024-09-05T05:04:23.9088622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.29,f,1593.28,M,871.21,F*27
2024-09-05T05:04:26.7061935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.85,f,1593.14,M,871.14,F*29
2024-09-05T05:04:29.5060254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.19,f,1592.64,M,870.87,F*22
2024-09-05T05:04:32.3059399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.75,f,1592.50,M,870.79,F*2F
2024-09-05T05:04:35.1077824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.55,f,1592.14,M,870.59,F*28
2024-09-05T05:04:37.9052032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.31,f,1592.37,M,870.72,F*25
2024-09-05T05:04:40.7183227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.97,f,1592.27,M,870.66,F*2A
2024-09-05T05:04:43.5177367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.74,f,1591.59,M,870.29,F*24
2024-09-05T05:04:46.3151469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.64,f,1591.56,M,870.27,F*24
2024-09-05T05:04:49.1125025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.33,f,1591.46,M,870.22,F*22
2024-09-05T05:04:51.9161184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.81,f,1591.61,M,870.30,F*2D
2024-09-05T05:04:54.7172485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.08,f,1591.08,M,870.01,F*20
2024-09-05T05:04:57.5122357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.75,f,1590.98,M,869.96,F*2E
2024-09-05T05:05:00.3252797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.36,f,1590.86,M,869.89,F*28
2024-09-05T05:05:03.1286035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.41,f,1590.27,M,869.57,F*2E
2024-09-05T05:05:05.9236634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.74,f,1590.37,M,869.62,F*2F
2024-09-05T05:05:08.7245462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.37,f,1590.25,M,869.56,F*2C
2024-09-05T05:05:11.5220770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.42,f,1589.66,M,869.24,F*26
2024-09-05T05:05:14.3285509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-09-05T05:05:17.1263658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.47,f,1589.37,M,869.08,F*28
2024-09-05T05:05:19.9237063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-09-05T05:05:22.7283308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.62,f,1588.81,M,868.77,F*2C
2024-09-05T05:05:25.5329525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.75,f,1588.54,M,868.63,F*24
2024-09-05T05:05:28.3332792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.39,f,1588.43,M,868.56,F*2C
2024-09-05T05:05:31.1308355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.77,f,1588.55,M,868.63,F*27
2024-09-05T05:05:33.9281614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.36,f,1588.12,M,868.39,F*2F
2024-09-05T05:05:36.7412318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.72,f,1587.62,M,868.12,F*27
2024-09-05T05:05:39.5386523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.20,f,1587.46,M,868.03,F*26
2024-09-05T05:05:42.3361686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.04,f,1587.41,M,868.01,F*25
2024-09-05T05:05:45.1359332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.48,f,1587.24,M,867.91,F*27
2024-09-05T05:05:47.9334171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.84,f,1587.35,M,867.97,F*21
2024-09-05T05:05:50.7420222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.96,f,1587.08,M,867.83,F*28
2024-09-05T05:05:53.5394513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.25,f,1586.56,M,867.54,F*23
2024-09-05T05:05:56.3396357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.29,f,1586.27,M,867.38,F*22
2024-09-05T05:05:59.1370871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.08,f,1585.90,M,867.18,F*2B
2024-09-05T05:06:01.9516447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.88,f,1586.14,M,867.31,F*27
2024-09-05T05:06:04.7379467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.12,f,1586.22,M,867.35,F*22
2024-09-05T05:06:07.5509599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.77,f,1585.80,M,867.13,F*28
2024-09-05T05:06:10.3475421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.08,f,1585.59,M,867.01,F*27
2024-09-05T05:06:13.1449542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.62,f,1585.15,M,866.77,F*21
2024-09-05T05:06:15.9438504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.70,f,1584.56,M,866.45,F*27
2024-09-05T05:06:18.7569315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.43,f,1585.09,M,866.74,F*2C
2024-09-05T05:06:21.5543571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.15,f,1584.70,M,866.52,F*27
2024-09-05T05:06:24.3575843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.22,f,1584.72,M,866.54,F*27
2024-09-05T05:06:27.1481966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.74,f,1584.58,M,866.46,F*2E
2024-09-05T05:06:29.9612132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.68,f,1584.25,M,866.28,F*2E
2024-09-05T05:06:32.7587200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.35,f,1583.85,M,866.06,F*26
2024-09-05T05:06:35.5636871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.26,f,1583.52,M,865.88,F*28
2024-09-05T05:06:38.3652722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.72,f,1583.96,M,866.12,F*22
2024-09-05T05:06:41.1557305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.64,f,1583.33,M,865.77,F*28
2024-09-05T05:06:43.9571081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.12,f,1583.17,M,865.69,F*20
2024-09-05T05:06:46.7686682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.62,f,1583.32,M,865.77,F*2F
2024-09-05T05:06:49.5662272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.33,f,1582.62,M,865.39,F*23
2024-09-05T05:06:52.3635388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.18,f,1582.27,M,865.20,F*20
2024-09-05T05:06:55.1609813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.16,f,1582.57,M,865.36,F*2D
2024-09-05T05:06:57.9741367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.95,f,1582.20,M,865.16,F*26
2024-09-05T05:07:00.7713900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.43,f,1582.35,M,865.24,F*29
2024-09-05T05:07:03.5690173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.18,f,1582.27,M,865.20,F*20
2024-09-05T05:07:06.3820296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.56,f,1581.78,M,864.93,F*23
2024-09-05T05:07:09.1794151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.10,f,1581.33,M,864.68,F*2B
2024-09-05T05:07:11.9659480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.38,f,1581.42,M,864.73,F*2D
2024-09-05T05:07:14.7677670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.52,f,1581.46,M,864.75,F*23
2024-09-05T05:07:17.5682094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.50,f,1581.46,M,864.75,F*21
2024-09-05T05:07:20.3813868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.06,f,1581.32,M,864.68,F*2D
2024-09-05T05:07:23.1788178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.46,f,1581.14,M,864.58,F*21
2024-09-05T05:07:25.9761323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.49,f,1580.84,M,864.42,F*2C
2024-09-05T05:07:28.7780185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.22,f,1580.15,M,864.04,F*29
2024-09-05T05:07:31.5848996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.71,f,1580.60,M,864.28,F*22
2024-09-05T05:07:34.3844248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.44,f,1580.52,M,864.24,F*29
2024-09-05T05:07:37.1847477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.48,f,1580.23,M,864.08,F*2C
2024-09-05T05:07:39.9823122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.66,f,1580.28,M,864.11,F*23
2024-09-05T05:07:42.7857932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.78,f,1580.01,M,863.96,F*28
2024-09-05T05:07:45.5895723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.65,f,1579.67,M,863.78,F*23
2024-09-05T05:07:48.3870382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.49,f,1579.32,M,863.58,F*2C
2024-09-05T05:07:51.1844325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.60,f,1579.35,M,863.60,F*2B
2024-09-05T05:07:53.9834986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.87,f,1579.13,M,863.48,F*2D
2024-09-05T05:07:56.7951041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.04,f,1579.18,M,863.51,F*24
2024-09-05T05:07:59.5923451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.17,f,1578.92,M,863.36,F*25
2024-09-05T05:08:02.3993081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.50,f,1578.10,M,862.92,F*2B
2024-09-05T05:08:05.2031370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.81,f,1578.20,M,862.97,F*21
2024-09-05T05:08:08.0006613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.14,f,1577.99,M,862.86,F*20
2024-09-05T05:08:10.7981614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.99,f,1577.64,M,862.67,F*2A
2024-09-05T05:08:13.5954493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.30,f,1577.43,M,862.55,F*2D
2024-09-05T05:08:16.4086226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.97,f,1577.33,M,862.50,F*23
2024-09-05T05:08:19.1967982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.52,f,1577.19,M,862.42,F*21
2024-09-05T05:08:21.9941919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.22,f,1576.80,M,862.20,F*24
2024-09-05T05:08:26.3147915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.52,f,1576.58,M,862.09,F*2C
2024-09-05T05:08:29.1987887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.26,f,1576.20,M,861.88,F*29
2024-09-05T05:08:32.0119321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.17,f,1576.17,M,861.86,F*21
2024-09-05T05:08:34.8133100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.34,f,1575.92,M,861.72,F*24
2024-09-05T05:08:37.6106434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.10,f,1575.54,M,861.52,F*22
2024-09-05T05:08:40.4119338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.96,f,1575.50,M,861.49,F*23
2024-09-05T05:08:43.2093377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.15,f,1575.56,M,861.53,F*24
2024-09-05T05:08:46.0067138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.69,f,1575.11,M,861.28,F*2E
2024-09-05T05:08:48.8064335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.63,f,1575.09,M,861.27,F*22
2024-09-05T05:08:51.6194340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.79,f,1574.84,M,861.13,F*2B
2024-09-05T05:08:54.4236649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.75,f,1574.22,M,860.79,F*24
2024-09-05T05:08:57.2243210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.36,f,1574.71,M,861.06,F*2E
2024-09-05T05:09:00.0219040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.57,f,1574.46,M,860.93,F*23
2024-09-05T05:09:02.8252470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.03,f,1574.00,M,860.67,F*2A
2024-09-05T05:09:05.6227217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.49,f,1574.14,M,860.75,F*22
2024-09-05T05:09:08.4202728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.18,f,1573.74,M,860.53,F*24
2024-09-05T05:09:11.2177129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.66,f,1573.58,M,860.44,F*24
2024-09-05T05:09:14.0307840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.99,f,1573.37,M,860.33,F*2E
2024-09-05T05:09:16.8253959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.44,f,1573.51,M,860.41,F*28
2024-09-05T05:09:19.6333326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.38,f,1573.49,M,860.40,F*2B
2024-09-05T05:09:22.4378276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.39,f,1573.19,M,860.23,F*29
2024-09-05T05:09:25.2281320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.44,f,1572.90,M,860.07,F*24
2024-09-05T05:09:28.0363516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.07,f,1572.79,M,860.01,F*22
2024-09-05T05:09:30.8241767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.77,f,1572.70,M,859.96,F*22
2024-09-05T05:09:33.6243430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.66,f,1572.67,M,859.94,F*26
2024-09-05T05:09:36.4402512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.40,f,1572.58,M,859.90,F*2A
2024-09-05T05:09:39.2349564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.21,f,1572.53,M,859.87,F*20
2024-09-05T05:09:42.0323239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.05,f,1572.17,M,859.68,F*26
2024-09-05T05:09:44.8376468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.59,f,1572.03,M,859.60,F*2D
2024-09-05T05:09:47.6350913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.64,f,1571.74,M,859.44,F*27
2024-09-05T05:09:50.4480733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.60,f,1571.43,M,859.27,F*21
2024-09-05T05:09:53.2455464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.75,f,1571.78,M,859.46,F*29
2024-09-05T05:09:56.0452216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.88,f,1571.51,M,859.31,F*23
2024-09-05T05:09:58.8425669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.60,f,1571.12,M,859.10,F*20
2024-09-05T05:10:01.6400476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.26,f,1571.02,M,859.04,F*26
2024-09-05T05:10:04.4571917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.19,f,1570.69,M,858.86,F*2A
2024-09-05T05:10:07.2389918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.60,f,1570.51,M,858.77,F*20
2024-09-05T05:10:10.0521816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.66,f,1570.83,M,858.94,F*25
2024-09-05T05:10:12.8516792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.55,f,1570.50,M,858.76,F*26
2024-09-05T05:10:15.6431055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.30,f,1570.11,M,858.55,F*22
2024-09-05T05:10:18.4561510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.54,f,1569.88,M,858.42,F*2F
2024-09-05T05:10:21.2535256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.00,f,1570.02,M,858.50,F*26
2024-09-05T05:10:24.0510744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.12,f,1569.45,M,858.19,F*2A
2024-09-05T05:10:26.8484592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.94,f,1569.70,M,858.32,F*2B
2024-09-05T05:10:29.6615504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.09,f,1569.44,M,858.18,F*20
2024-09-05T05:10:32.4590187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.55,f,1569.28,M,858.09,F*22
2024-09-05T05:10:35.2585249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.63,f,1569.00,M,857.94,F*29
2024-09-05T05:10:38.0559518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.44,f,1568.64,M,857.74,F*20
2024-09-05T05:10:40.8532500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.47,f,1568.64,M,857.74,F*23
2024-09-05T05:10:43.6558438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-09-05T05:10:46.4687976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.11,f,1568.23,M,857.52,F*24
2024-09-05T05:10:49.2713179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.12,f,1568.23,M,857.52,F*27
2024-09-05T05:10:52.0687382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.04,f,1567.90,M,857.34,F*26
2024-09-05T05:10:54.8661483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.61,f,1567.77,M,857.27,F*29
2024-09-05T05:10:57.6637154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.01,f,1567.59,M,857.17,F*20
2024-09-05T05:11:00.4766653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.95,f,1567.27,M,856.99,F*21
2024-09-05T05:11:03.2741312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.03,f,1567.29,M,857.00,F*22
2024-09-05T05:11:06.0715958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.51,f,1567.13,M,856.92,F*25
2024-09-05T05:11:08.8739686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.18,f,1567.03,M,856.86,F*2C
2024-09-05T05:11:11.6712994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.89,f,1566.94,M,856.81,F*2D
2024-09-05T05:11:14.4844673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.87,f,1566.33,M,856.48,F*24
2024-09-05T05:11:17.2727199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.55,f,1566.84,M,856.76,F*25
2024-09-05T05:11:20.0701684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.76,f,1566.60,M,856.63,F*24
2024-09-05T05:11:22.8832808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.79,f,1566.30,M,856.47,F*29
2024-09-05T05:11:25.6830293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.20,f,1566.12,M,856.37,F*22
2024-09-05T05:11:28.4844253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.65,f,1565.96,M,856.28,F*2D
2024-09-05T05:11:31.2818460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.87,f,1566.02,M,856.31,F*27
2024-09-05T05:11:34.0794402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.37,f,1565.87,M,856.23,F*21
2024-09-05T05:11:36.8766704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.27,f,1565.84,M,856.21,F*21
2024-09-05T05:11:39.6799501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.35,f,1565.56,M,856.06,F*29
2024-09-05T05:11:42.4973260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.53,f,1565.61,M,856.09,F*22
2024-09-05T05:11:45.2946991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.79,f,1565.39,M,855.97,F*20
2024-09-05T05:11:48.0922245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.73,f,1565.06,M,855.79,F*27
2024-09-05T05:11:50.8896845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.18,f,1564.90,M,855.70,F*2D
2024-09-05T05:11:53.6871244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.02,f,1565.15,M,855.84,F*20
2024-09-05T05:11:56.4927182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.63,f,1564.73,M,855.60,F*2A
2024-09-05T05:11:59.2861191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.28,f,1564.63,M,855.55,F*22
2024-09-05T05:12:02.0766212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.81,f,1564.48,M,855.47,F*2A
2024-09-05T05:12:04.8798049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.94,f,1564.21,M,855.32,F*20
2024-09-05T05:12:07.6686127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.60,f,1564.11,M,855.27,F*2C
2024-09-05T05:12:10.4618768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.92,f,1563.90,M,855.15,F*2F
2024-09-05T05:12:13.2509201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.38,f,1563.74,M,855.06,F*27
2024-09-05T05:12:16.0399954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.34,f,1563.42,M,854.89,F*20
2024-09-05T05:12:18.8316999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.46,f,1563.46,M,854.91,F*28
2024-09-05T05:12:21.6364793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.10,f,1563.05,M,854.68,F*2B
2024-09-05T05:12:24.4258191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.72,f,1562.93,M,854.62,F*24
2024-09-05T05:12:27.2207266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.51,f,1562.56,M,854.42,F*2F
2024-09-05T05:12:30.0123907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.40,f,1562.53,M,854.40,F*28
2024-09-05T05:12:32.8019061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.36,f,1562.21,M,854.23,F*2A
2024-09-05T05:12:35.5915460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.17,f,1562.15,M,854.20,F*2D
2024-09-05T05:12:38.3878112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.11,f,1562.13,M,854.19,F*27
2024-09-05T05:12:41.1821880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.92,f,1561.77,M,853.99,F*24
2024-09-05T05:12:43.9722758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.92,f,1561.47,M,853.82,F*2C
2024-09-05T05:12:46.7660008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.90,f,1561.46,M,853.82,F*2F
2024-09-05T05:12:49.5717247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.44,f,1561.32,M,853.74,F*2C
2024-09-05T05:12:52.3617410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.19,f,1561.24,M,853.70,F*27
2024-09-05T05:12:55.1577346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.62,f,1561.07,M,853.60,F*28
2024-09-05T05:12:57.9479585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.38,f,1560.69,M,853.40,F*2D
2024-09-05T05:13:00.7414234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.25,f,1560.65,M,853.38,F*22
2024-09-05T05:13:03.5318242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.09,f,1560.60,M,853.35,F*24
2024-09-05T05:13:06.3380040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.62,f,1560.46,M,853.27,F*24
2024-09-05T05:13:09.1286243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.57,f,1559.84,M,852.93,F*26
2024-09-05T05:13:11.9130105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.65,f,1560.16,M,853.11,F*22
2024-09-05T05:13:14.7038241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.06,f,1559.98,M,853.01,F*2A
2024-09-05T05:13:17.5102675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.72,f,1559.58,M,852.79,F*25
2024-09-05T05:13:20.3010946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.79,f,1559.60,M,852.80,F*23
2024-09-05T05:13:23.1111434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.87,f,1559.01,M,852.48,F*23
2024-09-05T05:13:25.8866199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.58,f,1558.92,M,852.43,F*21
2024-09-05T05:13:28.6808047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.31,f,1559.15,M,852.55,F*26
2024-09-05T05:13:31.4875576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.02,f,1558.75,M,852.34,F*27
2024-09-05T05:13:34.2788668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.64,f,1558.33,M,852.11,F*24
2024-09-05T05:13:37.0702121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.44,f,1558.58,M,852.24,F*2C
2024-09-05T05:13:39.8671607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.99,f,1558.13,M,852.00,F*27
2024-09-05T05:13:42.6586852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.06,f,1557.85,M,851.84,F*2E
2024-09-05T05:13:45.4527085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.11,f,1557.87,M,851.85,F*2B
2024-09-05T05:13:48.2599484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.61,f,1557.71,M,851.77,F*29
2024-09-05T05:13:51.0436623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.73,f,1557.44,M,851.62,F*20
2024-09-05T05:13:53.8381900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.83,f,1557.17,M,851.47,F*2F
2024-09-05T05:13:56.6299946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.69,f,1557.13,M,851.45,F*2D
2024-09-05T05:13:59.4252065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.68,f,1557.13,M,851.45,F*2C
2024-09-05T05:14:02.2326488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.47,f,1556.76,M,851.25,F*2A
2024-09-05T05:14:05.0265204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.41,f,1556.74,M,851.24,F*2F
2024-09-05T05:14:07.8184778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.14,f,1556.66,M,851.19,F*22
2024-09-05T05:14:10.6105185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.32,f,1556.10,M,850.89,F*2D
2024-09-05T05:14:13.4181981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.23,f,1556.07,M,850.87,F*25
2024-09-05T05:14:16.2104456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.20,f,1556.07,M,850.87,F*26
2024-09-05T05:14:19.0047821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.87,f,1555.66,M,850.65,F*25
2024-09-05T05:14:21.7970119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.96,f,1555.99,M,850.83,F*2A
2024-09-05T05:14:24.5963061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.36,f,1555.51,M,850.56,F*2B
2024-09-05T05:14:27.3940273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.93,f,1555.37,M,850.49,F*2B
2024-09-05T05:14:30.1882802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.32,f,1555.19,M,850.39,F*2B
2024-09-05T05:14:32.9809940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.88,f,1555.05,M,850.31,F*2C
2024-09-05T05:14:35.7749738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.05,f,1554.80,M,850.18,F*2E
2024-09-05T05:14:38.5816670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.79,f,1555.03,M,850.30,F*25
2024-09-05T05:14:41.3789212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.59,f,1554.66,M,850.10,F*26
2024-09-05T05:14:44.1716960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.75,f,1554.40,M,849.96,F*2B
2024-09-05T05:14:46.9650886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.53,f,1554.34,M,849.92,F*28
2024-09-05T05:14:49.7579566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.87,f,1554.14,M,849.81,F*20
2024-09-05T05:14:52.5507135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.80,f,1554.11,M,849.80,F*23
2024-09-05T05:14:55.3474121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.88,f,1554.14,M,849.81,F*2F
2024-09-05T05:14:58.1559714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.73,f,1554.09,M,849.79,F*20
2024-09-05T05:15:00.9520751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.49,f,1553.72,M,849.58,F*2E
2024-09-05T05:15:03.7452809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.13,f,1553.30,M,849.36,F*2E
2024-09-05T05:15:06.5383132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.01,f,1553.57,M,849.50,F*2D
2024-09-05T05:15:09.3314645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.61,f,1553.14,M,849.27,F*2E
2024-09-05T05:15:12.1402170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.08,f,1553.29,M,849.35,F*2F
2024-09-05T05:15:14.9330689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.44,f,1553.09,M,849.24,F*26
2024-09-05T05:15:17.7263672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.11,f,1552.69,M,849.02,F*24
2024-09-05T05:15:20.5197364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.01,f,1552.66,M,849.00,F*28
2024-09-05T05:15:23.3287060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.05,f,1552.36,M,848.84,F*23
2024-09-05T05:15:26.1221057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.53,f,1552.20,M,848.76,F*2B
2024-09-05T05:15:28.9155713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.82,f,1552.29,M,848.80,F*27
2024-09-05T05:15:31.7090069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.46,f,1552.49,M,848.91,F*28
2024-09-05T05:15:34.5181266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.30,f,1551.83,M,848.55,F*26
2024-09-05T05:15:37.3116987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.54,f,1551.60,M,848.42,F*2E
2024-09-05T05:15:40.1053025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.47,f,1551.58,M,848.41,F*24
2024-09-05T05:15:42.8989663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.10,f,1551.16,M,848.18,F*28
2024-09-05T05:15:45.7083339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.35,f,1551.23,M,848.23,F*21
2024-09-05T05:15:48.5077088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.59,f,1551.31,M,848.27,F*2C
2024-09-05T05:15:51.3015234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.21,f,1551.19,M,848.20,F*2E
2024-09-05T05:15:54.0953719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.62,f,1550.71,M,847.94,F*28
2024-09-05T05:15:56.8891595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.91,f,1550.49,M,847.82,F*29
2024-09-05T05:15:59.6830902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.61,f,1550.40,M,847.77,F*25
2024-09-05T05:16:02.4926153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.04,f,1550.23,M,847.67,F*22
2024-09-05T05:16:05.2865920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.16,f,1550.57,M,847.86,F*2C
2024-09-05T05:16:08.0805287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.16,f,1550.26,M,847.69,F*2A
2024-09-05T05:16:10.8746459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.17,f,1549.96,M,847.53,F*22
2024-09-05T05:16:13.6842583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.77,f,1549.84,M,847.46,F*22
2024-09-05T05:16:16.4804767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.78,f,1549.54,M,847.30,F*26
2024-09-05T05:16:19.2740322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.19,f,1549.36,M,847.20,F*24
2024-09-05T05:16:22.0681427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.80,f,1549.54,M,847.30,F*21
2024-09-05T05:16:24.8623093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.54,f,1549.46,M,847.26,F*2C
2024-09-05T05:16:27.6721797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.57,f,1549.17,M,847.10,F*2F
2024-09-05T05:16:30.4719715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.64,f,1548.88,M,846.94,F*26
2024-09-05T05:16:33.2662225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.86,f,1548.34,M,846.64,F*25
2024-09-05T05:16:36.0605371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.47,f,1548.83,M,846.91,F*29
2024-09-05T05:16:38.8577612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.03,f,1548.39,M,846.67,F*20
2024-09-05T05:16:41.6522185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.00,f,1548.38,M,846.67,F*22
2024-09-05T05:16:44.4623207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.60,f,1548.26,M,846.60,F*2A
2024-09-05T05:16:47.2567232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.11,f,1548.11,M,846.52,F*29
2024-09-05T05:16:50.0549484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.58,f,1547.65,M,846.26,F*25
2024-09-05T05:16:52.8495960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.28,f,1547.25,M,846.05,F*26
2024-09-05T05:16:55.6440474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.25,f,1547.54,M,846.21,F*2A
2024-09-05T05:16:58.4541767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.36,f,1547.28,M,846.06,F*27
2024-09-05T05:17:01.2489004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.98,f,1547.16,M,846.00,F*2B
2024-09-05T05:17:04.0454979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.10,f,1547.20,M,846.02,F*2F
2024-09-05T05:17:06.8402652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.32,f,1546.65,M,845.72,F*29
2024-09-05T05:17:09.6349268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.05,f,1546.27,M,845.51,F*2D
2024-09-05T05:17:12.4453446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.05,f,1546.27,M,845.51,F*2D
2024-09-05T05:17:15.2335350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.26,f,1546.33,M,845.54,F*2C
2024-09-05T05:17:18.0439063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.54,f,1546.11,M,845.42,F*2F
2024-09-05T05:17:20.8387522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-09-05T05:17:23.6336697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.85,f,1545.90,M,845.31,F*2E
2024-09-05T05:17:26.4307206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.33,f,1545.44,M,845.05,F*2C
2024-09-05T05:17:29.2279332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.61,f,1545.22,M,844.93,F*2D
2024-09-05T05:17:32.0385420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.33,f,1545.13,M,844.89,F*23
2024-09-05T05:17:34.8284181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.18,f,1545.09,M,844.86,F*2E
2024-09-05T05:17:37.6234352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.40,f,1545.15,M,844.90,F*29
2024-09-05T05:17:40.4184898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.78,f,1544.66,M,844.63,F*25
2024-09-05T05:17:43.2291683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.44,f,1544.56,M,844.57,F*2E
2024-09-05T05:17:46.0555145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.77,f,1544.35,M,844.46,F*2A
2024-09-05T05:17:48.8350020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.55,f,1544.29,M,844.43,F*22
2024-09-05T05:17:51.6300738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.01,f,1544.12,M,844.34,F*2B
2024-09-05T05:17:54.4255745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.50,f,1543.96,M,844.25,F*27
2024-09-05T05:17:57.2363546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.63,f,1544.00,M,844.27,F*2D
2024-09-05T05:18:00.0158819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.90,f,1543.48,M,843.98,F*2F
2024-09-05T05:18:02.8111184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.30,f,1543.60,M,844.05,F*2B
2024-09-05T05:18:05.6220230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.77,f,1543.44,M,843.96,F*24
2024-09-05T05:18:08.4173172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.70,f,1543.11,M,843.78,F*22
2024-09-05T05:18:11.2125727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.59,f,1543.08,M,843.76,F*2F
2024-09-05T05:18:14.0235336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.61,f,1543.08,M,843.77,F*25
2024-09-05T05:18:17.9431909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.61,f,1542.78,M,843.60,F*26
2024-09-05T05:18:21.6159736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.51,f,1542.44,M,843.42,F*2B
2024-09-05T05:18:24.4007913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.13,f,1542.33,M,843.35,F*2D
2024-09-05T05:18:27.2004418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.16,f,1542.34,M,843.36,F*2C
2024-09-05T05:18:30.0151580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.85,f,1542.24,M,843.31,F*2A
2024-09-05T05:18:32.8105750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.51,f,1542.14,M,843.25,F*25
2024-09-05T05:18:35.6060942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.72,f,1541.90,M,843.12,F*2E
2024-09-05T05:18:38.4016788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.24,f,1541.75,M,843.04,F*21
2024-09-05T05:18:41.2059562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.24,f,1541.45,M,842.87,F*27
2024-09-05T05:18:44.0327500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.72,f,1541.29,M,842.79,F*2E
2024-09-05T05:18:46.7970010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.10,f,1541.10,M,842.68,F*20
2024-09-05T05:18:49.5993986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.32,f,1540.86,M,842.55,F*23
2024-09-05T05:18:52.3949747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.98,f,1541.06,M,842.66,F*2A
2024-09-05T05:18:55.2158466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.20,f,1540.82,M,842.53,F*22
2024-09-05T05:18:57.9959260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.35,f,1540.26,M,842.23,F*29
2024-09-05T05:19:00.7915259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.79,f,1540.40,M,842.30,F*23
2024-09-05T05:19:03.6028154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.89,f,1540.12,M,842.15,F*2D
2024-09-05T05:19:06.4142155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.04,f,1539.86,M,842.01,F*2E
2024-09-05T05:19:09.1943127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.25,f,1539.92,M,842.04,F*2D
2024-09-05T05:19:12.0055715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.57,f,1539.72,M,841.93,F*28
2024-09-05T05:19:14.8013980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.27,f,1539.32,M,841.71,F*26
2024-09-05T05:19:17.5971328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.38,f,1539.05,M,841.56,F*21
2024-09-05T05:19:20.4241299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.78,f,1539.17,M,841.63,F*20
2024-09-05T05:19:23.2037989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.49,f,1539.09,M,841.58,F*25
2024-09-05T05:19:25.9906086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.56,f,1538.80,M,841.43,F*20
2024-09-05T05:19:28.7864270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.56,f,1538.80,M,841.43,F*20
2024-09-05T05:19:31.6010470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.84,f,1538.58,M,841.31,F*20
2024-09-05T05:19:34.3870960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.33,f,1538.12,M,841.06,F*27
2024-09-05T05:19:37.1856193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.07,f,1538.04,M,841.01,F*20
2024-09-05T05:19:39.9971014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.39,f,1538.14,M,841.07,F*2A
2024-09-05T05:19:42.7929830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.38,f,1537.83,M,840.90,F*26
2024-09-05T05:19:45.5980791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.29,f,1537.80,M,840.88,F*2C
2024-09-05T05:19:48.3979807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.43,f,1537.54,M,840.74,F*2B
2024-09-05T05:19:51.1938022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.19,f,1537.16,M,840.53,F*20
2024-09-05T05:19:53.9899964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.30,f,1537.20,M,840.55,F*28
2024-09-05T05:19:56.7969482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.98,f,1537.10,M,840.50,F*2D
2024-09-05T05:19:59.5825982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.25,f,1536.88,M,840.37,F*2A
2024-09-05T05:20:02.3942095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.67,f,1537.00,M,840.44,F*29
2024-09-05T05:20:05.1903098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.30,f,1536.89,M,840.38,F*20
2024-09-05T05:20:07.9863796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.21,f,1536.56,M,840.20,F*28
2024-09-05T05:20:10.7824572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.08,f,1536.22,M,840.01,F*22
2024-09-05T05:20:13.6410174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.17,f,1536.24,M,840.03,F*28
2024-09-05T05:20:16.3901816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.31,f,1536.29,M,840.05,F*27
2024-09-05T05:20:19.1863651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.75,f,1536.12,M,839.96,F*25
2024-09-05T05:20:21.9980394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.93,f,1536.17,M,839.99,F*27
2024-09-05T05:20:24.7982949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.00,f,1535.89,M,839.83,F*22
2024-09-05T05:20:27.5944459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.07,f,1535.60,M,839.68,F*26
2024-09-05T05:20:30.3811016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.15,f,1535.32,M,839.52,F*24
2024-09-05T05:20:33.1928419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.42,f,1535.40,M,839.57,F*26
2024-09-05T05:20:35.9892033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.14,f,1535.32,M,839.52,F*25
2024-09-05T05:20:38.7910509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.85,f,1535.23,M,839.48,F*27
2024-09-05T05:20:41.5874316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.92,f,1535.25,M,839.49,F*26
2024-09-05T05:20:44.3837223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.10,f,1535.00,M,839.35,F*20
2024-09-05T05:20:47.1859388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.97,f,1534.35,M,839.00,F*2B
2024-09-05T05:20:49.9978194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.09,f,1534.70,M,839.18,F*22
2024-09-05T05:20:52.7941004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.15,f,1534.41,M,839.03,F*26
2024-09-05T05:20:55.5903466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.06,f,1534.38,M,839.01,F*28
2024-09-05T05:20:58.3923808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.25,f,1534.44,M,839.04,F*27
2024-09-05T05:21:01.1908534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.40,f,1533.87,M,838.73,F*2B
2024-09-05T05:21:03.9871776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.00,f,1534.06,M,838.83,F*2F
2024-09-05T05:21:06.7860569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.64,f,1533.64,M,838.61,F*20
2024-09-05T05:21:09.5823890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.25,f,1533.53,M,838.54,F*27
2024-09-05T05:21:12.3820437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.49,f,1533.29,M,838.41,F*25
2024-09-05T05:21:15.1985351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.00,f,1533.45,M,838.50,F*23
2024-09-05T05:21:17.9907093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.06,f,1533.16,M,838.34,F*20
2024-09-05T05:21:20.7870654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.76,f,1532.77,M,838.13,F*2D
2024-09-05T05:21:23.5868405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.98,f,1532.83,M,838.16,F*23
2024-09-05T05:21:26.3835861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.02,f,1532.54,M,838.00,F*2D
2024-09-05T05:21:29.1956284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.50,f,1532.08,M,837.75,F*20
2024-09-05T05:21:31.9964013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.81,f,1532.17,M,837.80,F*28
2024-09-05T05:21:34.7815362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.20,f,1531.99,M,837.70,F*29
2024-09-05T05:21:37.5960221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.19,f,1531.98,M,837.70,F*22
2024-09-05T05:21:40.3924784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.16,f,1531.67,M,837.53,F*2F
2024-09-05T05:21:43.1888857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.78,f,1531.55,M,837.46,F*23
2024-09-05T05:21:45.9880778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.86,f,1531.27,M,837.31,F*20
2024-09-05T05:21:48.7846368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.19,f,1531.07,M,837.20,F*24
2024-09-05T05:21:51.5967455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.16,f,1531.06,M,837.19,F*20
2024-09-05T05:21:54.3965448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.68,f,1530.91,M,837.11,F*2F
2024-09-05T05:21:57.1931064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.96,f,1530.39,M,836.83,F*24
2024-09-05T05:21:59.9896875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.83,f,1530.96,M,837.14,F*28
2024-09-05T05:22:02.7902775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.28,f,1530.18,M,836.71,F*2F
2024-09-05T05:22:05.5866770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.62,f,1529.67,M,836.44,F*2C
2024-09-05T05:22:08.3989367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.75,f,1530.33,M,836.79,F*26
2024-09-05T05:22:11.1955646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.88,f,1529.45,M,836.31,F*25
2024-09-05T05:22:13.9920456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.44,f,1529.62,M,836.41,F*28
2024-09-05T05:22:16.7886481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.17,f,1529.54,M,836.36,F*2B
2024-09-05T05:22:19.6009374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.24,f,1529.25,M,836.21,F*24
2024-09-05T05:22:22.3975605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.50,f,1529.03,M,836.08,F*29
2024-09-05T05:22:25.1941836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.69,f,1529.09,M,836.11,F*21
2024-09-05T05:22:28.0064327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.09,f,1528.91,M,836.02,F*25
2024-09-05T05:22:30.8030314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.61,f,1528.45,M,835.77,F*21
2024-09-05T05:22:33.5996790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.98,f,1528.87,M,836.00,F*2B
2024-09-05T05:22:36.3963671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.08,f,1528.60,M,835.85,F*25
2024-09-05T05:22:39.1929506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.45,f,1528.10,M,835.57,F*22
2024-09-05T05:22:42.0052805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.29,f,1527.75,M,835.38,F*2C
2024-09-05T05:22:44.8019134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.40,f,1528.08,M,835.57,F*2E
2024-09-05T05:22:47.6042557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.13,f,1528.00,M,835.52,F*25
2024-09-05T05:22:50.4011002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.10,f,1527.38,M,835.18,F*2E
2024-09-05T05:22:53.1999828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.21,f,1527.72,M,835.37,F*2C
2024-09-05T05:22:55.9966767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.62,f,1527.24,M,835.10,F*2F
2024-09-05T05:22:58.7959194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.47,f,1527.19,M,835.08,F*2F
2024-09-05T05:23:01.5926028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.52,f,1527.21,M,835.09,F*21
2024-09-05T05:23:04.4049503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.97,f,1527.04,M,834.99,F*2F
2024-09-05T05:23:07.2049924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.14,f,1526.79,M,834.86,F*21
2024-09-05T05:23:10.0017029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.80,f,1526.99,M,834.97,F*22
2024-09-05T05:23:12.7984766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.36,f,1526.55,M,834.73,F*24
2024-09-05T05:23:15.5952571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.49,f,1526.28,M,834.58,F*20
2024-09-05T05:23:18.3982666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.08,f,1526.16,M,834.51,F*21
2024-09-05T05:23:21.2014310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.38,f,1525.95,M,834.40,F*2B
2024-09-05T05:23:24.0138399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.79,f,1526.07,M,834.47,F*21
2024-09-05T05:23:26.8107164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.01,f,1526.14,M,834.50,F*2B
2024-09-05T05:23:29.6105651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.18,f,1525.58,M,834.20,F*2D
2024-09-05T05:23:32.4073060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.01,f,1524.92,M,833.83,F*2A
2024-09-05T05:23:35.2080211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.03,f,1525.53,M,834.17,F*28
2024-09-05T05:23:38.0048456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.64,f,1521.45,M,831.94,F*21
2024-09-05T05:23:40.8037822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.76,f,1525.15,M,833.96,F*20
2024-09-05T05:23:43.6027855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.64,f,1524.80,M,833.77,F*20
2024-09-05T05:23:46.3996432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.59,f,1524.79,M,833.76,F*29
2024-09-05T05:23:49.2121946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.37,f,1524.72,M,833.73,F*2F
2024-09-05T05:23:52.0041779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.10,f,1524.34,M,833.52,F*28
2024-09-05T05:23:54.8058328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.88,f,1524.27,M,833.48,F*21
2024-09-05T05:23:57.6027320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.18,f,1524.36,M,833.53,F*23
2024-09-05T05:24:00.4027129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.37,f,1524.11,M,833.39,F*26
2024-09-05T05:24:03.2028591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.09,f,1524.03,M,833.35,F*24
2024-09-05T05:24:06.0120225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.09,f,1523.72,M,833.18,F*22
2024-09-05T05:24:08.8175967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.68,f,1523.60,M,833.11,F*2E
2024-09-05T05:24:11.6145389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.94,f,1523.37,M,832.99,F*21
2024-09-05T05:24:14.4114943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.74,f,1523.31,M,832.96,F*26
2024-09-05T05:24:17.2105760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.11,f,1523.43,M,833.02,F*23
2024-09-05T05:24:20.0108708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.61,f,1522.97,M,832.77,F*21
2024-09-05T05:24:22.8077897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.09,f,1522.81,M,832.68,F*26
2024-09-05T05:24:25.6202689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.98,f,1522.77,M,832.66,F*2A
2024-09-05T05:24:28.4209968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.03,f,1522.49,M,832.51,F*21
2024-09-05T05:24:31.2179275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.02,f,1522.18,M,832.34,F*26
2024-09-05T05:24:34.0147786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.23,f,1522.55,M,832.54,F*2B
2024-09-05T05:24:36.8118735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.64,f,1522.06,M,832.27,F*2C
2024-09-05T05:24:39.6186652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.58,f,1521.74,M,832.10,F*20
2024-09-05T05:24:42.4156303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.01,f,1521.87,M,832.17,F*26
2024-09-05T05:24:45.2126662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.07,f,1521.28,M,831.85,F*2F
2024-09-05T05:24:48.0251770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.50,f,1521.41,M,831.92,F*24
2024-09-05T05:24:50.8221234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.11,f,1521.29,M,831.85,F*29
2024-09-05T05:24:53.6190616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.90,f,1520.92,M,831.65,F*26
2024-09-05T05:24:56.4196290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.29,f,1520.74,M,831.55,F*2F
2024-09-05T05:24:59.2165245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.29,f,1520.74,M,831.55,F*2F
2024-09-05T05:25:02.0291386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.29,f,1520.13,M,831.22,F*20
2024-09-05T05:25:04.8261624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.10,f,1520.37,M,831.35,F*25
2024-09-05T05:25:07.6292299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.78,f,1519.97,M,831.13,F*21
2024-09-05T05:25:10.4263467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.12,f,1519.77,M,831.02,F*23
2024-09-05T05:25:13.2279744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.31,f,1519.22,M,830.72,F*26
2024-09-05T05:25:16.0248637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.94,f,1519.10,M,830.66,F*2A
2024-09-05T05:25:18.8242405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.71,f,1519.04,M,830.62,F*20
2024-09-05T05:25:21.6368476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.52,f,1518.98,M,830.59,F*2D
2024-09-05T05:25:24.4338963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.39,f,1518.63,M,830.40,F*2D
2024-09-05T05:25:27.2278877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.93,f,1518.49,M,830.32,F*23
2024-09-05T05:25:30.0285422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.71,f,1518.12,M,830.12,F*22
2024-09-05T05:25:32.8255855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.43,f,1518.04,M,830.07,F*20
2024-09-05T05:25:35.6382736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.63,f,1518.10,M,830.10,F*21
2024-09-05T05:25:38.4352668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.48,f,1517.75,M,829.91,F*23
2024-09-05T05:25:41.2372625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.66,f,1517.50,M,829.78,F*2E
2024-09-05T05:25:44.0343361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.20,f,1517.36,M,829.70,F*24
2024-09-05T05:25:46.8314621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.43,f,1516.82,M,829.40,F*22
2024-09-05T05:25:49.6440823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.68,f,1516.89,M,829.45,F*25
2024-09-05T05:25:52.4411116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.75,f,1516.61,M,829.29,F*26
2024-09-05T05:25:55.2382488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.46,f,1516.52,M,829.24,F*2B
2024-09-05T05:25:58.0511694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.54,f,1516.24,M,829.09,F*27
2024-09-05T05:26:00.8362947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.81,f,1515.71,M,828.80,F*2A
2024-09-05T05:26:03.6334081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.67,f,1515.67,M,828.78,F*22
2024-09-05T05:26:06.4395637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.62,f,1515.65,M,828.77,F*2A
2024-09-05T05:26:09.2367005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.85,f,1515.11,M,828.47,F*21
2024-09-05T05:26:12.0492174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.99,f,1515.46,M,828.67,F*2D
2024-09-05T05:26:14.8464432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.09,f,1515.19,M,828.52,F*28
2024-09-05T05:26:17.6434684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.26,f,1514.63,M,828.21,F*24
2024-09-05T05:26:20.4405311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.22,f,1514.62,M,828.20,F*20
2024-09-05T05:26:23.2532726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.62,f,1514.13,M,827.94,F*2C
2024-09-05T05:26:26.0503307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-09-05T05:26:28.8474681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.45,f,1514.08,M,827.91,F*26
2024-09-05T05:26:31.6446244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.07,f,1513.96,M,827.84,F*24
2024-09-05T05:26:34.4417289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.28,f,1514.03,M,827.88,F*2E
2024-09-05T05:26:37.2460627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.55,f,1513.50,M,827.59,F*2B
2024-09-05T05:26:40.0587484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.45,f,1512.86,M,827.24,F*2C
2024-09-05T05:26:42.8559040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.74,f,1512.95,M,827.29,F*21
2024-09-05T05:26:45.6529855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.43,f,1513.16,M,827.40,F*27
2024-09-05T05:26:48.4501341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.26,f,1513.11,M,827.38,F*2C
2024-09-05T05:26:51.2473383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.14,f,1512.77,M,827.19,F*28
2024-09-05T05:26:54.0600149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.52,f,1512.27,M,826.92,F*2F
2024-09-05T05:26:56.8569630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.27,f,1512.20,M,826.88,F*21
2024-09-05T05:26:59.6561895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.90,f,1511.78,M,826.65,F*2B
2024-09-05T05:27:02.4533844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.72,f,1511.72,M,826.62,F*2A
2024-09-05T05:27:05.2662394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.91,f,1512.09,M,826.82,F*2C
2024-09-05T05:27:08.0631519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.74,f,1511.73,M,826.62,F*2D
2024-09-05T05:27:10.8603944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.03,f,1511.82,M,826.67,F*2C
2024-09-05T05:27:13.6575794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.10,f,1510.92,M,826.18,F*22
2024-09-05T05:27:16.4546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.55,f,1510.76,M,826.09,F*28
2024-09-05T05:27:19.3143079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.50,f,1510.74,M,826.08,F*2E
2024-09-05T05:27:22.0644350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.22,f,1510.35,M,825.87,F*29
2024-09-05T05:27:24.8617836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.07,f,1510.61,M,826.01,F*21
2024-09-05T05:27:27.6590625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.82,f,1510.23,M,825.80,F*22
2024-09-05T05:27:30.4716677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.35,f,1509.78,M,825.56,F*24
2024-09-05T05:27:33.2737957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.34,f,1509.47,M,825.39,F*21
2024-09-05T05:27:36.0764177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.77,f,1508.99,M,825.13,F*2E
2024-09-05T05:27:38.8737085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.59,f,1508.94,M,825.10,F*2C
2024-09-05T05:27:41.6708720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.43,f,1508.89,M,825.07,F*2D
2024-09-05T05:27:44.4752396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.31,f,1508.85,M,825.05,F*26
2024-09-05T05:27:47.2777810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.14,f,1508.80,M,825.02,F*23
2024-09-05T05:27:50.0717508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.87,f,1508.11,M,824.65,F*27
2024-09-05T05:27:52.8688181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.02,f,1507.55,M,824.34,F*20
2024-09-05T05:27:55.6816952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.24,f,1507.61,M,824.37,F*20
2024-09-05T05:27:58.4789196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.33,f,1507.64,M,824.39,F*2D
2024-09-05T05:28:01.2783958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.60,f,1507.11,M,824.10,F*20
2024-09-05T05:28:04.0755149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.57,f,1507.41,M,824.26,F*25
2024-09-05T05:28:06.8754765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.85,f,1506.89,M,823.98,F*2B
2024-09-05T05:28:09.6727742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.68,f,1506.53,M,823.78,F*20
2024-09-05T05:28:12.4877348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.25,f,1506.09,M,823.54,F*2B
2024-09-05T05:28:15.2848411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.82,f,1505.96,M,823.47,F*20
2024-09-05T05:28:18.0819820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.21,f,1505.78,M,823.37,F*2E
2024-09-05T05:28:20.8792556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.76,f,1505.94,M,823.46,F*28
2024-09-05T05:28:23.6764993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.35,f,1505.82,M,823.39,F*20
2024-09-05T05:28:26.4893731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.08,f,1505.43,M,823.18,F*2E
2024-09-05T05:28:29.2865554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.49,f,1504.95,M,822.91,F*2F
2024-09-05T05:28:32.0837188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.43,f,1504.62,M,822.74,F*27
2024-09-05T05:28:34.8810365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.53,f,1504.65,M,822.75,F*20
2024-09-05T05:28:37.6938251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.08,f,1504.82,M,822.85,F*29
2024-09-05T05:28:40.4911413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.42,f,1504.62,M,822.74,F*26
2024-09-05T05:28:43.2883050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.29,f,1504.28,M,822.55,F*25
2024-09-05T05:28:46.1011158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.58,f,1504.06,M,822.43,F*29
2024-09-05T05:28:48.8983630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.64,f,1503.77,M,822.27,F*22
2024-09-05T05:28:51.6955343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.99,f,1503.27,M,822.00,F*22
2024-09-05T05:28:54.4928773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.83,f,1503.53,M,822.14,F*2C
2024-09-05T05:28:57.2900560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.87,f,1503.54,M,822.14,F*2F
2024-09-05T05:29:00.1029505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.31,f,1503.37,M,822.05,F*27
2024-09-05T05:29:02.9001939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.29,f,1502.75,M,821.71,F*2B
2024-09-05T05:29:05.6974082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.60,f,1502.54,M,821.60,F*2D
2024-09-05T05:29:08.4946694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.17,f,1502.11,M,821.36,F*2E
2024-09-05T05:29:11.3074577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.57,f,1501.92,M,821.26,F*2C
2024-09-05T05:29:14.1047175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.77,f,1501.98,M,821.30,F*23
2024-09-05T05:29:16.9018945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.13,f,1501.79,M,821.19,F*25
2024-09-05T05:29:19.7034539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.18,f,1501.50,M,821.03,F*2F
2024-09-05T05:29:22.5007610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.18,f,1500.89,M,820.70,F*2D
2024-09-05T05:29:25.2980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.49,f,1500.38,M,820.42,F*24
2024-09-05T05:29:28.1109204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.23,f,1500.30,M,820.37,F*22
2024-09-05T05:29:30.9135310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.38,f,1500.04,M,820.23,F*29
2024-09-05T05:29:33.7107839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.49,f,1500.07,M,820.25,F*2A
2024-09-05T05:29:36.5079648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.67,f,1499.82,M,820.11,F*2C
2024-09-05T05:29:39.3113194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.28,f,1499.09,M,819.71,F*23
2024-09-05T05:29:42.1084885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.57,f,1498.88,M,819.60,F*2C
2024-09-05T05:29:44.9057990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.40,f,1498.52,M,819.40,F*2E
2024-09-05T05:29:47.7058396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.25,f,1498.47,M,819.37,F*29
2024-09-05T05:29:50.5077723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.84,f,1498.35,M,819.31,F*22
2024-09-05T05:29:53.3187483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.44,f,1498.23,M,819.24,F*2D
2024-09-05T05:29:56.1255180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.38,f,1497.90,M,819.06,F*20
2024-09-05T05:29:58.9227600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.67,f,1497.38,M,818.78,F*26
2024-09-05T05:30:01.7200930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.39,f,1496.99,M,818.57,F*29
2024-09-05T05:30:04.5173130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.83,f,1497.13,M,818.64,F*2B
2024-09-05T05:30:07.3146348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.05,f,1496.89,M,818.51,F*21
2024-09-05T05:30:10.1274748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.35,f,1496.67,M,818.39,F*2D
2024-09-05T05:30:12.9249139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.39,f,1496.08,M,818.06,F*2D
2024-09-05T05:30:15.7220724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.16,f,1496.01,M,818.03,F*2C
2024-09-05T05:30:18.5232418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.54,f,1495.51,M,817.76,F*2F
2024-09-05T05:30:21.3263837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.42,f,1495.17,M,817.57,F*2A
2024-09-05T05:30:24.1237448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.95,f,1495.03,M,817.49,F*2B
2024-09-05T05:30:26.9308673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.90,f,1494.71,M,817.32,F*21
2024-09-05T05:30:29.7210615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.10,f,1494.77,M,817.35,F*2F
2024-09-05T05:30:32.5225921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.29,f,1494.22,M,817.05,F*20
2024-09-05T05:30:35.3240651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.25,f,1493.60,M,816.71,F*2D
2024-09-05T05:30:38.1368748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.10,f,1493.55,M,816.68,F*25
2024-09-05T05:30:40.9372862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.57,f,1493.39,M,816.60,F*25
2024-09-05T05:30:43.7345478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.73,f,1493.13,M,816.46,F*2E
2024-09-05T05:30:46.5319162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.15,f,1492.65,M,816.19,F*2B
2024-09-05T05:30:49.3315550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.10,f,1492.33,M,816.02,F*26
2024-09-05T05:30:52.1443927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.00,f,1492.30,M,816.00,F*26
2024-09-05T05:30:54.9448196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.00,f,1491.69,M,815.67,F*29
2024-09-05T05:30:57.7344950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.64,f,1491.58,M,815.61,F*28
2024-09-05T05:31:00.5366679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.80,f,1491.33,M,815.47,F*2A
2024-09-05T05:31:03.3338625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.56,f,1490.95,M,815.26,F*28
2024-09-05T05:31:06.1469984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.11,f,1490.51,M,815.02,F*24
2024-09-05T05:31:08.9440985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.61,f,1490.35,M,814.93,F*20
2024-09-05T05:31:11.7414446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.89,f,1490.13,M,814.82,F*23
2024-09-05T05:31:14.5387562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.28,f,1489.64,M,814.55,F*25
2024-09-05T05:31:17.3516070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.56,f,1489.73,M,814.59,F*26
2024-09-05T05:31:20.1525569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.72,f,1489.17,M,814.29,F*27
2024-09-05T05:31:22.9498299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.99,f,1488.34,M,813.83,F*22
2024-09-05T05:31:25.7471536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.99,f,1488.34,M,813.83,F*22
2024-09-05T05:31:28.5444972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.31,f,1488.43,M,813.89,F*2B
2024-09-05T05:31:31.3573624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.96,f,1488.02,M,813.66,F*20
2024-09-05T05:31:34.1548182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.98,f,1487.42,M,813.33,F*22
2024-09-05T05:31:36.9545712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.40,f,1487.24,M,813.23,F*26
2024-09-05T05:31:39.7518512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.87,f,1486.78,M,812.98,F*2A
2024-09-05T05:31:42.5491831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.25,f,1486.59,M,812.88,F*20
2024-09-05T05:31:45.3619969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.33,f,1486.30,M,812.72,F*2C
2024-09-05T05:31:48.1593246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.60,f,1486.08,M,812.60,F*21
2024-09-05T05:31:50.9567059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.46,f,1485.73,M,812.41,F*28
2024-09-05T05:31:53.7540643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.71,f,1485.51,M,812.29,F*25
2024-09-05T05:31:56.5670778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.70,f,1484.89,M,811.95,F*26
2024-09-05T05:31:59.3642913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.26,f,1484.46,M,811.71,F*2D
2024-09-05T05:32:02.1637167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.38,f,1484.49,M,811.73,F*2F
2024-09-05T05:32:04.9611427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.77,f,1484.31,M,811.63,F*22
2024-09-05T05:32:07.7584484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.39,f,1483.89,M,811.40,F*2C
2024-09-05T05:32:10.5714053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.08,f,1483.79,M,811.35,F*23
2024-09-05T05:32:13.3686661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.95,f,1483.45,M,811.16,F*27
2024-09-05T05:32:16.1691359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.92,f,1483.13,M,810.99,F*26
2024-09-05T05:32:18.9664459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.78,f,1482.79,M,810.80,F*26
2024-09-05T05:32:21.7637187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.54,f,1482.41,M,810.59,F*20
2024-09-05T05:32:24.5674456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.68,f,1482.45,M,810.61,F*20
2024-09-05T05:32:27.3647882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.94,f,1482.22,M,810.49,F*29
2024-09-05T05:32:30.1777988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.72,f,1481.85,M,810.29,F*2A
2024-09-05T05:32:32.9773864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.42,f,1481.46,M,810.07,F*2B
2024-09-05T05:32:35.7801897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.50,f,1481.18,M,809.92,F*2D
2024-09-05T05:32:38.5773852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.38,f,1480.84,M,809.73,F*29
2024-09-05T05:32:41.3747821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.05,f,1480.74,M,809.68,F*22
2024-09-05T05:32:44.1877949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.08,f,1480.44,M,809.51,F*29
2024-09-05T05:32:46.9851613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.06,f,1480.13,M,809.34,F*27
2024-09-05T05:32:49.7824411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.44,f,1479.63,M,809.07,F*22
2024-09-05T05:32:52.5798423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.35,f,1479.61,M,809.06,F*27
2024-09-05T05:32:55.3771832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.53,f,1479.36,M,808.92,F*2E
2024-09-05T05:32:58.1901256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.46,f,1478.72,M,808.58,F*2F
2024-09-05T05:33:00.9899038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.80,f,1478.52,M,808.47,F*28
2024-09-05T05:33:03.7872037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.94,f,1478.26,M,808.32,F*24
2024-09-05T05:33:06.5845778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.46,f,1478.12,M,808.24,F*2B
2024-09-05T05:33:09.3820119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.34,f,1477.47,M,807.89,F*27
2024-09-05T05:33:12.1843344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.49,f,1477.82,M,808.08,F*2D
2024-09-05T05:33:14.9816784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.34,f,1477.16,M,807.72,F*26
2024-09-05T05:33:17.7950913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.24,f,1476.83,M,807.54,F*2D
2024-09-05T05:33:20.5965013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.04,f,1476.77,M,807.51,F*21
2024-09-05T05:33:23.3938463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.58,f,1476.63,M,807.43,F*2F
2024-09-05T05:33:26.1910167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.19,f,1476.51,M,807.36,F*29
2024-09-05T05:33:28.9884077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.27,f,1476.23,M,807.21,F*20
2024-09-05T05:33:31.8013813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.63,f,1475.73,M,806.94,F*2B
2024-09-05T05:33:34.5988763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.36,f,1475.65,M,806.89,F*20
2024-09-05T05:33:37.3980703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.75,f,1475.46,M,806.79,F*28
2024-09-05T05:33:40.1954282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.92,f,1475.21,M,806.65,F*23
2024-09-05T05:33:42.9928155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.40,f,1475.05,M,806.57,F*2B
2024-09-05T05:33:45.8082457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.03,f,1474.94,M,806.51,F*23
2024-09-05T05:33:48.6061361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.11,f,1474.35,M,806.19,F*29
2024-09-05T05:33:51.4004201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.88,f,1474.28,M,806.15,F*28
2024-09-05T05:33:54.2093726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.60,f,1473.59,M,805.77,F*2A
2024-09-05T05:33:57.0067782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.70,f,1473.62,M,805.78,F*2C
2024-09-05T05:33:59.8118635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.33,f,1473.50,M,805.72,F*20
2024-09-05T05:34:02.6110454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.58,f,1473.28,M,805.60,F*26
2024-09-05T05:34:05.4084580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.65,f,1472.99,M,805.44,F*24
2024-09-05T05:34:08.2084400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.20,f,1472.55,M,805.20,F*24
2024-09-05T05:34:11.0057573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.38,f,1472.30,M,805.06,F*2B
2024-09-05T05:34:13.8187290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.36,f,1471.99,M,804.89,F*2B
2024-09-05T05:34:16.6161535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.20,f,1471.64,M,804.70,F*29
2024-09-05T05:34:19.4133941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.64,f,1471.46,M,804.61,F*26
2024-09-05T05:34:22.2172807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.91,f,1471.24,M,804.49,F*23
2024-09-05T05:34:25.0082968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.82,f,1470.91,M,804.30,F*23
2024-09-05T05:34:27.8213991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.09,f,1470.38,M,804.01,F*20
2024-09-05T05:34:30.6106450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.13,f,1470.09,M,803.86,F*26
2024-09-05T05:34:33.4235698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.48,f,1469.89,M,803.75,F*25
2024-09-05T05:34:36.2209057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.43,f,1469.57,M,803.57,F*2E
2024-09-05T05:34:39.0277017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.57,f,1469.31,M,803.43,F*2F
2024-09-05T05:34:41.8250902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.39,f,1468.95,M,803.23,F*24
2024-09-05T05:34:44.6224583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.87,f,1468.79,M,803.15,F*27
2024-09-05T05:34:47.4198927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.74,f,1468.45,M,802.96,F*21
2024-09-05T05:34:50.2379860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.20,f,1467.98,M,802.70,F*26
2024-09-05T05:34:53.0353000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.04,f,1467.62,M,802.51,F*25
2024-09-05T05:34:55.8269950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.64,f,1467.81,M,802.61,F*2D
2024-09-05T05:34:58.6242415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.97,f,1466.99,M,802.16,F*2E
2024-09-05T05:35:01.4287867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.38,f,1467.12,M,802.23,F*2E
2024-09-05T05:35:04.2418065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.77,f,1466.63,M,801.96,F*2D
2024-09-05T05:35:07.0393774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.84,f,1466.35,M,801.81,F*25
2024-09-05T05:35:09.8303123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.69,f,1465.99,M,801.61,F*25
2024-09-05T05:35:12.6327875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.34,f,1465.58,M,801.39,F*2C
2024-09-05T05:35:15.4406936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.38,f,1465.90,M,801.56,F*2C
2024-09-05T05:35:18.2417526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.51,f,1465.33,M,801.25,F*20
2024-09-05T05:35:21.0390555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.00,f,1465.17,M,801.17,F*23
2024-09-05T05:35:23.8389214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.21,f,1464.93,M,801.03,F*29
2024-09-05T05:35:26.6433385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.06,f,1464.58,M,800.84,F*26
2024-09-05T05:35:29.4406119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.49,f,1464.41,M,800.75,F*2A
2024-09-05T05:35:32.2536922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.09,f,1464.29,M,800.68,F*2C
2024-09-05T05:35:35.0377198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.56,f,1464.13,M,800.59,F*2A
2024-09-05T05:35:37.8507962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.77,f,1463.88,M,800.46,F*23
2024-09-05T05:35:40.6536884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.79,f,1463.58,M,800.30,F*22
2024-09-05T05:35:43.4510682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.43,f,1463.17,M,800.07,F*25
2024-09-05T05:35:46.2485103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.90,f,1462.70,M,799.82,F*27
2024-09-05T05:35:49.0516518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.59,f,1462.61,M,799.77,F*28
2024-09-05T05:35:51.8508499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.76,f,1462.36,M,799.63,F*2D
2024-09-05T05:35:54.6481811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.11,f,1462.16,M,799.52,F*2C
2024-09-05T05:35:57.4455311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.80,f,1461.76,M,799.30,F*27
2024-09-05T05:36:00.2585224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.36,f,1461.32,M,799.06,F*2E
2024-09-05T05:36:03.0643979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.08,f,1461.24,M,799.01,F*23
2024-09-05T05:36:05.8563783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.40,f,1460.72,M,798.73,F*2F
2024-09-05T05:36:08.6537755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.91,f,1460.57,M,798.65,F*20
2024-09-05T05:36:11.4587182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.43,f,1460.43,M,798.57,F*2B
2024-09-05T05:36:14.2639242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.64,f,1460.19,M,798.44,F*22
2024-09-05T05:36:17.0642208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.05,f,1459.70,M,798.17,F*2E
2024-09-05T05:36:19.8616831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.12,f,1459.11,M,797.85,F*25
2024-09-05T05:36:22.6591369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.09,f,1459.10,M,797.85,F*2E
2024-09-05T05:36:25.4608442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.37,f,1458.58,M,797.56,F*22
2024-09-05T05:36:28.2759262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.16,f,1458.52,M,797.53,F*2E
2024-09-05T05:36:31.0647266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.18,f,1458.22,M,797.36,F*25
2024-09-05T05:36:33.8621647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.54,f,1458.02,M,797.26,F*29
2024-09-05T05:36:36.6751463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.52,f,1457.41,M,796.92,F*2B
2024-09-05T05:36:39.4725741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.97,f,1456.94,M,796.66,F*27
2024-09-05T05:36:42.2734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.13,f,1456.68,M,796.52,F*2F
2024-09-05T05:36:45.0708644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.98,f,1456.33,M,796.33,F*2B
2024-09-05T05:36:47.8682316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.27,f,1456.42,M,796.38,F*2D
2024-09-05T05:36:50.6656380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.89,f,1455.69,M,795.98,F*27
2024-09-05T05:36:53.4786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.05,f,1455.44,M,795.84,F*21
2024-09-05T05:36:56.2802094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.38,f,1455.23,M,795.73,F*27
2024-09-05T05:36:59.0774481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.35,f,1454.61,M,795.39,F*25
2024-09-05T05:37:01.8797278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.09,f,1454.53,M,795.35,F*27
2024-09-05T05:37:04.6769935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.20,f,1454.26,M,795.20,F*29
2024-09-05T05:37:07.4744792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.15,f,1454.25,M,795.19,F*26
2024-09-05T05:37:10.2895437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.85,f,1453.85,M,794.97,F*2C
2024-09-05T05:37:13.0869902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.12,f,1453.32,M,794.69,F*2E
2024-09-05T05:37:15.8774477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.59,f,1453.16,M,794.60,F*21
2024-09-05T05:37:18.6769241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.74,f,1452.90,M,794.46,F*24
2024-09-05T05:37:21.4899182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.73,f,1452.59,M,794.29,F*2C
2024-09-05T05:37:24.2902564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.21,f,1452.44,M,794.20,F*2E
2024-09-05T05:37:27.0875948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.14,f,1452.11,M,794.02,F*29
2024-09-05T05:37:29.8849850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.12,f,1451.80,M,793.85,F*2B
2024-09-05T05:37:32.6869884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.13,f,1451.80,M,793.86,F*29
2024-09-05T05:37:35.4865256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.62,f,1451.65,M,793.77,F*2B
2024-09-05T05:37:38.2995231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.78,f,1451.09,M,793.46,F*2A
2024-09-05T05:37:41.0969100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.98,f,1451.15,M,793.50,F*2E
2024-09-05T05:37:43.8942715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.10,f,1451.18,M,793.52,F*20
2024-09-05T05:37:46.6917122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.29,f,1450.94,M,793.38,F*22
2024-09-05T05:37:49.4892009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.54,f,1450.71,M,793.26,F*26
2024-09-05T05:37:52.3022257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.11,f,1450.58,M,793.19,F*20
2024-09-05T05:37:55.1022755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.90,f,1450.21,M,792.98,F*21
2024-09-05T05:37:57.8997224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.11,f,1450.27,M,793.02,F*23
2024-09-05T05:38:00.6992237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.08,f,1449.96,M,792.85,F*28
2024-09-05T05:38:03.4966885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.90,f,1449.90,M,792.82,F*29
2024-09-05T05:38:06.3096930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.54,f,1450.10,M,792.92,F*21
2024-09-05T05:38:09.1071148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.73,f,1449.85,M,792.79,F*24
2024-09-05T05:38:11.9044444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.03,f,1449.64,M,792.67,F*23
2024-09-05T05:38:14.7018658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.56,f,1449.49,M,792.59,F*22
2024-09-05T05:38:17.5148090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.00,f,1449.63,M,792.67,F*27
2024-09-05T05:38:20.3198841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.75,f,1449.55,M,792.63,F*27
2024-09-05T05:38:23.1172841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.78,f,1449.56,M,792.63,F*29
2024-09-05T05:38:25.9147706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.07,f,1449.04,M,792.35,F*24
2024-09-05T05:38:28.7164125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.04,f,1449.03,M,792.34,F*21
2024-09-05T05:38:31.5163785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.16,f,1449.07,M,792.36,F*24
2024-09-05T05:38:34.3161667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.80,f,1448.96,M,792.30,F*23
2024-09-05T05:38:37.1116181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.98,f,1449.01,M,792.33,F*26
2024-09-05T05:38:39.9090307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.87,f,1449.29,M,792.48,F*29
2024-09-05T05:38:42.7221280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.29,f,1449.41,M,792.55,F*2E
2024-09-05T05:38:45.5195064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.47,f,1449.16,M,792.41,F*20
2024-09-05T05:38:48.3193837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.97,f,1448.71,M,792.16,F*29
2024-09-05T05:38:51.1167694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.52,f,1448.87,M,792.25,F*28
2024-09-05T05:38:53.9143328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.55,f,1449.19,M,792.43,F*2E
2024-09-05T05:38:56.7273056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.96,f,1449.31,M,792.49,F*21
2024-09-05T05:38:59.5245965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.01,f,1449.02,M,792.33,F*22
2024-09-05T05:39:02.3237858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.58,f,1448.58,M,792.10,F*27
2024-09-05T05:39:05.1220139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.80,f,1447.74,M,791.63,F*2E
2024-09-05T05:39:07.9342305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.14,f,1447.23,M,791.36,F*20
2024-09-05T05:39:10.7315733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.29,f,1446.67,M,791.05,F*21
2024-09-05T05:39:13.5290324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.54,f,1445.83,M,790.59,F*2F
2024-09-05T05:39:16.3421191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.48,f,1445.20,M,790.25,F*22
2024-09-05T05:39:19.1394689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.84,f,1445.01,M,790.14,F*22
2024-09-05T05:39:21.9368620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.82,f,1444.39,M,789.80,F*24
2024-09-05T05:39:24.7342159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.85,f,1443.49,M,789.31,F*24
2024-09-05T05:39:27.5316086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.58,f,1442.80,M,788.93,F*2F
2024-09-05T05:39:30.3447973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.23,f,1442.69,M,788.87,F*21
2024-09-05T05:39:33.1341825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.87,f,1442.88,M,788.98,F*2E
2024-09-05T05:39:35.9315550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.77,f,1442.85,M,788.96,F*22
2024-09-05T05:39:38.7361706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.41,f,1442.74,M,788.90,F*2F
2024-09-05T05:39:41.5393894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.60,f,1442.50,M,788.77,F*22
2024-09-05T05:39:44.3525132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.72,f,1442.53,M,788.79,F*2C
2024-09-05T05:39:47.1403734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.09,f,1442.64,M,788.85,F*26
2024-09-05T05:39:49.9378937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.99,f,1442.61,M,788.83,F*2D
2024-09-05T05:39:52.7508386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.99,f,1442.92,M,789.00,F*2A
2024-09-05T05:39:55.5515979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.40,f,1443.65,M,789.40,F*26
2024-09-05T05:39:58.3489449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.08,f,1444.17,M,789.68,F*2C
2024-09-05T05:40:01.1463251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.18,f,1444.50,M,789.86,F*2F
2024-09-05T05:40:03.9468596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.97,f,1444.74,M,789.99,F*20
2024-09-05T05:40:06.7441830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.31,f,1445.15,M,790.22,F*2D
2024-09-05T05:40:09.5572058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.35,f,1445.47,M,790.39,F*27
2024-09-05T05:40:12.3610419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.86,f,1446.54,M,790.98,F*22
2024-09-05T05:40:15.1584025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.23,f,1447.26,M,791.37,F*20
2024-09-05T05:40:17.9557991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.04,f,1448.12,M,791.84,F*2D
2024-09-05T05:40:20.7530650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.90,f,1448.68,M,792.15,F*25
2024-09-05T05:40:23.5505021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.86,f,1448.98,M,792.31,F*2A
2024-09-05T05:40:26.3636750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.81,f,1449.27,M,792.47,F*2E
2024-09-05T05:40:29.1549826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.38,f,1449.44,M,792.56,F*28
2024-09-05T05:40:31.9681429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.86,f,1449.59,M,792.64,F*20
2024-09-05T05:40:34.7655416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.04,f,1450.25,M,793.01,F*26
2024-09-05T05:40:37.5628598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.34,f,1450.65,M,793.22,F*21
2024-09-05T05:40:40.3758538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.46,f,1450.99,M,793.41,F*28
2024-09-05T05:40:43.1636709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.89,f,1451.12,M,793.48,F*20
2024-09-05T05:40:45.9611064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.64,f,1451.65,M,793.77,F*2D
2024-09-05T05:40:48.7741798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.89,f,1452.03,M,793.98,F*2D
2024-09-05T05:40:51.5715618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.95,f,1452.66,M,794.33,F*23
2024-09-05T05:40:54.3689521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.05,f,1453.61,M,794.84,F*2C
2024-09-05T05:40:57.1699092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.80,f,1454.45,M,795.30,F*27
2024-09-05T05:40:59.9673631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.09,f,1455.45,M,795.85,F*2D
2024-09-05T05:41:02.7803701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.29,f,1456.12,M,796.21,F*21
2024-09-05T05:41:05.5778197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.32,f,1457.04,M,796.72,F*23
2024-09-05T05:41:08.3752626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.79,f,1458.10,M,797.30,F*22
2024-09-05T05:41:11.1751676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.75,f,1459.31,M,797.96,F*24
2024-09-05T05:41:13.9725199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.37,f,1460.72,M,798.73,F*2F
2024-09-05T05:41:16.7759221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.09,f,1462.15,M,799.52,F*26
2024-09-05T05:41:19.5731448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.34,f,1463.45,M,800.22,F*24
2024-09-05T05:41:22.3881832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.78,f,1464.50,M,800.80,F*22
2024-09-05T05:41:25.1856029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.77,f,1465.71,M,801.46,F*28
2024-09-05T05:41:27.9829625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.16,f,1466.75,M,802.03,F*21
2024-09-05T05:41:30.7830082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.07,f,1467.63,M,802.51,F*27
2024-09-05T05:41:33.5803739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.43,f,1468.35,M,802.90,F*24
2024-09-05T05:41:36.3934650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.55,f,1469.30,M,803.42,F*2D
2024-09-05T05:41:39.1913284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.62,f,1470.24,M,803.94,F*2C
2024-09-05T05:41:41.9886640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.08,f,1471.29,M,804.51,F*26
2024-09-05T05:41:44.7859827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.25,f,1471.95,M,804.87,F*2B
2024-09-05T05:41:47.5835132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.38,f,1473.52,M,805.73,F*28
2024-09-05T05:41:50.3965096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.43,f,1474.45,M,806.24,F*27
2024-09-05T05:41:53.1939460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.30,f,1475.32,M,806.72,F*21
2024-09-05T05:41:55.9913739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.28,f,1475.01,M,806.55,F*23
2024-09-05T05:41:58.7897327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.10,f,1474.35,M,806.18,F*29
2024-09-05T05:42:01.6018034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.47,f,1474.16,M,806.08,F*2A
2024-09-05T05:42:04.3990716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.57,f,1473.58,M,805.76,F*2E
2024-09-05T05:42:07.1965188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.50,f,1472.95,M,805.42,F*28
2024-09-05T05:42:09.9939102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.73,f,1472.71,M,805.29,F*2D
2024-09-05T05:42:12.8069639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.67,f,1472.69,M,805.28,F*20
2024-09-05T05:42:15.6075299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.79,f,1473.03,M,805.46,F*29
2024-09-05T05:42:18.4036018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.25,f,1472.87,M,805.37,F*2B
2024-09-05T05:42:21.2067912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.79,f,1473.03,M,805.46,F*29
2024-09-05T05:42:24.0042640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.06,f,1473.42,M,805.68,F*2E
2024-09-05T05:42:26.8041945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.67,f,1473.91,M,805.95,F*24
2024-09-05T05:42:29.6014659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.03,f,1473.72,M,805.84,F*2B
2024-09-05T05:42:32.4195682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.88,f,1473.37,M,805.65,F*20
2024-09-05T05:42:35.2089852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.56,f,1473.27,M,805.59,F*2D
2024-09-05T05:42:38.0064144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.47,f,1473.24,M,805.58,F*2F
2024-09-05T05:42:40.8229401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.54,f,1473.26,M,805.59,F*2E
2024-09-05T05:42:43.6195595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.36,f,1473.51,M,805.73,F*25
2024-09-05T05:42:46.4169998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.50,f,1473.56,M,805.75,F*24
2024-09-05T05:42:49.2200276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.51,f,1475.69,M,806.92,F*27
2024-09-05T05:42:52.0201744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.27,f,1474.10,M,806.04,F*26
2024-09-05T05:42:54.8201569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.25,f,1474.40,M,806.21,F*27
2024-09-05T05:42:57.6176247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.66,f,1475.13,M,806.61,F*2D
2024-09-05T05:43:00.4306357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-09-05T05:43:03.2280518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-09-05T05:43:06.0253518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.78,F*20
2024-09-05T05:43:08.8273035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-09-05T05:43:11.6288213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-09-05T05:43:14.4262775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-09-05T05:43:17.2307764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-09-05T05:43:20.0282169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.98,f,1482.54,M,810.66,F*28
2024-09-05T05:43:22.8306921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-09-05T05:43:25.6278818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-09-05T05:43:28.4410707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-09-05T05:43:31.2282001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.57,f,1488.21,M,813.76,F*2E
2024-09-05T05:43:34.0286603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-09-05T05:43:36.8415446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-09-05T05:43:39.6426862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.88,M,818.50,F*25
2024-09-05T05:43:42.4402390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.66,f,1505.00,M,822.94,F*2A
2024-09-05T05:43:45.2376074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.34,f,1501.85,M,821.22,F*2B
2024-09-05T05:43:48.0350529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.21,f,1504.86,M,822.87,F*24
2024-09-05T05:43:50.8414273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.46,f,1514.08,M,827.91,F*25
2024-09-05T05:43:53.6388170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.86,f,1512.99,M,827.31,F*29
2024-09-05T05:43:56.4394686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.73,f,1519.04,M,830.62,F*22
2024-09-05T05:43:59.2525657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.07,f,1509.39,M,825.34,F*25
2024-09-05T05:44:02.0499156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.94,f,1513.01,M,827.32,F*29
2024-09-05T05:44:04.8516031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.81,f,1517.85,M,829.97,F*2F
2024-09-05T05:44:07.6463099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.72,f,1517.21,M,829.62,F*29
2024-09-05T05:44:10.4540227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.47,f,1513.17,M,827.41,F*23
2024-09-05T05:44:13.2514725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.49,f,1517.44,M,829.75,F*2B
2024-09-05T05:44:16.0488069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.08,f,1517.32,M,829.68,F*23
2024-09-05T05:44:18.8462168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.82,f,1517.24,M,829.64,F*25
2024-09-05T05:44:21.6592535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.53,f,1517.46,M,829.76,F*21
2024-09-05T05:44:24.4592029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.50,f,1517.45,M,829.75,F*22
2024-09-05T05:44:27.2600068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.13,f,1517.64,M,829.86,F*2B
2024-09-05T05:44:30.0573371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.12,f,1517.64,M,829.85,F*29
2024-09-05T05:44:32.8569502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.33,f,1517.70,M,829.89,F*23
2024-09-05T05:44:35.6635997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.53,f,1518.07,M,830.09,F*2C
2024-09-05T05:44:38.4609917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.01,f,1518.52,M,830.33,F*20
2024-09-05T05:44:41.2616921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.28,f,1518.90,M,830.55,F*24
2024-09-05T05:44:44.0626836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.48,f,1519.27,M,830.75,F*2A
2024-09-05T05:44:46.8601763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.51,f,1519.89,M,831.09,F*2E
2024-09-05T05:44:49.6575477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.77,f,1519.66,M,830.96,F*2F
2024-09-05T05:44:52.4705391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.12,f,1519.77,M,831.02,F*23
2024-09-05T05:44:55.2679991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.67,f,1519.94,M,831.11,F*2E
2024-09-05T05:44:58.0717959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.23,f,1519.80,M,831.04,F*2F
2024-09-05T05:45:00.8690732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.99,f,1519.73,M,831.00,F*25
2024-09-05T05:45:03.6665458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.65,f,1519.63,M,830.94,F*2B
2024-09-05T05:45:06.4795733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.77,f,1519.66,M,830.96,F*2F
2024-09-05T05:45:09.2770327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.22,f,1519.50,M,830.87,F*2A
2024-09-05T05:45:12.0813512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.76,f,1519.66,M,830.96,F*2E
2024-09-05T05:45:14.8692836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.48,f,1519.57,M,830.91,F*26
2024-09-05T05:45:17.6821516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.58,f,1519.61,M,830.93,F*20
2024-09-05T05:45:20.4797232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.48,f,1520.18,M,831.25,F*2B
2024-09-05T05:45:23.2771622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.19,f,1520.40,M,831.37,F*2E
2024-09-05T05:45:26.0744675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.19,f,1520.71,M,831.53,F*2F
2024-09-05T05:45:28.8743244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.06,f,1520.97,M,831.68,F*29
2024-09-05T05:45:31.6873604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.85,f,1521.21,M,831.81,F*29
2024-09-05T05:45:34.4847087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.32,f,1521.35,M,831.89,F*29
2024-09-05T05:45:37.2849052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.94,f,1522.15,M,832.32,F*25
2024-09-05T05:45:40.0867588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.26,f,1522.86,M,832.71,F*24
2024-09-05T05:45:42.8842280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.12,f,1523.12,M,832.85,F*25
2024-09-05T05:45:45.6815366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.04,f,1523.10,M,832.84,F*21
2024-09-05T05:45:48.4946525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.82,f,1523.64,M,833.14,F*2B
2024-09-05T05:45:51.2848454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.50,f,1524.15,M,833.42,F*2F
2024-09-05T05:45:54.0979378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.01,f,1524.31,M,833.50,F*2F
2024-09-05T05:45:56.8954246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.23,f,1522.85,M,832.70,F*23
2024-09-05T05:45:59.6931409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.47,f,1525.67,M,834.25,F*2E
2024-09-05T05:46:02.4904344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.80,f,1526.38,M,834.63,F*2C
2024-09-05T05:46:05.2880755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.04,f,1527.36,M,835.17,F*2A
2024-09-05T05:46:08.0946092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.08,f,1524.03,M,833.35,F*25
2024-09-05T05:46:10.8835528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.57,f,1529.36,M,836.26,F*25
2024-09-05T05:46:13.6725520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.98,f,1529.48,M,836.33,F*2B
2024-09-05T05:46:16.4771696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.58,f,1530.58,M,836.93,F*21
2024-09-05T05:46:19.2663855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.01,f,1531.01,M,837.17,F*2F
2024-09-05T05:46:22.0555747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.54,f,1532.09,M,837.76,F*26
2024-09-05T05:46:24.8450439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.85,f,1533.40,M,838.48,F*23
2024-09-05T05:46:27.6343888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.30,f,1534.15,M,838.88,F*25
2024-09-05T05:46:30.4395848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.47,f,1533.90,M,838.75,F*2C
2024-09-05T05:46:33.2290894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.32,f,1533.55,M,838.55,F*26
2024-09-05T05:46:36.0188013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.41,f,1532.96,M,838.24,F*23
2024-09-05T05:46:38.8085938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.79,f,1533.08,M,838.30,F*2B
2024-09-05T05:46:41.6140590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.82,f,1532.48,M,837.97,F*26
2024-09-05T05:46:44.4039770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.39,f,1532.35,M,837.90,F*2B
2024-09-05T05:46:47.1939039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.23,f,1532.30,M,837.87,F*23
2024-09-05T05:46:49.9839203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.61,f,1532.41,M,837.93,F*26
2024-09-05T05:46:52.7897743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.00,f,1532.23,M,837.83,F*24
2024-09-05T05:46:55.5799847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.30,f,1532.32,M,837.88,F*2C
2024-09-05T05:46:58.3702831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.97,f,1532.53,M,838.00,F*29
2024-09-05T05:47:01.1607209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.46,f,1532.67,M,838.08,F*25
2024-09-05T05:47:03.9512261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.83,f,1533.40,M,838.47,F*2A
2024-09-05T05:47:06.7573077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.29,f,1533.84,M,838.72,F*26
2024-09-05T05:47:09.5501001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.42,f,1534.49,M,839.07,F*28
2024-09-05T05:47:12.3453400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.89,f,1535.24,M,839.48,F*2C
2024-09-05T05:47:15.1363453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.37,f,1536.00,M,839.89,F*2E
2024-09-05T05:47:17.9272523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.32,f,1536.59,M,840.22,F*27
2024-09-05T05:47:20.7338242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.88,f,1537.37,M,840.65,F*2E
2024-09-05T05:47:23.5247682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.82,f,1537.97,M,840.97,F*25
2024-09-05T05:47:26.3114154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.08,f,1538.65,M,841.35,F*21
2024-09-05T05:47:29.1025755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.48,f,1539.08,M,841.58,F*25
2024-09-05T05:47:31.8966522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.95,f,1539.84,M,841.99,F*25
2024-09-05T05:47:34.7035042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.08,f,1541.09,M,842.68,F*21
2024-09-05T05:47:37.4947798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.42,f,1541.50,M,842.90,F*25
2024-09-05T05:47:40.2899611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.46,f,1542.12,M,843.24,F*24
2024-09-05T05:47:43.0814664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.88,f,1542.56,M,843.48,F*26
2024-09-05T05:47:45.8775233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.45,f,1543.34,M,843.91,F*25
2024-09-05T05:47:48.6755357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.26,f,1544.20,M,844.38,F*23
2024-09-05T05:47:51.4671768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.41,f,1544.55,M,844.57,F*28
2024-09-05T05:47:54.2744893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.48,f,1545.48,M,845.08,F*21
2024-09-05T05:47:57.0537068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.11,f,1545.98,M,845.35,F*2C
2024-09-05T05:47:59.8612706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.12,f,1546.90,M,845.85,F*28
2024-09-05T05:48:02.6530351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.00,f,1547.77,M,846.33,F*20
2024-09-05T05:48:05.4509380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-09-05T05:48:08.2428816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.68,f,1549.20,M,847.11,F*26
2024-09-05T05:48:11.0349863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.68,f,1549.20,M,847.11,F*26
2024-09-05T05:48:13.8269101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.59,f,1551.31,M,848.26,F*2D
2024-09-05T05:48:16.6347809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.49,f,1552.19,M,848.75,F*29
2024-09-05T05:48:19.4270008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.57,f,1552.82,M,849.09,F*28
2024-09-05T05:48:22.2223688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.57,f,1552.82,M,849.09,F*28
2024-09-05T05:48:25.0146655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.73,f,1554.40,M,849.95,F*2E
2024-09-05T05:48:27.8070207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.82,f,1555.64,M,850.64,F*23
2024-09-05T05:48:30.6150879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.80,f,1556.55,M,851.13,F*24
2024-09-05T05:48:33.4076214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.80,f,1556.55,M,851.13,F*24
2024-09-05T05:48:36.2157541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.72,f,1558.66,M,852.29,F*29
2024-09-05T05:48:38.9927214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.61,f,1559.85,M,852.93,F*22
2024-09-05T05:48:41.8009250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.17,f,1560.93,M,853.53,F*26
2024-09-05T05:48:44.5936809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.55,f,1562.27,M,854.26,F*2C
2024-09-05T05:48:47.3863656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.37,f,1562.82,M,854.56,F*22
2024-09-05T05:48:50.1948452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.14,f,1564.28,M,855.36,F*26
2024-09-05T05:48:52.9875684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.14,f,1564.28,M,855.36,F*26
2024-09-05T05:48:55.7804372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-09-05T05:48:58.5734759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.79,f,1568.44,M,857.63,F*29
2024-09-05T05:49:01.3664100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.62,f,1569.60,M,858.27,F*27
2024-09-05T05:49:04.1776827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.62,f,1569.60,M,858.27,F*27
2024-09-05T05:49:06.9594997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-09-05T05:49:09.7590903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.39,f,1574.11,M,860.73,F*26
2024-09-05T05:49:12.5521409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.07,f,1575.23,M,861.34,F*25
2024-09-05T05:49:15.3609656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.15,f,1577.08,M,862.36,F*21
2024-09-05T05:49:18.1542306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.38,f,1581.11,M,864.56,F*23
2024-09-05T05:49:20.9475650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.77,f,1580.01,M,863.96,F*27
2024-09-05T05:49:25.1828378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.85,f,1581.87,M,864.98,F*26
2024-09-05T05:49:27.9450572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.55,f,1586.96,M,867.76,F*2B
2024-09-05T05:49:30.7385637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.93,f,1586.77,M,867.65,F*2F
2024-09-05T05:49:33.5320588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.99,f,1586.18,M,867.33,F*29
2024-09-05T05:49:36.3412538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-09-05T05:49:39.1347460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.42,f,1593.93,M,871.57,F*25
2024-09-05T05:49:41.9284024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.41,f,1594.23,M,871.73,F*24
2024-09-05T05:49:44.7221189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.80,f,1593.74,M,871.47,F*22
2024-09-05T05:49:47.5312916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.68,f,1596.14,M,872.78,F*27
2024-09-05T05:49:50.3251129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.24,f,1596.92,M,873.21,F*23
2024-09-05T05:49:53.1188673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.33,f,1597.25,M,873.39,F*2F
2024-09-05T05:49:55.9126987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.71,f,1598.28,M,873.95,F*2E
2024-09-05T05:49:58.7195839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.42,f,1598.80,M,874.24,F*27
2024-09-05T05:50:01.5171409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.89,f,1599.25,M,874.48,F*27
2024-09-05T05:50:04.3109444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.14,f,1599.33,M,874.52,F*2E
2024-09-05T05:50:07.1050635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.33,f,1599.69,M,874.72,F*29
2024-09-05T05:50:09.8990882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.02,f,1599.90,M,874.84,F*25
2024-09-05T05:50:12.6972845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.70,f,1600.41,M,875.12,F*29
2024-09-05T05:50:15.5070294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.03,f,1600.82,M,875.34,F*24
2024-09-05T05:50:18.3011631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.63,f,1601.31,M,875.61,F*2A
2024-09-05T05:50:21.0989335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.44,f,1601.25,M,875.57,F*2F
2024-09-05T05:50:23.8931233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.44,f,1601.55,M,875.74,F*2E
2024-09-05T05:50:26.6896238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.65,f,1601.92,M,875.94,F*29
2024-09-05T05:50:29.4949541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.62,f,1602.22,M,876.10,F*2A
2024-09-05T05:50:32.2892544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.70,f,1602.55,M,876.28,F*23
2024-09-05T05:50:35.0835927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.04,f,1603.26,M,876.67,F*2A
2024-09-05T05:50:37.8778721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.63,f,1603.75,M,876.94,F*20
2024-09-05T05:50:40.6877775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.18,f,1604.22,M,877.20,F*25
2024-09-05T05:50:43.4822643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.81,f,1604.72,M,877.47,F*26
2024-09-05T05:50:46.2768497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.19,f,1604.53,M,877.37,F*23
2024-09-05T05:50:49.0711516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.54,f,1604.63,M,877.42,F*2B
2024-09-05T05:50:51.8814285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.88,f,1604.73,M,877.48,F*21
2024-09-05T05:50:54.6759487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.34,f,1604.88,M,877.56,F*2C
2024-09-05T05:50:57.4725933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.44,f,1604.91,M,877.57,F*22
2024-09-05T05:51:00.2755042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.56,f,1605.25,M,877.76,F*2F
2024-09-05T05:51:03.0701781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.24,f,1605.15,M,877.71,F*2E
2024-09-05T05:51:05.8647816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.85,f,1605.34,M,877.81,F*29
2024-09-05T05:51:08.6594586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.00,f,1605.69,M,878.00,F*24
2024-09-05T05:51:11.4602858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.63,f,1606.49,M,878.44,F*29
2024-09-05T05:51:14.2550084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.95,f,1606.89,M,878.66,F*2D
2024-09-05T05:51:17.0654049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.06,f,1607.23,M,878.84,F*28
2024-09-05T05:51:19.8602145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.07,f,1607.84,M,879.18,F*26
2024-09-05T05:51:22.6573510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.16,f,1608.48,M,879.53,F*24
2024-09-05T05:51:25.4522801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.27,f,1609.12,M,879.88,F*20
2024-09-05T05:51:28.2502521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.83,f,1609.29,M,879.97,F*28
2024-09-05T05:51:31.0608069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.79,f,1609.58,M,880.13,F*27
2024-09-05T05:51:33.8579923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.56,f,1610.12,M,880.43,F*2B
2024-09-05T05:51:36.6528276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.60,f,1610.44,M,880.60,F*2D
2024-09-05T05:51:39.4414917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.53,f,1611.03,M,880.92,F*24
2024-09-05T05:51:42.2520578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.16,f,1611.53,M,881.19,F*20
2024-09-05T05:51:45.0470683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.25,f,1611.55,M,881.21,F*2D
2024-09-05T05:51:47.8511093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.13,f,1612.13,M,881.52,F*23
2024-09-05T05:51:50.6461964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.47,f,1612.53,M,881.74,F*2A
2024-09-05T05:51:53.4411542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.88,f,1613.27,M,882.15,F*2D
2024-09-05T05:51:56.2364236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.99,f,1613.61,M,882.33,F*2A
2024-09-05T05:51:59.0472241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.39,f,1614.03,M,882.56,F*26
2024-09-05T05:52:01.8374218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.30,f,1614.31,M,882.72,F*2B
2024-09-05T05:52:04.6326458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.31,f,1614.62,M,882.88,F*28
2024-09-05T05:52:07.4435535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.37,f,1614.64,M,882.90,F*21
2024-09-05T05:52:10.2426079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.96,f,1614.82,M,882.99,F*2B
2024-09-05T05:52:13.0379136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.19,f,1615.19,M,883.20,F*22
2024-09-05T05:52:15.8410740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.02,f,1615.45,M,883.34,F*25
2024-09-05T05:52:18.6365506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.53,f,1615.91,M,883.59,F*22
2024-09-05T05:52:21.4319131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.75,f,1615.67,M,883.46,F*20
2024-09-05T05:52:24.2295279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.91,f,1616.02,M,883.65,F*2A
2024-09-05T05:52:27.0271128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.55,f,1615.91,M,883.59,F*24
2024-09-05T05:52:29.8225735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.27,f,1616.13,M,883.71,F*21
2024-09-05T05:52:32.6335020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.35,f,1616.46,M,883.89,F*24
2024-09-05T05:52:35.4290196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.18,f,1617.02,M,884.20,F*28
2024-09-05T05:52:38.2243982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.34,f,1617.37,M,884.39,F*2B
2024-09-05T05:52:41.0277942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.32,f,1617.37,M,884.39,F*2D
2024-09-05T05:52:43.8232358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.89,f,1617.24,M,884.32,F*27
2024-09-05T05:52:46.6187424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.01,f,1617.27,M,884.34,F*21
2024-09-05T05:52:49.4299119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.24,f,1617.34,M,884.37,F*27
2024-09-05T05:52:52.2255842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.83,f,1617.52,M,884.47,F*2D
2024-09-05T05:52:55.0242399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.35,f,1617.68,M,884.56,F*28
2024-09-05T05:52:57.8197882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.69,f,1617.78,M,884.61,F*24
2024-09-05T05:53:00.6154842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.98,f,1617.87,M,884.66,F*2D
2024-09-05T05:53:03.4267620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.40,f,1618.30,M,884.90,F*2C
2024-09-05T05:53:06.2262082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.31,f,1618.28,M,884.89,F*2B
2024-09-05T05:53:09.0218805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.33,f,1618.28,M,884.89,F*29
2024-09-05T05:53:11.8197009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.37,f,1617.99,M,884.73,F*2C
2024-09-05T05:53:14.6154036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.86,f,1618.44,M,884.98,F*2D
2024-09-05T05:53:17.4112462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.24,f,1618.56,M,885.04,F*2A
2024-09-05T05:53:20.2226290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.81,f,1618.73,M,885.13,F*24
2024-09-05T05:53:23.0183787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.96,f,1618.78,M,885.16,F*2C
2024-09-05T05:53:25.8141785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.30,f,1618.58,M,885.05,F*20
2024-09-05T05:53:28.6100072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.54,f,1618.65,M,885.09,F*20
2024-09-05T05:53:31.4214214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.08,f,1618.82,M,885.18,F*21
2024-09-05T05:53:34.2227376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.70,f,1619.01,M,885.28,F*27
2024-09-05T05:53:37.0212825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.44,f,1618.93,M,885.24,F*26
2024-09-05T05:53:39.8195375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.19,f,1619.16,M,885.37,F*23
2024-09-05T05:53:42.6154777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.42,f,1619.23,M,885.40,F*2B
2024-09-05T05:53:45.4113922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.74,f,1619.32,M,885.46,F*28
2024-09-05T05:53:48.2072774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.34,f,1619.20,M,885.39,F*27
2024-09-05T05:53:51.0108329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.50,f,1618.64,M,885.08,F*24
2024-09-05T05:53:53.8067904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.86,f,1618.75,M,885.14,F*22
2024-09-05T05:53:56.6183212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.54,f,1619.26,M,885.42,F*2B
2024-09-05T05:53:59.4143309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.38,f,1619.52,M,885.56,F*26
2024-09-05T05:54:02.2103491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.27,f,1619.49,M,885.55,F*21
2024-09-05T05:54:05.0180428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.56,f,1619.57,M,885.59,F*24
2024-09-05T05:54:07.8051659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.35,f,1619.81,M,885.72,F*24
2024-09-05T05:54:10.6167804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.83,f,1619.96,M,885.80,F*22
2024-09-05T05:54:13.4128163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.39,f,1619.83,M,885.73,F*2B
2024-09-05T05:54:16.2089045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.98,f,1620.31,M,886.00,F*25
2024-09-05T05:54:19.0049690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.75,f,1620.24,M,885.96,F*2E
2024-09-05T05:54:21.8167235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.05,f,1620.33,M,886.01,F*21
2024-09-05T05:54:24.6128713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.44,f,1620.76,M,886.24,F*23
2024-09-05T05:54:27.4119583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.90,f,1620.59,M,886.15,F*24
2024-09-05T05:54:30.2081354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.73,f,1620.54,M,886.12,F*23
2024-09-05T05:54:33.0042916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.00,f,1620.32,M,886.00,F*24
2024-09-05T05:54:35.8160672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.34,f,1620.42,M,886.06,F*22
2024-09-05T05:54:38.6122536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.58,f,1620.49,M,886.10,F*24
2024-09-05T05:54:41.4131672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.94,f,1620.60,M,886.16,F*29
2024-09-05T05:54:44.2095065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.11,f,1620.96,M,886.35,F*22
2024-09-05T05:54:47.0135123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.58,f,1621.10,M,886.43,F*21
2024-09-05T05:54:49.8098630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.05,f,1620.94,M,886.34,F*24
2024-09-05T05:54:52.6059463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.82,f,1621.18,M,886.47,F*2A
2024-09-05T05:54:55.4063522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.22,f,1620.99,M,886.37,F*2F
2024-09-05T05:54:58.2027911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.84,f,1621.18,M,886.47,F*2C
2024-09-05T05:55:01.0146302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.40,f,1621.35,M,886.57,F*2B
2024-09-05T05:55:03.8109105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.81,f,1621.17,M,886.47,F*26
2024-09-05T05:55:06.6072932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.26,f,1621.31,M,886.54,F*2C
2024-09-05T05:55:09.4070266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.44,f,1621.37,M,886.57,F*2D
2024-09-05T05:55:12.2078745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.31,f,1621.33,M,886.55,F*29
2024-09-05T05:55:15.0042383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.45,f,1621.06,M,886.41,F*28
2024-09-05T05:55:17.8317524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.39,f,1621.05,M,886.40,F*21
2024-09-05T05:55:20.6125186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.57,f,1621.40,M,886.59,F*21
2024-09-05T05:55:23.4088854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.19,f,1621.60,M,886.70,F*28
2024-09-05T05:55:26.2053132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.19,f,1621.59,M,886.70,F*22
2024-09-05T05:55:29.0101357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.66,f,1621.43,M,886.61,F*2B
2024-09-05T05:55:31.8066088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.83,f,1621.48,M,886.64,F*2E
2024-09-05T05:55:34.6029341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.33,f,1621.64,M,886.72,F*26
2024-09-05T05:55:37.4035143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.17,f,1621.89,M,886.86,F*29
2024-09-05T05:55:40.2028471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.47,f,1621.98,M,886.91,F*2A
2024-09-05T05:55:43.0087721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.94,f,1621.82,M,886.82,F*2C
2024-09-05T05:55:45.8052571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.76,f,1621.77,M,886.79,F*2E
2024-09-05T05:55:48.6173200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.91,f,1621.81,M,886.82,F*2A
2024-09-05T05:55:51.4137989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.93,f,1622.13,M,886.99,F*2B
2024-09-05T05:55:54.2103020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.35,f,1621.95,M,886.89,F*2B
2024-09-05T05:55:57.0146783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.85,f,1622.10,M,886.97,F*21
2024-09-05T05:55:59.8110247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.81,f,1622.09,M,886.97,F*2D
2024-09-05T05:56:02.6076267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.46,f,1622.29,M,887.08,F*20
2024-09-05T05:56:05.4065056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.06,f,1622.47,M,887.18,F*2C
2024-09-05T05:56:08.2201627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.28,f,1622.54,M,887.21,F*28
2024-09-05T05:56:11.0150598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.03,f,1622.76,M,887.34,F*22
2024-09-05T05:56:13.8116698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.66,f,1622.65,M,887.28,F*29
2024-09-05T05:56:16.6196608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.49,f,1623.21,M,887.58,F*24
2024-09-05T05:56:19.4161988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.66,f,1623.57,M,887.78,F*29
2024-09-05T05:56:22.2128181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.42,f,1623.49,M,887.74,F*2C
2024-09-05T05:56:25.0155461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.21,f,1623.43,M,887.70,F*27
2024-09-05T05:56:27.8120655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.92,f,1623.34,M,887.65,F*28
2024-09-05T05:56:30.6087394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.94,f,1623.65,M,887.82,F*20
2024-09-05T05:56:33.4209101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.04,f,1623.68,M,887.84,F*23
2024-09-05T05:56:36.2214541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.07,f,1624.30,M,888.18,F*2E
2024-09-05T05:56:39.0179778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.24,f,1624.35,M,888.21,F*20
2024-09-05T05:56:41.8184370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.40,f,1624.40,M,888.23,F*22
2024-09-05T05:56:44.6150073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.60,f,1624.16,M,888.10,F*22
2024-09-05T05:56:47.4115302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.63,f,1624.17,M,888.11,F*21
2024-09-05T05:56:50.2239635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.79,f,1624.21,M,888.13,F*2D
2024-09-05T05:56:53.0204360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.56,f,1624.14,M,888.09,F*2D
2024-09-05T05:56:55.8173301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.99,f,1624.28,M,888.16,F*2F
2024-09-05T05:56:58.6139074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.16,f,1624.33,M,888.19,F*2C
2024-09-05T05:57:01.4126107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.73,f,1624.50,M,888.29,F*29
2024-09-05T05:57:04.2249472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.22,f,1624.65,M,888.37,F*2C
2024-09-05T05:57:07.0215341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.22,f,1624.35,M,888.20,F*27
2024-09-05T05:57:09.8182871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.85,f,1624.54,M,888.31,F*2D
2024-09-05T05:57:12.6148143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.70,f,1624.49,M,888.28,F*23
2024-09-05T05:57:15.4272490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.60,f,1624.77,M,888.43,F*2A
2024-09-05T05:57:18.2273023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.01,f,1625.20,M,888.67,F*2A
2024-09-05T05:57:21.0239835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.00,f,1625.19,M,888.67,F*21
2024-09-05T05:57:23.8207538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.73,f,1625.11,M,888.62,F*2B
2024-09-05T05:57:26.6232262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.11,f,1625.23,M,888.69,F*26
2024-09-05T05:57:29.4199719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.85,f,1625.45,M,888.81,F*2D
2024-09-05T05:57:32.2216567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.59,f,1625.68,M,888.93,F*21
2024-09-05T05:57:35.0182931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.21,f,1625.87,M,889.04,F*27
2024-09-05T05:57:37.8307811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.42,f,1625.93,M,889.07,F*24
2024-09-05T05:57:40.6309149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.62,f,1625.99,M,889.10,F*2A
2024-09-05T05:57:43.4276295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.96,f,1626.10,M,889.16,F*25
2024-09-05T05:57:46.2244980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.30,f,1625.89,M,889.05,F*28
2024-09-05T05:57:49.0256158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.83,f,1626.06,M,889.14,F*24
2024-09-05T05:57:51.8300487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.19,f,1626.17,M,889.20,F*21
2024-09-05T05:57:54.6269218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.11,f,1626.45,M,889.35,F*29
2024-09-05T05:57:57.4237035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.03,f,1626.73,M,889.50,F*2D
2024-09-05T05:58:00.2361955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.13,f,1626.76,M,889.52,F*2B
2024-09-05T05:58:03.0330149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.28,f,1626.80,M,889.55,F*2D
2024-09-05T05:58:05.8298840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.92,f,1627.00,M,889.65,F*26
2024-09-05T05:58:08.6298419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.91,f,1627.30,M,889.82,F*20
2024-09-05T05:58:11.4265720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.47,f,1627.47,M,889.91,F*28
2024-09-05T05:58:14.2392522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.03,f,1627.64,M,890.00,F*27
2024-09-05T05:58:17.0360312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.03,f,1627.64,M,890.00,F*27
2024-09-05T05:58:19.8289279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.02,f,1627.94,M,890.17,F*2E
2024-09-05T05:58:22.6340298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.74,f,1627.86,M,890.12,F*28
2024-09-05T05:58:25.4309906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.46,f,1628.08,M,890.24,F*24
2024-09-05T05:58:28.2279305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.72,f,1628.16,M,890.29,F*21
2024-09-05T05:58:31.0404219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.29,f,1628.33,M,890.38,F*2B
2024-09-05T05:58:33.8349968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.83,f,1628.19,M,890.30,F*28
2024-09-05T05:58:36.6397293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.18,f,1628.60,M,890.53,F*23
2024-09-05T05:58:39.4523553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.54,f,1629.02,M,890.76,F*2E
2024-09-05T05:58:42.2335871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.69,f,1628.76,M,890.61,F*23
2024-09-05T05:58:45.0462103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.58,f,1629.03,M,890.76,F*23
2024-09-05T05:58:47.8329164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.07,f,1629.18,M,890.85,F*2E
2024-09-05T05:58:50.6454074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.25,f,1629.54,M,891.04,F*2D
2024-09-05T05:58:53.4456380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.06,f,1629.48,M,891.01,F*24
2024-09-05T05:58:56.2426332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.60,f,1629.34,M,890.93,F*26
2024-09-05T05:58:59.0416457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.62,f,1629.34,M,890.94,F*23
2024-09-05T05:59:01.8386815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.52,f,1629.32,M,890.92,F*20
2024-09-05T05:59:04.6355408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.39,f,1629.58,M,891.06,F*2E
2024-09-05T05:59:07.4481554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.60,f,1629.64,M,891.10,F*2A
2024-09-05T05:59:10.2451967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.94,f,1629.75,M,891.16,F*27
2024-09-05T05:59:13.0420585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.86,f,1629.72,M,891.14,F*21
2024-09-05T05:59:15.8389776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.66,f,1629.97,M,891.28,F*2A
2024-09-05T05:59:18.6516723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.61,f,1629.95,M,891.27,F*20
2024-09-05T05:59:21.4486187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.09,f,1630.10,M,891.35,F*27
2024-09-05T05:59:24.2481707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.25,f,1629.84,M,891.21,F*26
2024-09-05T05:59:27.0452297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.51,f,1630.23,M,891.42,F*2A
2024-09-05T05:59:29.8422217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.50,f,1630.83,M,891.75,F*2C
2024-09-05T05:59:32.6570642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.72,f,1630.90,M,891.79,F*22
2024-09-05T05:59:35.4447109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.96,f,1630.97,M,891.83,F*2A
2024-09-05T05:59:38.2573697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.47,f,1630.82,M,891.74,F*2A
2024-09-05T05:59:41.0462935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.68,f,1631.19,M,891.95,F*2A
2024-09-05T05:59:43.8590364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.67,f,1631.49,M,892.11,F*2C
2024-09-05T05:59:46.6487768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.02,f,1631.60,M,892.17,F*23
2024-09-05T05:59:49.4614915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.23,f,1631.97,M,892.37,F*2D
2024-09-05T05:59:52.2583696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.85,f,1632.16,M,892.48,F*23
2024-09-05T05:59:55.0554219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.87,f,1632.47,M,892.65,F*2B
2024-09-05T05:59:57.8524262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.50,f,1632.36,M,892.58,F*29
2024-09-05T06:00:00.6495722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.26,f,1632.28,M,892.54,F*2B
2024-09-05T06:00:03.4621646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.94,f,1632.49,M,892.66,F*24
2024-09-05T06:00:06.2592627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.13,f,1632.85,M,892.86,F*27
2024-09-05T06:00:09.0562186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.19,f,1632.87,M,892.86,F*2F
2024-09-05T06:00:11.8569149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.28,f,1633.20,M,893.05,F*24
2024-09-05T06:00:14.6614337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.38,f,1633.23,M,893.06,F*25
2024-09-05T06:00:17.4585360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.08,f,1633.75,M,893.35,F*2E
2024-09-05T06:00:20.2606937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.90,f,1633.70,M,893.32,F*27
2024-09-05T06:00:23.0651267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.56,f,1633.59,M,893.26,F*23
2024-09-05T06:00:25.8620087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.67,f,1633.63,M,893.28,F*26
2024-09-05T06:00:28.6711391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.51,f,1634.19,M,893.58,F*25
2024-09-05T06:00:31.4681296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.14,f,1634.38,M,893.69,F*26
2024-09-05T06:00:34.2653823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.31,f,1634.43,M,893.72,F*27
2024-09-05T06:00:37.0624253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.16,f,1634.08,M,893.53,F*2D
2024-09-05T06:00:39.8751327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.06,f,1634.05,M,893.51,F*23
2024-09-05T06:00:42.6721528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.69,f,1634.24,M,893.61,F*2A
2024-09-05T06:00:45.4760558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.30,f,1634.12,M,893.55,F*24
2024-09-05T06:00:48.2772312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.35,f,1634.14,M,893.56,F*24
2024-09-05T06:00:51.0700592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.87,f,1634.60,M,893.81,F*27
2024-09-05T06:00:53.8671983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.43,f,1634.77,M,893.90,F*28
2024-09-05T06:00:56.6676640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.21,f,1634.71,M,893.87,F*2C
2024-09-05T06:00:59.4735721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.16,f,1634.39,M,893.69,F*25
2024-09-05T06:01:02.2710593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.26,f,1634.42,M,893.71,F*23
2024-09-05T06:01:05.0681410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.65,f,1634.84,M,893.94,F*24
2024-09-05T06:01:07.8808816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.20,f,1634.70,M,893.87,F*2C
2024-09-05T06:01:10.6779341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.96,f,1634.93,M,893.99,F*23
2024-09-05T06:01:13.4751456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.59,f,1635.13,M,894.10,F*28
2024-09-05T06:01:16.2722160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.50,f,1635.10,M,894.08,F*2B
2024-09-05T06:01:19.0849982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.95,f,1634.93,M,893.99,F*20
2024-09-05T06:01:21.8821153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.54,f,1634.81,M,893.92,F*25
2024-09-05T06:01:24.6793030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.43,f,1635.08,M,894.07,F*2F
2024-09-05T06:01:27.4763862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.76,f,1635.18,M,894.13,F*2D
2024-09-05T06:01:30.2915870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.85,f,1635.21,M,894.14,F*2C
2024-09-05T06:01:33.0919271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.63,f,1635.44,M,894.27,F*26
2024-09-05T06:01:35.8890812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.87,f,1635.52,M,894.31,F*2C
2024-09-05T06:01:38.6909929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.81,f,1635.20,M,894.14,F*29
2024-09-05T06:01:41.4904754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.02,f,1635.26,M,894.17,F*26
2024-09-05T06:01:44.2875176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.08,f,1635.58,M,894.35,F*26
2024-09-05T06:01:47.0931148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.97,f,1635.55,M,894.33,F*28
2024-09-05T06:01:49.8901598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.86,f,1635.82,M,894.48,F*2D
2024-09-05T06:01:52.6873783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.32,f,1635.65,M,894.39,F*2D
2024-09-05T06:01:55.4845025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.42,f,1635.99,M,894.57,F*20
2024-09-05T06:01:58.2973143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.08,f,1635.89,M,894.51,F*29
2024-09-05T06:02:01.0944951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.43,f,1635.69,M,894.40,F*29
2024-09-05T06:02:03.8954750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.62,f,1635.75,M,894.44,F*23
2024-09-05T06:02:06.6924418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.45,f,1636.00,M,894.57,F*24
2024-09-05T06:02:09.4897872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-09-05T06:02:12.2965094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.31,f,1636.26,M,894.72,F*2B
2024-09-05T06:02:15.0936498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.14,f,1636.21,M,894.69,F*21
2024-09-05T06:02:17.9063923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.71,f,1636.08,M,894.62,F*2D
2024-09-05T06:02:20.7036145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.00,f,1636.17,M,894.67,F*2F
2024-09-05T06:02:23.5044878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.06,f,1636.18,M,894.68,F*29
2024-09-05T06:02:26.3017534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.77,f,1636.40,M,894.80,F*24
2024-09-05T06:02:29.0988823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.06,f,1636.49,M,894.84,F*2E
2024-09-05T06:02:31.8961338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.12,f,1636.51,M,894.85,F*23
2024-09-05T06:02:34.6959384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.88,f,1636.43,M,894.81,F*26
2024-09-05T06:02:37.5088019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.74,f,1636.39,M,894.79,F*2F
2024-09-05T06:02:40.3059040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.05,f,1636.49,M,894.84,F*2D
2024-09-05T06:02:43.1048927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.82,f,1636.42,M,894.80,F*2C
2024-09-05T06:02:45.9020713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.39,f,1636.59,M,894.90,F*26
2024-09-05T06:02:48.7148476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.17,f,1636.52,M,894.86,F*26
2024-09-05T06:02:51.5120458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.70,f,1636.68,M,894.95,F*2C
2024-09-05T06:02:54.3130109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.31,f,1636.57,M,894.89,F*28
2024-09-05T06:02:57.1102548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.42,f,1636.60,M,894.90,F*20
2024-09-05T06:02:59.9073269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.65,f,1636.67,M,894.94,F*26
2024-09-05T06:03:02.7202354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.62,f,1636.66,M,894.94,F*20
2024-09-05T06:03:05.5083736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.68,f,1636.68,M,894.95,F*25
2024-09-05T06:03:08.3115293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.83,f,1636.72,M,894.97,F*29
2024-09-05T06:03:11.1115010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.35,f,1636.58,M,894.89,F*23
2024-09-05T06:03:13.9088804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.53,f,1636.94,M,895.09,F*22
2024-09-05T06:03:16.7216071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.21,f,1636.84,M,895.04,F*2B
2024-09-05T06:03:19.5188824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.40,f,1636.59,M,894.90,F*28
2024-09-05T06:03:22.3163580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.20,f,1636.84,M,895.03,F*2D
2024-09-05T06:03:25.1136356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.65,f,1636.67,M,894.94,F*26
2024-09-05T06:03:27.9264372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.26,f,1636.85,M,895.04,F*2D
2024-09-05T06:03:30.7237290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.61,f,1636.96,M,895.10,F*29
2024-09-05T06:03:33.5209788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.11,f,1636.81,M,895.02,F*2B
2024-09-05T06:03:36.3243194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.02,f,1636.78,M,895.00,F*2D
2024-09-05T06:03:39.1240592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.62,f,1636.66,M,894.94,F*20
2024-09-05T06:03:41.9213706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.84,f,1636.73,M,894.97,F*2F
2024-09-05T06:03:44.7204039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.94,f,1636.76,M,894.99,F*25
2024-09-05T06:03:47.5334539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.99,f,1637.08,M,895.17,F*2F
2024-09-05T06:03:50.3306534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.28,f,1637.17,M,895.21,F*2F
2024-09-05T06:03:53.1280581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.03,f,1636.78,M,895.00,F*2C
2024-09-05T06:03:55.9274437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.07,f,1636.80,M,895.01,F*2E
2024-09-05T06:03:58.7272720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.33,f,1636.57,M,894.89,F*2A
2024-09-05T06:04:01.5401817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.60,f,1636.96,M,895.10,F*28
2024-09-05T06:04:04.3374299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.35,f,1636.88,M,895.06,F*20
2024-09-05T06:04:07.1393318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.58,f,1636.95,M,895.10,F*20
2024-09-05T06:04:09.9364527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.07,f,1637.10,M,895.18,F*2F
2024-09-05T06:04:12.7371899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.16,f,1636.82,M,895.03,F*2E
2024-09-05T06:04:15.5381969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.33,f,1636.57,M,894.89,F*2A
2024-09-05T06:04:18.3353732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-09-05T06:04:21.1326513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.66,f,1636.98,M,895.11,F*21
2024-09-05T06:04:23.9481212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.74,f,1637.00,M,895.12,F*21
2024-09-05T06:04:26.7460098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.98,f,1637.08,M,895.16,F*2F
2024-09-05T06:04:29.5432451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.94,f,1636.76,M,894.99,F*25
2024-09-05T06:04:32.3450602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.83,f,1636.42,M,894.80,F*2D
2024-09-05T06:04:35.1423775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.96,f,1636.76,M,894.99,F*27
2024-09-05T06:04:37.9459473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.47,f,1636.92,M,895.08,F*20
2024-09-05T06:04:40.7432094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.13,f,1636.81,M,895.02,F*29
2024-09-05T06:04:43.5524436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.33,f,1636.88,M,895.06,F*26
2024-09-05T06:04:46.3524647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.61,f,1637.27,M,895.27,F*27
2024-09-05T06:04:49.1538830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.68,f,1636.68,M,894.95,F*25
2024-09-05T06:04:51.9510564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.56,f,1636.64,M,894.93,F*22
2024-09-05T06:04:54.7525147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.55,f,1636.94,M,895.09,F*24
2024-09-05T06:04:57.5445801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.17,f,1637.13,M,895.19,F*2C
2024-09-05T06:05:00.3574618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.08,f,1637.10,M,895.18,F*20
2024-09-05T06:05:03.1608099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.40,f,1636.90,M,895.07,F*2A
2024-09-05T06:05:05.9580589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.55,f,1637.25,M,895.26,F*23
2024-09-05T06:05:08.7553847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.54,f,1636.64,M,894.92,F*21
2024-09-05T06:05:11.5524424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.10,f,1637.11,M,895.18,F*28
2024-09-05T06:05:14.3579187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.84,f,1637.34,M,895.31,F*29
2024-09-05T06:05:17.1551558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.63,f,1636.97,M,895.10,F*2A
2024-09-05T06:05:19.9524887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.07,f,1637.10,M,895.18,F*2F
2024-09-05T06:05:22.7652493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.85,f,1637.04,M,895.14,F*2D
2024-09-05T06:05:25.5545872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.25,f,1636.85,M,895.04,F*2E
2024-09-05T06:05:28.3673991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.34,f,1637.19,M,895.22,F*2F
2024-09-05T06:05:31.1647243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.53,f,1636.94,M,895.09,F*22
2024-09-05T06:05:33.9620038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.91,f,1637.36,M,895.32,F*2C
2024-09-05T06:05:36.7626936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.43,f,1637.21,M,895.24,F*22
2024-09-05T06:05:39.5599503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.45,f,1636.91,M,895.07,F*2E
2024-09-05T06:05:42.3729317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.33,f,1637.18,M,895.22,F*29
2024-09-05T06:05:45.1701959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.66,f,1636.67,M,894.94,F*25
2024-09-05T06:05:47.9673689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.11,f,1637.11,M,895.18,F*29
2024-09-05T06:05:50.7647524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.70,f,1637.29,M,895.28,F*26
2024-09-05T06:05:53.5642936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.35,f,1637.19,M,895.23,F*2F
2024-09-05T06:05:56.3772493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.55,f,1636.95,M,895.09,F*25
2024-09-05T06:05:59.1745575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.28,f,1636.86,M,895.05,F*21
2024-09-05T06:06:01.9718091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.70,f,1636.99,M,895.12,F*24
2024-09-05T06:06:04.7690820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.13,f,1636.82,M,895.02,F*2A
2024-09-05T06:06:07.5711368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.39,f,1637.20,M,895.23,F*29
2024-09-05T06:06:10.3840060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.89,f,1637.35,M,895.31,F*25
2024-09-05T06:06:13.1813543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.68,f,1636.98,M,895.11,F*2F
2024-09-05T06:06:15.9757009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.72,f,1636.99,M,895.12,F*26
2024-09-05T06:06:18.7885678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.64,f,1636.97,M,895.11,F*2C
2024-09-05T06:06:21.5859185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.96,f,1637.07,M,895.16,F*2E
2024-09-05T06:06:24.3832222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.10,f,1637.11,M,895.18,F*28
2024-09-05T06:06:27.1827902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.59,f,1637.26,M,895.27,F*2D
2024-09-05T06:06:29.9801261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.49,f,1637.23,M,895.25,F*2B
2024-09-05T06:06:32.7915783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.67,f,1636.98,M,895.11,F*20
2024-09-05T06:06:35.5908799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.60,f,1637.26,M,895.27,F*27
2024-09-05T06:06:38.3917854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.98,f,1636.77,M,895.00,F*29
2024-09-05T06:06:41.1890318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.71,f,1637.30,M,895.28,F*2F
2024-09-05T06:06:43.9862859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.08,f,1637.11,M,895.18,F*21
2024-09-05T06:06:46.7939525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.03,f,1637.40,M,895.34,F*23
2024-09-05T06:06:49.5912492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.14,f,1637.43,M,895.36,F*24
2024-09-05T06:06:52.3886294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.47,f,1636.92,M,895.08,F*20
2024-09-05T06:06:55.2016011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.00,f,1637.08,M,895.17,F*2E
2024-09-05T06:06:57.9987754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.33,f,1637.18,M,895.22,F*29
2024-09-05T06:07:00.7961521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.57,f,1637.25,M,895.26,F*21
2024-09-05T06:07:03.5934103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.41,f,1637.21,M,895.24,F*20
2024-09-05T06:07:06.4063507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.57,f,1637.56,M,895.43,F*25
2024-09-05T06:07:09.2085308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.68,f,1637.29,M,895.28,F*2F
2024-09-05T06:07:11.9945234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.63,f,1636.97,M,895.11,F*2B
2024-09-05T06:07:14.8073825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.14,f,1637.43,M,895.36,F*24
2024-09-05T06:07:17.6048309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.77,f,1637.01,M,895.13,F*22
2024-09-05T06:07:20.4098454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.45,f,1637.22,M,895.24,F*27
2024-09-05T06:07:23.2071242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.34,f,1637.19,M,895.22,F*2F
2024-09-05T06:07:26.0043848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.95,f,1637.37,M,895.33,F*28
2024-09-05T06:07:28.8017521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.48,f,1637.23,M,895.25,F*2A
2024-09-05T06:07:31.6146918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.98,f,1637.07,M,895.16,F*20
2024-09-05T06:07:34.4120137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.38,f,1637.20,M,895.23,F*28
2024-09-05T06:07:37.2136286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.91,f,1637.05,M,895.15,F*28
2024-09-05T06:07:40.0110035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.35,f,1637.49,M,895.39,F*22
2024-09-05T06:07:42.8085932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.05,f,1637.40,M,895.34,F*25
2024-09-05T06:07:45.6058809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.29,f,1637.47,M,895.38,F*20
2024-09-05T06:07:48.4188648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.46,f,1637.22,M,895.24,F*24
2024-09-05T06:07:51.2213437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.90,f,1637.36,M,895.32,F*2D
2024-09-05T06:07:54.0185731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.16,f,1637.43,M,895.36,F*26
2024-09-05T06:07:56.8179503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.67,f,1637.28,M,895.28,F*21
2024-09-05T06:07:59.6153008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.22,f,1637.45,M,895.37,F*26
2024-09-05T06:08:02.4124717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.91,f,1637.36,M,895.32,F*2C
2024-09-05T06:08:05.2274988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.75,f,1637.61,M,895.46,F*24
2024-09-05T06:08:08.0150963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.44,f,1637.22,M,895.24,F*26
2024-09-05T06:08:10.8280466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.09,f,1637.41,M,895.35,F*29
2024-09-05T06:08:13.6253927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.67,f,1637.29,M,895.28,F*20
2024-09-05T06:08:16.4227773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.46,f,1637.53,M,895.41,F*22
2024-09-05T06:08:19.2200212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.24,f,1637.46,M,895.37,F*23
2024-09-05T06:08:22.0330742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.15,f,1637.43,M,895.36,F*25
2024-09-05T06:08:24.8349811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.09,f,1637.41,M,895.35,F*29
2024-09-05T06:08:28.0429233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.40,f,1637.20,M,895.23,F*27
2024-09-05T06:08:30.8246079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-09-05T06:08:33.6306087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.45,f,1637.22,M,895.24,F*27
2024-09-05T06:08:36.4307704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.28,f,1637.47,M,895.38,F*21
2024-09-05T06:08:39.2281411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.51,f,1637.54,M,895.42,F*20
2024-09-05T06:08:42.0409713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.83,f,1637.33,M,895.31,F*29
2024-09-05T06:08:44.8382972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.80,f,1637.32,M,895.30,F*2A
2024-09-05T06:08:47.6356784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.16,f,1637.43,M,895.36,F*26
2024-09-05T06:08:50.4393006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.78,f,1637.32,M,895.30,F*2D
2024-09-05T06:08:53.2366762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.29,f,1637.48,M,895.38,F*2F
2024-09-05T06:08:56.0380218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.94,f,1637.37,M,895.32,F*28
2024-09-05T06:08:58.8352950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.83,f,1637.33,M,895.31,F*29
2024-09-05T06:09:01.6440073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.55,f,1637.55,M,895.43,F*24
2024-09-05T06:09:04.4413337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.07,f,1637.41,M,895.35,F*27
2024-09-05T06:09:07.2386337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.97,f,1637.68,M,895.49,F*2E
2024-09-05T06:09:10.0441935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.10,f,1637.42,M,895.35,F*22
2024-09-05T06:09:12.8416309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.43,f,1637.21,M,895.24,F*22
2024-09-05T06:09:15.6545120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.06,f,1637.40,M,895.34,F*26
2024-09-05T06:09:18.4518072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.34,f,1637.49,M,895.39,F*23
2024-09-05T06:09:21.2492618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.31,f,1637.79,M,895.55,F*2E
2024-09-05T06:09:24.0465773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.55,f,1637.55,M,895.43,F*24
2024-09-05T06:09:26.8498052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.20,f,1637.75,M,895.53,F*24
2024-09-05T06:09:29.6472273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.35,f,1637.49,M,895.39,F*22
2024-09-05T06:09:32.4481520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.05,f,1637.40,M,895.34,F*25
2024-09-05T06:09:35.2610858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.76,f,1637.31,M,895.29,F*28
2024-09-05T06:09:38.0584915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.65,f,1637.89,M,895.61,F*27
2024-09-05T06:09:40.8607826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-09-05T06:09:43.6580935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.59,f,1637.57,M,895.43,F*2A
2024-09-05T06:09:46.4555341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.56,f,1637.56,M,895.43,F*24
2024-09-05T06:09:49.2527634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.46,f,1637.22,M,895.24,F*24
2024-09-05T06:09:52.0544747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.99,f,1637.38,M,895.33,F*2B
2024-09-05T06:09:54.8675074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.47,f,1638.14,M,895.75,F*2E
2024-09-05T06:09:57.6693521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.92,f,1637.97,M,895.65,F*24
2024-09-05T06:10:00.4666334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.78,f,1637.62,M,895.46,F*2A
2024-09-05T06:10:03.2639170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.46,f,1637.53,M,895.41,F*22
2024-09-05T06:10:06.0611993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.02,f,1637.39,M,895.34,F*2C
2024-09-05T06:10:08.8743612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.43,f,1637.82,M,895.57,F*2D
2024-09-05T06:10:11.6716751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.01,f,1638.00,M,895.67,F*2A
2024-09-05T06:10:14.4616583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.69,f,1637.90,M,895.61,F*23
2024-09-05T06:10:17.2746911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.58,f,1637.87,M,895.60,F*26
2024-09-05T06:10:20.0877620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.75,f,1637.92,M,895.63,F*2E
2024-09-05T06:10:22.8694346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.04,f,1637.40,M,895.34,F*24
2024-09-05T06:10:25.6735938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.50,f,1637.84,M,895.58,F*26
2024-09-05T06:10:28.4709781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.42,f,1637.82,M,895.57,F*2C
2024-09-05T06:10:31.2684218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.68,f,1638.20,M,895.78,F*29
2024-09-05T06:10:34.0694578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.64,f,1637.89,M,895.61,F*26
2024-09-05T06:10:36.8824801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.45,f,1637.83,M,895.58,F*25
2024-09-05T06:10:39.6799699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.00,f,1637.69,M,895.50,F*28
2024-09-05T06:10:42.4772555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.45,f,1637.83,M,895.58,F*25
2024-09-05T06:10:45.2746505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.69,f,1637.90,M,895.61,F*23
2024-09-05T06:10:48.0876284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.34,f,1638.10,M,895.72,F*29
2024-09-05T06:10:50.8849758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.06,f,1638.01,M,895.68,F*23
2024-09-05T06:10:53.6823230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.70,f,1637.91,M,895.62,F*29
2024-09-05T06:10:56.4796305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.67,f,1637.89,M,895.61,F*25
2024-09-05T06:10:59.2793914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.99,f,1637.99,M,895.66,F*22
2024-09-05T06:11:02.0841920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.24,f,1638.07,M,895.71,F*2D
2024-09-05T06:11:04.8814922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.98,f,1638.29,M,895.83,F*2B
2024-09-05T06:11:07.6945062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.75,f,1637.92,M,895.62,F*2F
2024-09-05T06:11:10.4918854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.23,f,1638.07,M,895.71,F*2A
2024-09-05T06:11:13.2913032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.92,f,1637.97,M,895.65,F*24
2024-09-05T06:11:16.0913958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.22,f,1638.06,M,895.70,F*2B
2024-09-05T06:11:18.8887887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.44,f,1638.13,M,895.74,F*2B
2024-09-05T06:11:21.6890729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.80,f,1638.24,M,895.80,F*2C
2024-09-05T06:11:24.5040107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.15,f,1638.04,M,895.69,F*25
2024-09-05T06:11:27.2948885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.19,f,1637.75,M,895.53,F*2E
2024-09-05T06:11:30.0921846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.25,f,1638.07,M,895.71,F*2C
2024-09-05T06:11:32.9051904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.69,f,1638.20,M,895.78,F*28
2024-09-05T06:11:35.7025877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.05,f,1638.31,M,895.84,F*20
2024-09-05T06:11:38.5090303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.65,f,1638.19,M,895.78,F*2E
2024-09-05T06:11:41.3064360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.06,f,1638.01,M,895.68,F*23
2024-09-05T06:11:44.1089921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.28,f,1638.08,M,895.71,F*2E
2024-09-05T06:11:46.9064459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.75,f,1637.92,M,895.62,F*2F
2024-09-05T06:11:49.7037471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.84,f,1638.25,M,895.81,F*28
2024-09-05T06:11:52.5011728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.18,f,1638.36,M,895.86,F*29
2024-09-05T06:11:55.3142128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.43,f,1638.13,M,895.74,F*2C
2024-09-05T06:11:58.1116251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.18,f,1638.05,M,895.70,F*21
2024-09-05T06:12:00.9089434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.98,f,1637.99,M,895.66,F*23
2024-09-05T06:12:03.7090074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.98,f,1637.99,M,895.66,F*23
2024-09-05T06:12:06.5064310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.20,f,1638.06,M,895.70,F*29
2024-09-05T06:12:09.3193642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.03,f,1638.31,M,895.84,F*26
2024-09-05T06:12:12.1166202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.64,f,1638.19,M,895.77,F*20
2024-09-05T06:12:14.9140320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.82,f,1637.94,M,895.64,F*27
2024-09-05T06:12:17.7178066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.47,f,1638.44,M,895.91,F*20
2024-09-05T06:12:20.5151967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.97,f,1637.99,M,895.66,F*2C
2024-09-05T06:12:23.3125586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.19,f,1638.05,M,895.70,F*20
2024-09-05T06:12:26.1174116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.48,f,1638.14,M,895.75,F*21
2024-09-05T06:12:28.9147844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.86,f,1638.26,M,895.81,F*29
2024-09-05T06:12:31.7278459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.36,f,1638.10,M,895.73,F*2A
2024-09-05T06:12:34.5287643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.25,f,1638.07,M,895.71,F*2C
2024-09-05T06:12:37.3195134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.85,f,1638.25,M,895.81,F*29
2024-09-05T06:12:40.1188111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.04,f,1638.01,M,895.67,F*2E
2024-09-05T06:12:42.9317562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.86,f,1638.26,M,895.81,F*29
2024-09-05T06:12:45.7291138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.60,f,1638.18,M,895.77,F*25
2024-09-05T06:12:48.5265336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.77,f,1637.93,M,895.63,F*2D
2024-09-05T06:12:51.3238478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.45,f,1638.13,M,895.74,F*2A
2024-09-05T06:12:54.1368976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.12,f,1638.34,M,895.85,F*22
2024-09-05T06:12:56.9342360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.40,f,1638.12,M,895.73,F*29
2024-09-05T06:12:59.7316464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.46,f,1638.13,M,895.74,F*29
2024-09-05T06:13:02.5289165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.79,f,1638.24,M,895.80,F*2A
2024-09-05T06:13:05.3263398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.40,f,1638.12,M,895.73,F*29
2024-09-05T06:13:08.1275971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.13,f,1638.34,M,895.86,F*20
2024-09-05T06:13:10.9404690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.06,f,1638.32,M,895.84,F*20
2024-09-05T06:13:13.7379049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.76,f,1638.23,M,895.79,F*24
2024-09-05T06:13:16.5352033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.07,f,1638.32,M,895.84,F*21
2024-09-05T06:13:19.3325227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.02,M,895.68,F*27
2024-09-05T06:13:22.1454772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.31,f,1638.39,M,895.88,F*23
2024-09-05T06:13:24.9428600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.48,f,1638.14,M,895.75,F*21
2024-09-05T06:13:27.7403143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.54,f,1638.46,M,895.92,F*23
2024-09-05T06:13:30.5398596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.79,f,1638.54,M,895.97,F*2A
2024-09-05T06:13:33.3528510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.66,f,1638.20,M,895.78,F*27
2024-09-05T06:13:36.1498343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.26,f,1638.07,M,895.71,F*2F
2024-09-05T06:13:38.9539035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.54,f,1638.16,M,895.76,F*2D
2024-09-05T06:13:41.7512326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.01,f,1638.30,M,895.83,F*22
2024-09-05T06:13:44.5486517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.93,f,1638.28,M,895.82,F*20
2024-09-05T06:13:47.3459454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.39,f,1638.72,M,896.07,F*23
2024-09-05T06:13:50.1590530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.84,f,1638.25,M,895.81,F*28
2024-09-05T06:13:52.9563528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.12,f,1638.03,M,895.69,F*25
2024-09-05T06:13:55.7538030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.36,f,1638.10,M,895.73,F*2A
2024-09-05T06:13:58.5511453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.67,f,1638.20,M,895.78,F*26
2024-09-05T06:14:01.3639554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.53,f,1638.46,M,895.92,F*24
2024-09-05T06:14:04.1615443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.34,f,1638.71,M,896.06,F*2C
2024-09-05T06:14:06.9588127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.33,f,1638.40,M,895.89,F*2E
2024-09-05T06:14:09.7609508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.88,f,1638.26,M,895.81,F*27
2024-09-05T06:14:12.5582930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.84,f,1637.95,M,895.64,F*20
2024-09-05T06:14:15.3557891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.04,f,1638.31,M,895.84,F*21
2024-09-05T06:14:18.1687195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.72,f,1638.52,M,895.95,F*25
2024-09-05T06:14:20.9660281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.35,f,1638.41,M,895.89,F*29
2024-09-05T06:14:23.7663526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.78,f,1638.54,M,895.96,F*2A
2024-09-05T06:14:26.5636584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.83,f,1638.55,M,895.97,F*2E
2024-09-05T06:14:29.3610683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.77,f,1637.92,M,895.63,F*2C
2024-09-05T06:14:32.1682236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.87,f,1638.26,M,895.81,F*28
2024-09-05T06:14:34.9654294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.65,f,1638.50,M,895.94,F*20
2024-09-05T06:14:37.7627724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.91,f,1638.58,M,895.99,F*2E
2024-09-05T06:14:40.5638364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.82,f,1638.55,M,895.97,F*2F
2024-09-05T06:14:43.3768073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.58,f,1638.48,M,895.93,F*20
2024-09-05T06:14:46.1740762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.12,f,1638.34,M,895.85,F*22
2024-09-05T06:14:48.9750896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.77,f,1638.23,M,895.79,F*25
2024-09-05T06:14:51.7724646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.63,f,1638.49,M,895.94,F*2E
2024-09-05T06:14:54.5723720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.51,f,1638.76,M,896.08,F*26
2024-09-05T06:14:57.3718486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.83,f,1638.55,M,895.97,F*2E
2024-09-05T06:15:00.1849295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.13,f,1638.64,M,896.02,F*29
2024-09-05T06:15:02.9824226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.78,f,1638.54,M,895.96,F*2A
2024-09-05T06:15:05.7838276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.78,f,1638.23,M,895.80,F*2C
2024-09-05T06:15:08.5812765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.29,f,1638.39,M,895.88,F*2A
2024-09-05T06:15:11.3856812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.62,f,1638.79,M,896.10,F*20
2024-09-05T06:15:14.1864832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.09,f,1638.94,M,896.18,F*27
2024-09-05T06:15:16.9838282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.56,f,1638.47,M,895.93,F*21
2024-09-05T06:15:19.7843142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.26,f,1638.38,M,895.88,F*24
2024-09-05T06:15:22.5866924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.75,f,1638.83,M,896.13,F*20
2024-09-05T06:15:25.3919199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.53,f,1638.46,M,895.92,F*24
2024-09-05T06:15:28.1893604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-09-05T06:15:30.9871141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.82,f,1638.85,M,896.14,F*29
2024-09-05T06:15:33.7844273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.10,f,1638.64,M,896.02,F*2A
2024-09-05T06:15:36.5974543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.07,f,1638.93,M,896.18,F*2E
2024-09-05T06:15:39.3948359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.19,f,1638.66,M,896.03,F*20
2024-09-05T06:15:42.1946496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.04,f,1638.62,M,896.01,F*2A
2024-09-05T06:15:44.9961634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.32,f,1638.70,M,896.05,F*28
2024-09-05T06:15:47.7934173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.38,f,1638.72,M,896.06,F*23
2024-09-05T06:15:50.6013231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.56,f,1638.77,M,896.09,F*21
2024-09-05T06:15:53.3987101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.20,f,1638.97,M,896.20,F*24
2024-09-05T06:15:56.2016939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.32,f,1639.01,M,896.22,F*2B
2024-09-05T06:15:58.9989042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.12,f,1638.95,M,896.19,F*2D
2024-09-05T06:16:01.7963017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.61,f,1638.49,M,895.94,F*2C
2024-09-05T06:16:04.6093497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.91,f,1638.58,M,895.98,F*2F
2024-09-05T06:16:07.4102167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.87,f,1638.87,M,896.15,F*2F
2024-09-05T06:16:10.2075849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.82,f,1639.16,M,896.30,F*25
2024-09-05T06:16:13.0049293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.15,f,1638.96,M,896.19,F*29
2024-09-05T06:16:15.8179351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.52,f,1639.07,M,896.25,F*2C
2024-09-05T06:16:18.6152938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.74,f,1638.83,M,896.12,F*20
2024-09-05T06:16:21.4127312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.90,f,1638.57,M,895.98,F*21
2024-09-05T06:16:24.2169738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.83,f,1638.86,M,896.14,F*2B
2024-09-05T06:16:27.0142369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.91,f,1638.88,M,896.15,F*27
2024-09-05T06:16:29.8073365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.70,f,1639.12,M,896.28,F*25
2024-09-05T06:16:32.6108921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.47,f,1639.05,M,896.24,F*2B
2024-09-05T06:16:35.4238447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.79,f,1638.84,M,896.13,F*2B
2024-09-05T06:16:38.2171201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.71,f,1638.52,M,895.95,F*26
2024-09-05T06:16:41.0208685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.02,f,1638.92,M,896.17,F*25
2024-09-05T06:16:43.8183517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.89,f,1639.18,M,896.31,F*21
2024-09-05T06:16:46.6156859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.44,f,1639.04,M,896.24,F*29
2024-09-05T06:16:49.4161073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.23,f,1638.98,M,896.20,F*28
2024-09-05T06:16:52.2291373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.35,f,1639.01,M,896.22,F*2C
2024-09-05T06:16:55.0169559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.36,f,1639.02,M,896.23,F*2D
2024-09-05T06:16:57.8180117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.64,f,1638.50,M,895.94,F*21
2024-09-05T06:17:00.6310272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.93,f,1638.89,M,896.15,F*24
2024-09-05T06:17:03.4283293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.52,f,1639.07,M,896.25,F*2C
2024-09-05T06:17:06.2257906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.80,f,1639.15,M,896.30,F*24
2024-09-05T06:17:09.0387111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.42,f,1639.04,M,896.24,F*2F
2024-09-05T06:17:11.8360678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.42,f,1638.73,M,896.07,F*2E
2024-09-05T06:17:14.6334336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.55,f,1638.77,M,896.09,F*22
2024-09-05T06:17:17.4326742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.85,f,1638.86,M,896.14,F*2D
2024-09-05T06:17:20.2300532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.41,f,1639.03,M,896.23,F*2C
2024-09-05T06:17:23.0274172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.50,f,1639.06,M,896.25,F*2F
2024-09-05T06:17:25.8404217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.51,f,1639.06,M,896.25,F*2E
2024-09-05T06:17:28.6376164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.45,f,1638.74,M,896.07,F*2E
2024-09-05T06:17:31.4352214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.51,f,1638.76,M,896.08,F*26
2024-09-05T06:17:34.2325302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.40,f,1639.03,M,896.23,F*2D
2024-09-05T06:17:37.0485246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.18,f,1638.96,M,896.20,F*2E
2024-09-05T06:17:39.8428239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.00,f,1638.91,M,896.17,F*24
2024-09-05T06:17:42.6402950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.50,f,1639.06,M,896.25,F*2F
2024-09-05T06:17:45.4376627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.79,f,1638.85,M,896.13,F*2A
2024-09-05T06:17:48.2393187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.48,f,1638.45,M,895.91,F*2E
2024-09-05T06:17:51.0391168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.12,f,1638.95,M,896.19,F*2D
2024-09-05T06:17:53.8521737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.58,f,1639.09,M,896.26,F*2B
2024-09-05T06:17:56.6534984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.67,f,1639.11,M,896.28,F*20
2024-09-05T06:17:59.4508989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.57,f,1639.08,M,896.26,F*25
2024-09-05T06:18:02.2571690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.78,f,1638.84,M,896.13,F*2A
2024-09-05T06:18:05.0544954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.45,f,1638.74,M,896.08,F*21
2024-09-05T06:18:07.8541960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.10,f,1638.94,M,896.18,F*2F
2024-09-05T06:18:10.6515452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.36,f,1639.02,M,896.23,F*2D
2024-09-05T06:18:13.4532666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.79,f,1639.15,M,896.30,F*22
2024-09-05T06:18:16.2506339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.39,f,1639.03,M,896.23,F*23
2024-09-05T06:18:19.0707572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.62,f,1638.79,M,896.10,F*20
2024-09-05T06:18:21.8610219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.72,f,1638.82,M,896.12,F*27
2024-09-05T06:18:24.6583854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.25,f,1638.99,M,896.21,F*2E
2024-09-05T06:18:27.4580831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.47,f,1639.05,M,896.25,F*2A
2024-09-05T06:18:30.2554510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.88,f,1638.87,M,896.15,F*20
2024-09-05T06:18:33.0684669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.06,f,1639.23,M,896.34,F*24
2024-09-05T06:18:35.8562602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.08,f,1638.93,M,896.18,F*21
2024-09-05T06:18:38.6730819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.31,f,1638.70,M,896.05,F*2B
2024-09-05T06:18:41.4578293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.07,f,1638.93,M,896.18,F*2E
2024-09-05T06:18:44.2708279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.39,f,1639.03,M,896.23,F*23
2024-09-05T06:18:47.0721882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.16,f,1638.96,M,896.19,F*2A
2024-09-05T06:18:49.8694654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.73,f,1639.13,M,896.29,F*26
2024-09-05T06:18:52.6669166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.14,f,1639.26,M,896.36,F*20
2024-09-05T06:18:55.4664188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.64,f,1638.80,M,896.11,F*21
2024-09-05T06:18:58.2694139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.92,f,1638.88,M,896.15,F*24
2024-09-05T06:19:01.0668537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.57,f,1639.08,M,896.26,F*25
2024-09-05T06:19:03.8798150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.73,f,1639.13,M,896.29,F*26
2024-09-05T06:19:06.6706842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-09-05T06:19:09.4680310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.94,f,1639.20,M,896.32,F*25
2024-09-05T06:19:12.2813279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.22,f,1638.98,M,896.20,F*29
2024-09-05T06:19:15.0732373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.04,f,1638.92,M,896.17,F*23
2024-09-05T06:19:17.8864233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.88,f,1638.87,M,896.15,F*20
2024-09-05T06:19:20.6864612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.09,f,1639.24,M,896.35,F*2D
2024-09-05T06:19:23.4838375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.62,f,1639.40,M,896.44,F*24
2024-09-05T06:19:26.2811872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.75,f,1639.14,M,896.29,F*27
2024-09-05T06:19:29.0822854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.01,f,1638.91,M,896.17,F*25
2024-09-05T06:19:31.8838841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.99,f,1638.91,M,896.16,F*24
2024-09-05T06:19:34.6812799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.29,f,1639.00,M,896.21,F*23
2024-09-05T06:19:37.4856108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.39,f,1639.33,M,896.40,F*2A
2024-09-05T06:19:40.2829049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.27,f,1639.30,M,896.38,F*29
2024-09-05T06:19:43.0830622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.69,f,1639.43,M,896.45,F*2D
2024-09-05T06:19:45.8960598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.74,f,1639.14,M,896.29,F*26
2024-09-05T06:19:48.6857512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.53,f,1639.07,M,896.25,F*2D
2024-09-05T06:19:51.4987410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.17,f,1638.96,M,896.20,F*21
2024-09-05T06:19:54.2960353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.49,f,1639.06,M,896.25,F*27
2024-09-05T06:19:57.0934427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.32,f,1639.31,M,896.39,F*2D
2024-09-05T06:19:59.8908718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.86,f,1639.48,M,896.48,F*2A
2024-09-05T06:20:02.7039401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.73,f,1639.13,M,896.29,F*26
2024-09-05T06:20:05.5046353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.82,f,1639.16,M,896.30,F*25
2024-09-05T06:20:08.3020223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.80,f,1638.85,M,896.13,F*2C
2024-09-05T06:20:11.1014210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.09,f,1638.94,M,896.18,F*27
2024-09-05T06:20:13.8989534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.78,f,1639.45,M,896.46,F*28
2024-09-05T06:20:16.6882329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.68,f,1639.42,M,896.45,F*2D
2024-09-05T06:20:19.4929659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.72,f,1639.13,M,896.29,F*27
2024-09-05T06:20:22.2881687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.13,f,1639.25,M,896.36,F*24
2024-09-05T06:20:25.0773239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.21,f,1638.97,M,896.20,F*25
2024-09-05T06:20:27.8731902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.63,f,1638.80,M,896.10,F*27
2024-09-05T06:20:30.6627274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.16,f,1639.26,M,896.36,F*22
2024-09-05T06:20:33.4522310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.85,f,1639.47,M,896.48,F*26
2024-09-05T06:20:36.2417072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.39,f,1639.33,M,896.40,F*2A
2024-09-05T06:20:39.0469902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.22,f,1639.28,M,896.37,F*2A
2024-09-05T06:20:41.8368001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.50,f,1639.37,M,896.42,F*23
2024-09-05T06:20:44.6266565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.17,f,1638.96,M,896.20,F*21
2024-09-05T06:20:47.4165254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.42,f,1639.04,M,896.24,F*2F
2024-09-05T06:20:50.2065400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.85,f,1639.47,M,896.48,F*26
2024-09-05T06:20:53.0122830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.86,f,1639.48,M,896.48,F*2A
2024-09-05T06:20:55.8083149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.28,f,1639.61,M,896.55,F*28
2024-09-05T06:20:58.5985892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.86,f,1639.17,M,896.31,F*21
2024-09-05T06:21:01.3889680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.03,f,1639.22,M,896.34,F*20
2024-09-05T06:21:04.1828472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.59,f,1639.09,M,896.27,F*2B
2024-09-05T06:21:06.9889334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.65,f,1639.41,M,896.44,F*22
2024-09-05T06:21:09.7639772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.40,f,1639.64,M,896.57,F*21
2024-09-05T06:21:12.5702153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.91,f,1639.49,M,896.49,F*2C
2024-09-05T06:21:15.3608441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.00,f,1639.52,M,896.50,F*27
2024-09-05T06:21:18.1516974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.16,f,1639.26,M,896.36,F*22
2024-09-05T06:21:20.9458533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.48,f,1639.06,M,896.25,F*26
2024-09-05T06:21:23.7367909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.97,f,1639.21,M,896.33,F*26
2024-09-05T06:21:26.5433479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.63,f,1639.71,M,896.60,F*20
2024-09-05T06:21:29.3343032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.24,f,1639.59,M,896.54,F*2E
2024-09-05T06:21:32.1253762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.36,f,1639.32,M,896.39,F*2A
2024-09-05T06:21:34.9166172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.38,f,1639.64,M,896.56,F*2F
2024-09-05T06:21:37.7234691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.52,f,1639.07,M,896.25,F*2C
2024-09-05T06:21:40.5147182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.97,f,1639.20,M,896.33,F*27
2024-09-05T06:21:43.3061571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.01,f,1639.52,M,896.50,F*26
2024-09-05T06:21:46.1033337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.93,f,1639.50,M,896.49,F*26
2024-09-05T06:21:48.8949964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.41,f,1639.64,M,896.57,F*20
2024-09-05T06:21:51.6931149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.33,f,1639.31,M,896.39,F*2C
2024-09-05T06:21:54.4847824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.62,f,1639.10,M,896.27,F*2B
2024-09-05T06:21:57.2920112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.74,f,1639.44,M,896.46,F*25
2024-09-05T06:22:00.0836753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.16,f,1639.57,M,896.53,F*26
2024-09-05T06:22:02.8755645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.82,f,1639.46,M,896.47,F*2F
2024-09-05T06:22:05.6694125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.41,f,1639.64,M,896.57,F*20
2024-09-05T06:22:08.4614046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.24,f,1639.29,M,896.37,F*2D
2024-09-05T06:22:11.2558432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.07,f,1639.54,M,896.51,F*27
2024-09-05T06:22:14.0633499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.18,f,1639.27,M,896.36,F*2D
2024-09-05T06:22:16.8555162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.85,f,1639.47,M,896.48,F*26
2024-09-05T06:22:19.6515541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.62,f,1639.71,M,896.60,F*21
2024-09-05T06:22:22.4459741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.70,f,1639.73,M,896.62,F*22
2024-09-05T06:22:25.2414195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.24,f,1639.59,M,896.54,F*2E
2024-09-05T06:22:28.0336748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.92,f,1639.49,M,896.49,F*2F
2024-09-05T06:22:30.8415078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.18,f,1639.57,M,896.53,F*28
2024-09-05T06:22:33.6340879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.18,f,1639.57,M,896.53,F*28
2024-09-05T06:22:36.4265519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.63,f,1639.71,M,896.61,F*21
2024-09-05T06:22:39.2190272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.92,f,1639.80,M,896.65,F*25
2024-09-05T06:22:42.0117326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.77,f,1639.75,M,896.63,F*22
2024-09-05T06:22:44.8198868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.42,f,1639.65,M,896.57,F*22
2024-09-05T06:22:47.6125395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.96,f,1639.51,M,896.49,F*22
2024-09-05T06:22:50.4129026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.21,f,1639.89,M,896.70,F*26
2024-09-05T06:22:53.2057186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.71,f,1639.73,M,896.62,F*23
2024-09-05T06:22:56.0007697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.71,f,1639.74,M,896.62,F*24
2024-09-05T06:22:58.7938842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.51,f,1639.98,M,896.75,F*24
2024-09-05T06:23:01.5868038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.76,f,1639.75,M,896.63,F*23
2024-09-05T06:23:04.3953569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.81,f,1639.46,M,896.47,F*2C
2024-09-05T06:23:07.1949474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.54,f,1639.68,M,896.59,F*26
2024-09-05T06:23:09.9878807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.77,f,1639.75,M,896.63,F*22
2024-09-05T06:23:12.7800728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.17,f,1639.88,M,896.70,F*22
2024-09-05T06:23:15.5736193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.76,f,1639.75,M,896.63,F*23
2024-09-05T06:23:18.3691693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.48,f,1639.66,M,896.58,F*24
2024-09-05T06:23:21.1780441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.98,f,1639.51,M,896.50,F*24
2024-09-05T06:23:23.9712540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.82,f,1639.46,M,896.47,F*2F
2024-09-05T06:23:26.7645713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.26,f,1639.90,M,896.71,F*28
2024-09-05T06:23:29.5634362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.03,f,1640.14,M,896.84,F*26
2024-09-05T06:23:32.3567859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.04,f,1639.84,M,896.67,F*2A
2024-09-05T06:23:35.1503122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.33,f,1639.62,M,896.55,F*21
2024-09-05T06:23:37.9593400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.41,f,1639.64,M,896.57,F*20
2024-09-05T06:23:40.7528446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.87,f,1639.48,M,896.48,F*2B
2024-09-05T06:23:43.5464936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.92,f,1639.80,M,896.65,F*25
2024-09-05T06:23:46.3447829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.96,f,1640.12,M,896.83,F*2A
2024-09-05T06:23:49.1384206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.62,f,1640.01,M,896.77,F*28
2024-09-05T06:23:51.9477246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.54,f,1639.68,M,896.59,F*26
2024-09-05T06:23:54.7412612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.55,f,1639.38,M,896.43,F*28
2024-09-05T06:23:57.5352312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.83,f,1639.47,M,896.47,F*2F
2024-09-05T06:24:00.3291572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.04,f,1639.84,M,896.67,F*2A
2024-09-05T06:24:03.1292644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.96,f,1640.12,M,896.83,F*2A
2024-09-05T06:24:05.9423990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.50,f,1640.28,M,896.92,F*28
2024-09-05T06:24:08.7276315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.40,f,1639.64,M,896.57,F*21
2024-09-05T06:24:11.5241039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.69,f,1639.42,M,896.45,F*2C
2024-09-05T06:24:14.3181305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.92,f,1639.50,M,896.49,F*27
2024-09-05T06:24:17.1121148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.85,f,1639.78,M,896.64,F*25
2024-09-05T06:24:19.9102668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.40,f,1639.95,M,896.73,F*2F
2024-09-05T06:24:22.7199200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.33,f,1640.23,M,896.89,F*2C
2024-09-05T06:24:25.5140127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.24,f,1639.90,M,896.71,F*2A
2024-09-05T06:24:28.3103603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-09-05T06:24:31.1086453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.52,f,1639.37,M,896.42,F*21
2024-09-05T06:24:33.9028913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.35,f,1639.63,M,896.56,F*25
2024-09-05T06:24:36.7127404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.45,f,1639.96,M,896.74,F*2E
2024-09-05T06:24:39.5070266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.65,f,1640.33,M,896.94,F*22
2024-09-05T06:24:42.3013183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.68,f,1640.03,M,896.78,F*2F
2024-09-05T06:24:45.1038787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.03,f,1639.83,M,896.67,F*2A
2024-09-05T06:24:47.8982472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.90,f,1639.49,M,896.48,F*2C
2024-09-05T06:24:50.6926942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.34,f,1639.32,M,896.39,F*28
2024-09-05T06:24:53.4941798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.82,f,1640.07,M,896.80,F*28
2024-09-05T06:24:56.2888596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.74,f,1640.05,M,896.79,F*25
2024-09-05T06:24:59.0834720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.42,f,1640.26,M,896.90,F*27
2024-09-05T06:25:01.8855518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.32,f,1639.92,M,896.72,F*2C
2024-09-05T06:25:04.6802777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.66,f,1639.72,M,896.61,F*27
2024-09-05T06:25:07.4802034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.84,f,1639.47,M,896.47,F*28
2024-09-05T06:25:10.2781332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.28,f,1639.61,M,896.55,F*28
2024-09-05T06:25:13.0882521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.57,f,1640.30,M,896.93,F*27
2024-09-05T06:25:15.8831053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.04,f,1640.14,M,896.84,F*21
2024-09-05T06:25:18.6778368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.32,f,1640.23,M,896.89,F*2D
2024-09-05T06:25:22.4405959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.15,f,1639.57,M,896.53,F*25
2024-09-05T06:25:25.2846745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.59,f,1639.39,M,896.43,F*25
2024-09-05T06:25:28.8805119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.46,f,1639.97,M,896.74,F*2C
2024-09-05T06:25:32.4658258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.78,f,1640.37,M,896.96,F*28
2024-09-05T06:25:35.2919458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.22,f,1640.20,M,896.87,F*21
2024-09-05T06:25:38.0712930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.11,f,1639.86,M,896.68,F*23
2024-09-05T06:25:40.8817865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.48,f,1639.36,M,896.41,F*28
2024-09-05T06:25:43.6768142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.11,f,1639.55,M,896.52,F*22
2024-09-05T06:25:46.4718075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.36,f,1640.24,M,896.89,F*2E
2024-09-05T06:25:49.2705969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.66,f,1640.03,M,896.78,F*21
2024-09-05T06:25:52.0656089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.97,f,1640.12,M,896.83,F*2B
2024-09-05T06:25:54.8763146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.91,f,1640.10,M,896.82,F*2E
2024-09-05T06:25:57.6751257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.82,f,1639.46,M,896.47,F*2F
2024-09-05T06:26:00.4546901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.11,f,1639.55,M,896.52,F*22
2024-09-05T06:26:03.2654142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.95,f,1639.81,M,896.66,F*20
2024-09-05T06:26:06.0605893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.06,f,1640.15,M,896.84,F*22
2024-09-05T06:26:08.8495362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.45,f,1640.27,M,896.91,F*20
2024-09-05T06:26:11.6556640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.18,f,1640.18,M,896.86,F*22
2024-09-05T06:26:14.4543908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.99,f,1639.52,M,896.50,F*26
2024-09-05T06:26:18.6829210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.73,f,1639.44,M,896.45,F*21
2024-09-05T06:26:22.4509331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.91,f,1640.10,M,896.82,F*2E
2024-09-05T06:26:25.2618755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.98,f,1640.43,M,897.00,F*2B
2024-09-05T06:26:28.0415355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.59,f,1640.00,M,896.77,F*21
2024-09-05T06:26:30.8525875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.03,f,1639.83,M,896.67,F*2A
2024-09-05T06:26:33.6479956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.30,f,1639.61,M,896.55,F*21
2024-09-05T06:26:36.4590309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.86,f,1639.48,M,896.48,F*2A
2024-09-05T06:26:39.2700923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.54,f,1639.99,M,896.76,F*23
2024-09-05T06:26:42.0404244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.24,f,1640.20,M,896.87,F*27
2024-09-05T06:26:44.8514718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.76,f,1640.36,M,896.96,F*27
2024-09-05T06:26:47.6626466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.82,f,1639.77,M,896.64,F*2D
2024-09-05T06:26:50.4359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.62,f,1639.71,M,896.60,F*21
2024-09-05T06:26:53.2471241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.10,f,1639.86,M,896.68,F*22
2024-09-05T06:26:56.0653649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.69,f,1639.73,M,896.62,F*2A
2024-09-05T06:26:58.8453655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.99,f,1640.13,M,896.83,F*24
2024-09-05T06:27:01.6410315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.33,f,1640.53,M,897.05,F*2D
2024-09-05T06:27:04.4385099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.75,f,1640.05,M,896.79,F*24
2024-09-05T06:27:07.2341173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.83,f,1639.77,M,896.64,F*2C
2024-09-05T06:27:10.0338873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.82,f,1640.08,M,896.80,F*27
2024-09-05T06:27:12.8337506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.24,f,1639.90,M,896.71,F*2A
2024-09-05T06:27:15.6293468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.88,f,1640.09,M,896.81,F*2D
2024-09-05T06:27:18.4458037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.93,f,1640.11,M,896.82,F*2D
2024-09-05T06:27:21.2413940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.55,f,1640.30,M,896.93,F*25
2024-09-05T06:27:24.0289941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.06,f,1640.15,M,896.84,F*22
2024-09-05T06:27:26.8378360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.66,f,1640.03,M,896.78,F*21
2024-09-05T06:27:29.6275730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.36,f,1639.93,M,896.73,F*28
2024-09-05T06:27:32.4389894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.03,f,1639.83,M,896.67,F*2A
2024-09-05T06:27:35.2347428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.60,f,1640.01,M,896.77,F*2A
2024-09-05T06:27:38.0306364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.57,f,1640.30,M,896.93,F*27
2024-09-05T06:27:40.8326679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.85,f,1640.08,M,896.81,F*21
2024-09-05T06:27:43.6286357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.26,f,1640.21,M,896.88,F*2B
2024-09-05T06:27:46.4245406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.93,f,1640.11,M,896.82,F*2D
2024-09-05T06:27:49.2224439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.60,f,1640.01,M,896.77,F*2A
2024-09-05T06:27:52.0338515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.79,f,1639.76,M,896.63,F*2F
2024-09-05T06:27:54.8298146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.34,f,1639.93,M,896.72,F*2B
2024-09-05T06:27:57.6302436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.26,f,1640.51,M,897.04,F*2A
2024-09-05T06:28:00.4261096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.65,f,1640.02,M,896.77,F*2C
2024-09-05T06:28:03.2220851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.04,f,1640.14,M,896.84,F*21
2024-09-05T06:28:06.0226973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.22,f,1639.89,M,896.70,F*25
2024-09-05T06:28:08.8287681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.09,f,1639.85,M,896.68,F*29
2024-09-05T06:28:11.6323304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.91,f,1639.80,M,896.65,F*26
2024-09-05T06:28:14.4317198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.92,f,1640.41,M,896.99,F*22
2024-09-05T06:28:17.2277400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.75,f,1640.36,M,896.96,F*24
2024-09-05T06:28:20.0238652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.71,f,1640.34,M,896.95,F*21
2024-09-05T06:28:22.8198238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.89,f,1640.10,M,896.82,F*27
2024-09-05T06:28:25.6315395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.80,f,1639.76,M,896.63,F*29
2024-09-05T06:28:28.4317553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.08,f,1639.85,M,896.68,F*28
2024-09-05T06:28:31.2277612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.41,f,1639.95,M,896.73,F*2E
2024-09-05T06:28:34.0239115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.66,f,1640.33,M,896.94,F*21
2024-09-05T06:28:36.8200885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.97,f,1640.42,M,896.99,F*24
2024-09-05T06:28:39.6316831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.03,f,1640.14,M,896.84,F*26
2024-09-05T06:28:42.4315337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.40,f,1639.95,M,896.73,F*2F
2024-09-05T06:28:45.2317086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.69,f,1639.73,M,896.62,F*2A
2024-09-05T06:28:48.0278992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.60,f,1640.01,M,896.77,F*2A
2024-09-05T06:28:50.8240452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.40,f,1640.55,M,897.07,F*2D
2024-09-05T06:28:53.6202690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.77,f,1640.36,M,896.96,F*26
2024-09-05T06:28:56.4321873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.41,f,1640.56,M,897.07,F*2F
2024-09-05T06:28:59.2244429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.53,f,1639.99,M,896.75,F*27
2024-09-05T06:29:02.0205611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.72,f,1639.74,M,896.62,F*27
2024-09-05T06:29:04.8325484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.53,f,1639.98,M,896.75,F*26
2024-09-05T06:29:07.6287338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.24,f,1640.20,M,896.87,F*27
2024-09-05T06:29:10.4291311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.30,f,1640.52,M,897.05,F*2F
2024-09-05T06:29:13.2458902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.62,f,1640.32,M,896.94,F*24
2024-09-05T06:29:16.0462365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.05,f,1640.14,M,896.84,F*20
2024-09-05T06:29:18.8269770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.78,f,1640.06,M,896.80,F*2C
2024-09-05T06:29:21.6231943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.72,f,1640.04,M,896.79,F*22
2024-09-05T06:29:24.4196318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.62,f,1640.01,M,896.77,F*28
2024-09-05T06:29:27.2200867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.01,F*2C
2024-09-05T06:29:30.0199438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.72,f,1640.35,M,896.95,F*23
2024-09-05T06:29:32.8255008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.85,f,1640.39,M,896.97,F*25
2024-09-05T06:29:35.6312478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.64,f,1640.02,M,896.77,F*2D
2024-09-05T06:29:38.4315440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.26,f,1640.21,M,896.88,F*2B
2024-09-05T06:29:41.2199969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.18,f,1640.18,M,896.86,F*22
2024-09-05T06:29:44.0202069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.01,f,1640.13,M,896.83,F*24
2024-09-05T06:29:46.8322108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.01,F*2C
2024-09-05T06:29:49.6288384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.33,f,1640.23,M,896.89,F*2C
2024-09-05T06:29:52.4202505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.07,f,1640.15,M,896.84,F*23
2024-09-05T06:29:55.2322512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.96,f,1640.12,M,896.83,F*2A
2024-09-05T06:29:58.0238883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.98,f,1640.12,M,896.83,F*24
2024-09-05T06:30:00.8201601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.08,f,1640.46,M,897.01,F*25
2024-09-05T06:30:03.6323617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.47,f,1640.27,M,896.91,F*22
2024-09-05T06:30:06.4326588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.09,f,1640.16,M,896.85,F*2F
2024-09-05T06:30:09.2292375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.06,f,1640.15,M,896.84,F*22
2024-09-05T06:30:12.0296761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.50,f,1640.28,M,896.92,F*28
2024-09-05T06:30:14.8350959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.16,f,1640.48,M,897.03,F*26
2024-09-05T06:30:17.6348691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.72,f,1640.35,M,896.95,F*23
2024-09-05T06:30:20.4314385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.05,f,1640.14,M,896.84,F*20
2024-09-05T06:30:23.2279832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.89,f,1640.09,M,896.81,F*2C
2024-09-05T06:30:26.0282124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.83,f,1640.38,M,896.97,F*22
2024-09-05T06:30:28.8248292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.99,f,1640.43,M,897.00,F*2A
2024-09-05T06:30:31.6261042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.12,f,1640.47,M,897.02,F*2C
2024-09-05T06:30:34.4383308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.14,f,1640.17,M,896.86,F*21
2024-09-05T06:30:37.2348497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.57,f,1640.30,M,896.93,F*27
2024-09-05T06:30:40.0314041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.55,f,1640.30,M,896.92,F*24
2024-09-05T06:30:42.8280357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.61,f,1640.32,M,896.94,F*27
2024-09-05T06:30:45.6271070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.45,f,1640.27,M,896.91,F*20
2024-09-05T06:30:48.4242035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.67,f,1640.33,M,896.95,F*21
2024-09-05T06:30:51.2364626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.60,f,1640.31,M,896.93,F*22
2024-09-05T06:30:54.0331127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.77,f,1640.36,M,896.96,F*26
2024-09-05T06:30:56.8296270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.77,f,1640.36,M,896.96,F*26
2024-09-05T06:30:59.6262771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.55,f,1639.99,M,896.76,F*22
2024-09-05T06:31:02.4274000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.45,f,1640.27,M,896.91,F*20
2024-09-05T06:31:05.2396308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.42,f,1640.26,M,896.90,F*27
2024-09-05T06:31:08.0298902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.91,f,1640.41,M,896.99,F*21
2024-09-05T06:31:10.8421860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.58,f,1640.31,M,896.93,F*29
2024-09-05T06:31:13.6389347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.18,f,1640.18,M,896.86,F*22
2024-09-05T06:31:16.4356581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.77,f,1640.36,M,896.96,F*26
2024-09-05T06:31:19.2324109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.77,f,1640.06,M,896.80,F*23
2024-09-05T06:31:22.0290939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.59,f,1640.31,M,896.93,F*28
2024-09-05T06:31:24.8414533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.95,f,1640.42,M,896.99,F*26
2024-09-05T06:31:27.6381360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.06,f,1640.45,M,897.01,F*28
2024-09-05T06:31:30.4386551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.92,f,1640.41,M,896.99,F*22
2024-09-05T06:31:33.2352958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.45,f,1640.27,M,896.91,F*20
2024-09-05T06:31:36.0321223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.71,f,1640.04,M,896.78,F*20
2024-09-05T06:31:38.8444617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.06,f,1640.15,M,896.84,F*22
2024-09-05T06:31:41.6436946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.62,f,1640.32,M,896.94,F*24
2024-09-05T06:31:44.4337273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.72,f,1640.35,M,896.95,F*23
2024-09-05T06:31:47.2330404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.75,f,1640.36,M,896.96,F*24
2024-09-05T06:31:50.0454283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.47,f,1640.27,M,896.91,F*22
2024-09-05T06:31:52.8422521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.70,f,1640.04,M,896.78,F*21
2024-09-05T06:31:55.6389664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.61,f,1640.01,M,896.77,F*2B
2024-09-05T06:31:58.4357873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.45,f,1640.27,M,896.91,F*20
2024-09-05T06:32:01.2482015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.96,f,1640.42,M,896.99,F*25
2024-09-05T06:32:04.0368502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.04,f,1640.44,M,897.01,F*2B
2024-09-05T06:32:06.8491959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.79,f,1640.37,M,896.96,F*29
2024-09-05T06:32:09.6459991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.15,f,1640.18,M,896.86,F*2F
2024-09-05T06:32:12.4468176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.85,f,1640.08,M,896.81,F*21
2024-09-05T06:32:15.2444427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.75,f,1640.05,M,896.79,F*24
2024-09-05T06:32:18.0532062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.41,f,1640.25,M,896.90,F*27
2024-09-05T06:32:20.8499226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.12,f,1640.47,M,897.02,F*2C
2024-09-05T06:32:23.6504063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.60,f,1640.31,M,896.93,F*22
2024-09-05T06:32:26.4628249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.33,f,1640.23,M,896.89,F*2C
2024-09-05T06:32:29.2439284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.27,f,1640.21,M,896.88,F*2A
2024-09-05T06:32:32.0409422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.89,f,1640.10,M,896.81,F*24
2024-09-05T06:32:34.8533997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.38,f,1640.24,M,896.90,F*28
2024-09-05T06:32:37.6502086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.23,f,1640.20,M,896.87,F*20
2024-09-05T06:32:40.4470865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.23,f,1640.50,M,897.04,F*2E
2024-09-05T06:32:43.2479686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.23,f,1640.50,M,897.04,F*2E
2024-09-05T06:32:46.0448943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.78,f,1640.06,M,896.80,F*2C
2024-09-05T06:32:48.8462740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.28,f,1640.21,M,896.88,F*25
2024-09-05T06:32:51.6588561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.88,f,1640.09,M,896.81,F*2D
2024-09-05T06:32:54.4580769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.43,f,1640.26,M,896.90,F*26
2024-09-05T06:32:57.2549378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.51,f,1640.29,M,896.92,F*28
2024-09-05T06:33:00.0616035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.60,f,1640.62,M,897.10,F*2D
2024-09-05T06:33:02.8585326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.52,f,1640.59,M,897.09,F*2C
2024-09-05T06:33:05.6554213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.10,f,1640.16,M,896.85,F*27
2024-09-05T06:33:08.4574870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.83,f,1640.08,M,896.81,F*27
2024-09-05T06:33:11.2542953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.18,f,1640.18,M,896.86,F*22
2024-09-05T06:33:14.0573152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.09,f,1640.46,M,897.01,F*24
2024-09-05T06:33:16.8661044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.51,f,1640.59,M,897.09,F*2F
2024-09-05T06:33:19.6651044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.13,f,1640.78,M,897.19,F*2A
2024-09-05T06:33:22.4620698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.47,f,1640.27,M,896.91,F*22
2024-09-05T06:33:25.2617374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.94,f,1640.42,M,896.99,F*27
2024-09-05T06:33:28.0587115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.73,f,1640.05,M,896.79,F*22
2024-09-05T06:33:30.8556968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.53,f,1640.29,M,896.92,F*2A
2024-09-05T06:33:33.6562771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.22,f,1640.80,M,897.20,F*25
2024-09-05T06:33:36.4688904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.50,f,1640.89,M,897.25,F*2C
2024-09-05T06:33:39.2719167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.38,f,1640.55,M,897.06,F*23
2024-09-05T06:33:42.0687230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.96,f,1640.42,M,896.99,F*25
2024-09-05T06:33:44.8657941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.51,f,1639.98,M,896.75,F*24
2024-09-05T06:33:47.6622960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.43,f,1640.26,M,896.90,F*26
2024-09-05T06:33:50.4750411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.98,f,1640.73,M,897.16,F*2C
2024-09-05T06:33:53.2718980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.29,f,1640.83,M,897.22,F*2F
2024-09-05T06:33:56.0690189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.68,f,1640.64,M,897.11,F*22
2024-09-05T06:33:58.8659031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.88,f,1640.40,M,896.98,F*29
2024-09-05T06:34:01.6680879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.39,f,1640.25,M,896.90,F*28
2024-09-05T06:34:04.4682347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.49,f,1640.28,M,896.91,F*23
2024-09-05T06:34:07.2652096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.78,f,1640.37,M,896.96,F*28
2024-09-05T06:34:10.0778938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.53,f,1641.20,M,897.42,F*2B
2024-09-05T06:34:12.8748998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.59,f,1640.92,M,897.27,F*2D
2024-09-05T06:34:15.6719417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.84,f,1640.38,M,896.97,F*25
2024-09-05T06:34:18.4814020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.42,f,1640.26,M,896.90,F*27
2024-09-05T06:34:21.2783171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.43,f,1640.26,M,896.91,F*27
2024-09-05T06:34:24.0753701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.19,f,1640.49,M,897.03,F*28
2024-09-05T06:34:26.8724285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.98,f,1640.73,M,897.16,F*2C
2024-09-05T06:34:29.6869934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.40,f,1640.86,M,897.23,F*24
2024-09-05T06:34:32.4737700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.55,f,1640.60,M,897.09,F*21
2024-09-05T06:34:35.2708233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.72,f,1640.35,M,896.95,F*23
2024-09-05T06:34:38.0853552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.68,f,1640.34,M,896.95,F*29
2024-09-05T06:34:40.8825163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.12,f,1640.47,M,897.02,F*2C
2024-09-05T06:34:43.6864369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.96,f,1640.73,M,897.16,F*22
2024-09-05T06:34:46.4880786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.62,f,1640.62,M,897.10,F*2F
2024-09-05T06:34:49.2782205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.53,f,1640.59,M,897.09,F*2D
2024-09-05T06:34:52.0908143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.21,f,1640.50,M,897.03,F*2B
2024-09-05T06:34:54.8879540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-09-05T06:34:57.6849609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.62,f,1640.62,M,897.10,F*2F
2024-09-05T06:35:00.4820896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.29,f,1640.83,M,897.21,F*2C
2024-09-05T06:35:03.2790949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.30,f,1640.52,M,897.05,F*2F
2024-09-05T06:35:06.0873431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.10,f,1640.46,M,897.02,F*2F
2024-09-05T06:35:08.8845319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-09-05T06:35:11.6871460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.45,f,1640.57,M,897.07,F*2A
2024-09-05T06:35:14.4842394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.25,f,1640.51,M,897.04,F*29
2024-09-05T06:35:17.2842356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.39,f,1640.55,M,897.07,F*23
2024-09-05T06:35:20.0969798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.81,f,1640.37,M,896.97,F*2F
2024-09-05T06:35:22.8940323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.97,f,1640.73,M,897.16,F*23
2024-09-05T06:35:25.6911858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.57,f,1640.61,M,897.10,F*2A
2024-09-05T06:35:28.4882972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.15,f,1640.48,M,897.03,F*25
2024-09-05T06:35:31.3010413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.70,f,1640.65,M,897.12,F*29
2024-09-05T06:35:34.0981748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.60,f,1640.62,M,897.10,F*2D
2024-09-05T06:35:36.8952034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.13,f,1640.47,M,897.02,F*2D
2024-09-05T06:35:39.6954592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.74,f,1640.66,M,897.12,F*2E
2024-09-05T06:35:42.4923710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.09,f,1640.76,M,897.18,F*2E
2024-09-05T06:35:45.3053096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.17,f,1640.49,M,897.03,F*26
2024-09-05T06:35:48.0957276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.98,f,1640.43,M,897.00,F*2B
2024-09-05T06:35:50.9014500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.33,f,1640.53,M,897.05,F*2D
2024-09-05T06:35:53.6984673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.96,f,1640.42,M,896.99,F*25
2024-09-05T06:35:56.4984173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.63,f,1640.63,M,897.11,F*2E
2024-09-05T06:35:59.3019078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.89,f,1640.71,M,897.15,F*2D
2024-09-05T06:36:02.1045084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.55,f,1640.30,M,896.93,F*25
2024-09-05T06:36:04.9054518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.82,f,1640.68,M,897.14,F*2F
2024-09-05T06:36:07.7025563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.05,f,1640.45,M,897.01,F*2B
2024-09-05T06:36:10.4997778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.27,f,1640.52,M,897.05,F*29
2024-09-05T06:36:13.2996805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.50,f,1640.59,M,897.08,F*2F
2024-09-05T06:36:16.1123666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.72,f,1640.65,M,897.12,F*2B
2024-09-05T06:36:18.9120538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.12,f,1640.77,M,897.19,F*24
2024-09-05T06:36:21.7034693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.01,F*2C
2024-09-05T06:36:24.5162355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.84,f,1640.69,M,897.14,F*28
2024-09-05T06:36:27.3171565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.08,f,1640.46,M,897.01,F*25
2024-09-05T06:36:30.1143039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.31,f,1640.83,M,897.22,F*26
2024-09-05T06:36:32.9114122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.36,f,1640.54,M,897.06,F*2C
2024-09-05T06:36:35.7086935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.27,f,1640.52,M,897.05,F*29
2024-09-05T06:36:38.5214010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.60,f,1640.62,M,897.10,F*2D
2024-09-05T06:36:41.3216809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.31,f,1640.53,M,897.05,F*2F
2024-09-05T06:36:44.1225832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.97,f,1640.73,M,897.16,F*23
2024-09-05T06:36:46.9196773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.20,f,1640.50,M,897.03,F*2A
2024-09-05T06:36:49.7168822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.57,f,1640.61,M,897.10,F*2A
2024-09-05T06:36:52.5180467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.48,f,1640.58,M,897.08,F*27
2024-09-05T06:36:55.3152779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.59,f,1640.61,M,897.10,F*24
2024-09-05T06:36:58.1280413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.66,f,1640.63,M,897.11,F*2B
2024-09-05T06:37:00.9251782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.02,f,1640.44,M,897.00,F*2C
2024-09-05T06:37:03.7159339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.89,f,1640.40,M,896.98,F*28
2024-09-05T06:37:06.5249570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.79,f,1640.67,M,897.13,F*23
2024-09-05T06:37:09.3220551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.06,f,1640.76,M,897.18,F*21
2024-09-05T06:37:12.1192083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.54,f,1640.60,M,897.09,F*20
2024-09-05T06:37:14.9320048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.93,f,1640.41,M,896.99,F*23
2024-09-05T06:37:17.7292217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.90,f,1640.71,M,897.15,F*25
2024-09-05T06:37:20.5263485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.68,f,1640.64,M,897.11,F*22
2024-09-05T06:37:23.3182972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.26,f,1640.51,M,897.04,F*2A
2024-09-05T06:37:26.1115730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.99,f,1640.73,M,897.16,F*2D
2024-09-05T06:37:28.9205648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.63,f,1640.62,M,897.10,F*2E
2024-09-05T06:37:31.7139506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.45,f,1640.57,M,897.08,F*25
2024-09-05T06:37:34.5073126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.29,f,1640.52,M,897.05,F*27
2024-09-05T06:37:37.3006110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.90,f,1640.40,M,896.98,F*20
2024-09-05T06:37:40.1098964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.93,f,1640.72,M,897.15,F*25
2024-09-05T06:37:42.9034449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.38,f,1640.55,M,897.06,F*23
2024-09-05T06:37:45.6970054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.16,f,1640.79,M,897.19,F*2E
2024-09-05T06:37:48.4906833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.00,f,1640.74,M,897.17,F*2A
2024-09-05T06:37:51.3000302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.63,f,1640.32,M,896.94,F*25
2024-09-05T06:37:54.0935984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.09,f,1640.46,M,897.01,F*24
2024-09-05T06:37:56.8873880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.07,f,1640.46,M,897.01,F*2A
2024-09-05T06:37:59.6813338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.86,f,1641.00,M,897.31,F*22
2024-09-05T06:38:02.4907359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.73,f,1640.96,M,897.29,F*2F
2024-09-05T06:38:05.2936097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.08,f,1640.46,M,897.01,F*25
2024-09-05T06:38:08.0806356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.22,f,1640.50,M,897.04,F*2F
2024-09-05T06:38:10.8813989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.49,f,1640.58,M,897.08,F*26
2024-09-05T06:38:13.6753468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.39,f,1640.55,M,897.06,F*22
2024-09-05T06:38:16.4694174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.71,f,1640.34,M,896.95,F*21
2024-09-05T06:38:19.2634405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.14,f,1641.09,M,897.36,F*20
2024-09-05T06:38:22.0730263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.80,f,1640.68,M,897.13,F*2A
2024-09-05T06:38:24.8672317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.45,f,1640.27,M,896.91,F*20
2024-09-05T06:38:27.6614001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.94,f,1640.72,M,897.16,F*21
2024-09-05T06:38:30.4555377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.26,f,1640.51,M,897.04,F*2A
2024-09-05T06:38:33.2654352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.62,f,1640.32,M,896.94,F*24
2024-09-05T06:38:36.0595839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.35,f,1640.85,M,897.23,F*25
2024-09-05T06:38:38.8579168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.55,f,1640.60,M,897.09,F*21
2024-09-05T06:38:41.6564855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.32,f,1640.53,M,897.05,F*2C
2024-09-05T06:38:44.4553958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.06,f,1640.45,M,897.01,F*28
2024-09-05T06:38:47.2498279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.44,f,1640.26,M,896.91,F*20
2024-09-05T06:38:50.0463522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.20,f,1640.80,M,897.20,F*27
2024-09-05T06:38:52.8484974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.70,f,1640.65,M,897.12,F*29
2024-09-05T06:38:55.6480182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.45,f,1640.57,M,897.08,F*25
2024-09-05T06:38:58.4401367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.25,f,1640.51,M,897.04,F*29
2024-09-05T06:39:01.2345652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.60,f,1640.62,M,897.10,F*2D
2024-09-05T06:39:04.0326414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.57,f,1640.30,M,896.93,F*27
2024-09-05T06:39:06.8449770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.16,f,1640.48,M,897.03,F*26
2024-09-05T06:39:09.6374969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.69,f,1640.64,M,897.11,F*23
2024-09-05T06:39:12.4324801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.21,f,1640.50,M,897.03,F*2B
2024-09-05T06:39:15.2270789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.43,f,1640.56,M,897.07,F*2D
2024-09-05T06:39:18.0372869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.23,f,1640.20,M,896.87,F*20
2024-09-05T06:39:20.8321737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.27,f,1640.52,M,897.05,F*29
2024-09-05T06:39:23.6269279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.95,f,1640.42,M,896.99,F*26
2024-09-05T06:39:26.4217114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.68,f,1640.64,M,897.11,F*22
2024-09-05T06:39:29.2186815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.86,f,1640.70,M,897.14,F*22
2024-09-05T06:39:32.0165647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.61,f,1640.31,M,896.93,F*23
2024-09-05T06:39:34.8270311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.91,f,1640.41,M,896.99,F*21
2024-09-05T06:39:37.6219334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.24,f,1640.51,M,897.04,F*28
2024-09-05T06:39:40.4168261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.56,f,1640.61,M,897.09,F*23
2024-09-05T06:39:43.2147296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.32,f,1640.23,M,896.89,F*2D
2024-09-05T06:39:46.0148504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.62,f,1640.62,M,897.10,F*2F
2024-09-05T06:39:48.8099170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.94,f,1640.42,M,896.99,F*27
2024-09-05T06:39:51.6087557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.65,f,1640.33,M,896.94,F*22
2024-09-05T06:39:54.4193225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.06,f,1640.45,M,897.01,F*28
2024-09-05T06:39:57.2143132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.21,f,1640.50,M,897.04,F*2C
2024-09-05T06:40:00.0128581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.57,f,1640.61,M,897.10,F*2A
2024-09-05T06:40:02.8119437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.75,f,1640.36,M,896.96,F*24
2024-09-05T06:40:05.6130903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.26,f,1640.51,M,897.04,F*2A
2024-09-05T06:40:08.4082438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.85,f,1640.39,M,896.97,F*25
2024-09-05T06:40:11.2118103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.95,f,1640.42,M,896.99,F*26
2024-09-05T06:40:13.9981821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.95,f,1640.72,M,897.16,F*20
2024-09-05T06:40:16.7992379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.29,f,1640.22,M,896.88,F*27
2024-09-05T06:40:19.5980237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.88,f,1640.40,M,896.98,F*29
2024-09-05T06:40:22.3962669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.17,f,1640.49,M,897.03,F*26
2024-09-05T06:40:25.2070527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.67,f,1640.64,M,897.11,F*2D
2024-09-05T06:40:28.0023879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.66,f,1640.64,M,897.11,F*2C
2024-09-05T06:40:30.8014603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.89,f,1640.40,M,896.98,F*28
2024-09-05T06:40:33.5967291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.38,f,1640.55,M,897.06,F*23
2024-09-05T06:40:36.3921058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.50,f,1640.59,M,897.08,F*2F
2024-09-05T06:40:39.1876082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.00,f,1640.43,M,897.00,F*29
2024-09-05T06:40:41.9985080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.58,f,1640.31,M,896.93,F*29
2024-09-05T06:40:44.7966264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.14,f,1640.78,M,897.19,F*2D
2024-09-05T06:40:47.5896315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.95,f,1640.42,M,896.99,F*26
2024-09-05T06:40:50.3908794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.44,f,1640.57,M,897.07,F*2B
2024-09-05T06:40:53.1929419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.75,f,1640.36,M,896.96,F*24
2024-09-05T06:40:55.9884497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.89,f,1640.40,M,896.98,F*28
2024-09-05T06:40:58.7839520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.35,f,1640.23,M,896.89,F*2A
2024-09-05T06:41:01.5951343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.27,f,1640.52,M,897.04,F*28
2024-09-05T06:41:04.3950427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.21,f,1640.80,M,897.20,F*26
2024-09-05T06:41:07.1906720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.19,f,1640.49,M,897.03,F*28
2024-09-05T06:41:09.9863416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.58,f,1640.31,M,896.93,F*29
2024-09-05T06:41:12.7818850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.53,f,1640.29,M,896.92,F*2A
2024-09-05T06:41:15.5931973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.38,f,1640.25,M,896.90,F*29
2024-09-05T06:41:18.3887977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.86,f,1640.39,M,896.98,F*29
2024-09-05T06:41:21.1845417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.71,f,1640.65,M,897.12,F*28
2024-09-05T06:41:23.9803810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.45,f,1640.57,M,897.07,F*2A
2024-09-05T06:41:26.7916983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.78,f,1640.37,M,896.96,F*28
2024-09-05T06:41:29.5873907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.66,f,1640.33,M,896.94,F*21
2024-09-05T06:41:32.3831918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.19,f,1640.49,M,897.03,F*28
2024-09-05T06:41:35.1789376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.55,f,1640.30,M,896.92,F*24
2024-09-05T06:41:37.9747708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.56,f,1640.60,M,897.09,F*22
2024-09-05T06:41:40.7862192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.49,f,1640.58,M,897.08,F*26
2024-09-05T06:41:43.5819106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.12,f,1640.47,M,897.02,F*2C
2024-09-05T06:41:46.3777902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.00,F*2D
2024-09-05T06:41:49.1841396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.24,f,1640.20,M,896.87,F*27
2024-09-05T06:41:51.9799816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.00,F*2D
2024-09-05T06:41:54.7759220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.98,f,1640.73,M,897.16,F*2C
2024-09-05T06:41:57.5874114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.27,f,1640.52,M,897.05,F*29
2024-09-05T06:42:00.3832300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.23,f,1640.50,M,897.04,F*2E
2024-09-05T06:42:03.1793524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.88,f,1640.09,M,896.81,F*2D
2024-09-05T06:42:05.9784114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.26,f,1640.21,M,896.88,F*2B
2024-09-05T06:42:08.7789747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.09,f,1640.46,M,897.01,F*24
2024-09-05T06:42:11.5749530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.91,f,1640.41,M,896.99,F*21
2024-09-05T06:42:14.3709071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.90,f,1640.71,M,897.15,F*25
2024-09-05T06:42:17.1826354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.04,f,1640.14,M,896.84,F*21
2024-09-05T06:42:19.9827190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.93,f,1640.11,M,896.82,F*2D
2024-09-05T06:42:22.7823903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-09-05T06:42:25.5784042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.31,f,1640.53,M,897.05,F*2F
2024-09-05T06:42:28.3745027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.88,f,1640.40,M,896.98,F*29
2024-09-05T06:42:31.1706260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.94,f,1640.41,M,896.99,F*24
2024-09-05T06:42:33.9822654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.85,f,1640.39,M,896.97,F*25
2024-09-05T06:42:36.7784004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.06,f,1640.45,M,897.01,F*28
2024-09-05T06:42:39.5797865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.95,f,1640.11,M,896.83,F*2A
2024-09-05T06:42:42.3759535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.21,f,1640.19,M,896.87,F*28
2024-09-05T06:42:45.1749731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.67,M,897.13,F*2C
2024-09-05T06:42:47.9710636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.00,F*2D
2024-09-05T06:42:50.7673170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.00,f,1640.13,M,896.83,F*25
2024-09-05T06:42:53.5736083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.53,f,1639.98,M,896.75,F*26
2024-09-05T06:42:56.3763570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.69,f,1640.03,M,896.78,F*2E
2024-09-05T06:42:59.1726412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.26,f,1640.82,M,897.21,F*22
2024-09-05T06:43:01.9688758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.16,f,1640.48,M,897.03,F*26
2024-09-05T06:43:04.7808014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.54,f,1640.29,M,896.92,F*2D
2024-09-05T06:43:07.5703781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.25,f,1640.20,M,896.87,F*26
2024-09-05T06:43:10.3732269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.89,f,1639.79,M,896.65,F*29
2024-09-05T06:43:13.1734776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.56,f,1639.99,M,896.76,F*21
2024-09-05T06:43:15.9697760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.23,f,1640.50,M,897.04,F*2E
2024-09-05T06:43:18.7726409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.60,f,1640.31,M,896.93,F*22
2024-09-05T06:43:21.5689795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.01,f,1640.44,M,897.00,F*2F
2024-09-05T06:43:24.3699900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.43,f,1640.26,M,896.91,F*27
2024-09-05T06:43:27.1818937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.39,f,1639.94,M,896.73,F*20
2024-09-05T06:43:29.9783431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.01,f,1639.83,M,896.67,F*28
2024-09-05T06:43:32.7789786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.27,f,1640.21,M,896.88,F*2A
2024-09-05T06:43:35.5753810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.23,f,1640.51,M,897.04,F*2F
2024-09-05T06:43:38.3757632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.79,f,1640.37,M,896.97,F*28
2024-09-05T06:43:41.1762972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.56,f,1640.00,M,896.76,F*2F
2024-09-05T06:43:43.9727183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.86,f,1640.09,M,896.81,F*23
2024-09-05T06:43:46.7690721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.06,f,1639.84,M,896.68,F*27
2024-09-05T06:43:49.5810773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.65,f,1640.02,M,896.78,F*23
2024-09-05T06:43:52.3775594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.80,f,1640.37,M,896.97,F*2E
2024-09-05T06:43:55.1739687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.44,f,1640.26,M,896.91,F*20
2024-09-05T06:43:57.9703016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.92,f,1640.10,M,896.82,F*2D
2024-09-05T06:44:00.7824194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.85,f,1639.78,M,896.64,F*25
2024-09-05T06:44:03.5690202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.93,f,1640.11,M,896.82,F*2D
2024-09-05T06:44:06.3810374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.58,f,1640.00,M,896.76,F*21
2024-09-05T06:44:09.1775228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.95,f,1640.11,M,896.82,F*2B
2024-09-05T06:44:11.9740356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.81,f,1640.38,M,896.97,F*20
2024-09-05T06:44:14.7704936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.93,f,1640.11,M,896.82,F*2D
2024-09-05T06:44:17.5846207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.76,f,1639.75,M,896.63,F*23
2024-09-05T06:44:20.3810994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.56,f,1640.30,M,896.93,F*26
2024-09-05T06:44:23.1775986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.47,f,1639.97,M,896.74,F*2D
2024-09-05T06:44:25.9813565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.80,f,1640.07,M,896.80,F*2A
2024-09-05T06:44:28.7842163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.59,f,1640.31,M,896.93,F*28
2024-09-05T06:44:31.5807475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.56,f,1639.99,M,896.76,F*21
2024-09-05T06:44:34.3773107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.23,f,1639.89,M,896.71,F*25
2024-09-05T06:44:37.1738469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.50,f,1639.98,M,896.75,F*25
2024-09-05T06:44:39.9861627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.10,f,1640.16,M,896.85,F*27
2024-09-05T06:44:42.7827260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.29,f,1640.22,M,896.88,F*27
2024-09-05T06:44:45.5803507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.13,f,1640.17,M,896.86,F*26
2024-09-05T06:44:48.3758168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.48,f,1639.97,M,896.75,F*23
2024-09-05T06:44:51.1880750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.40,f,1639.95,M,896.73,F*2F
2024-09-05T06:44:53.9846097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.97,f,1639.82,M,896.66,F*21
2024-09-05T06:44:56.7812375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.06,f,1640.15,M,896.84,F*22
2024-09-05T06:44:59.5778946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.13,f,1640.17,M,896.86,F*26
2024-09-05T06:45:02.3745576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.36,f,1640.24,M,896.89,F*2E
2024-09-05T06:45:05.1867910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.17,f,1639.88,M,896.69,F*2A
2024-09-05T06:45:07.9835003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.08,f,1640.15,M,896.85,F*2D
2024-09-05T06:45:10.7801338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-09-05T06:45:13.5768128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.40,f,1639.95,M,896.73,F*2F
2024-09-05T06:45:16.3890347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.61,f,1640.32,M,896.94,F*27
2024-09-05T06:45:19.1857074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.56,f,1639.99,M,896.76,F*21
2024-09-05T06:45:21.9824222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.93,f,1640.11,M,896.82,F*2D
2024-09-05T06:45:24.7791425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.34,f,1639.93,M,896.72,F*2B
2024-09-05T06:45:27.5782625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.29,f,1640.22,M,896.88,F*27
2024-09-05T06:45:30.3907196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.63,f,1640.02,M,896.77,F*2A
2024-09-05T06:45:33.1873701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.33,f,1639.93,M,896.72,F*2C
2024-09-05T06:45:35.9872065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.53,f,1640.29,M,896.92,F*2A
2024-09-05T06:45:38.7838368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.84,f,1640.08,M,896.81,F*20
2024-09-05T06:45:41.5905512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.00,f,1639.82,M,896.67,F*28
2024-09-05T06:45:44.3872327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.68,f,1640.03,M,896.78,F*2F
2024-09-05T06:45:47.1839939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.82,f,1640.07,M,896.80,F*28
2024-09-05T06:45:49.9962361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.76,f,1640.06,M,896.79,F*24
2024-09-05T06:45:52.7931399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.54,f,1640.29,M,896.92,F*2D
2024-09-05T06:45:55.5899113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.55,f,1639.99,M,896.76,F*22
2024-09-05T06:45:58.3866132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.15,f,1639.87,M,896.69,F*27
2024-09-05T06:46:01.1875380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.81,f,1639.77,M,896.63,F*29
2024-09-05T06:46:03.9843662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.01,f,1639.83,M,896.67,F*28
2024-09-05T06:46:06.7986608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.01,f,1640.13,M,896.83,F*24
2024-09-05T06:46:09.5955331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.31,f,1640.22,M,896.89,F*2F
2024-09-05T06:46:12.3922863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.31,f,1640.22,M,896.88,F*2E
2024-09-05T06:46:15.1889863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.72,f,1639.74,M,896.62,F*27
2024-09-05T06:46:17.9858399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.58,f,1639.70,M,896.60,F*29
2024-09-05T06:46:20.7983663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.90,f,1639.79,M,896.65,F*21
2024-09-05T06:46:23.5951312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.38,f,1639.94,M,896.73,F*21
2024-09-05T06:46:26.3919963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.80,f,1640.07,M,896.80,F*2A
2024-09-05T06:46:29.1939990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.77,f,1640.06,M,896.80,F*23
2024-09-05T06:46:31.9940748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.04,f,1639.84,M,896.67,F*2A
2024-09-05T06:46:34.7936476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.87,f,1639.48,M,896.48,F*2B
2024-09-05T06:46:37.5908340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.92,f,1639.80,M,896.65,F*25
2024-09-05T06:46:40.4033502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.16,f,1639.57,M,896.53,F*26
2024-09-05T06:46:43.2001494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.57,f,1640.00,M,896.76,F*2E
2024-09-05T06:46:45.9970219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.38,f,1639.94,M,896.73,F*21
2024-09-05T06:46:48.7939156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.48,f,1639.67,M,896.58,F*25
2024-09-05T06:46:51.6064107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.81,f,1639.77,M,896.64,F*2E
2024-09-05T06:46:54.3942396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.91,f,1639.80,M,896.65,F*26
2024-09-05T06:46:57.2067525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.15,f,1639.87,M,896.69,F*27
2024-09-05T06:47:00.0039884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.30,f,1639.92,M,896.72,F*2E
2024-09-05T06:47:02.8008993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.58,f,1639.69,M,896.60,F*21
2024-09-05T06:47:05.5977169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.32,f,1639.92,M,896.72,F*2C
2024-09-05T06:47:08.4133553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.65,f,1639.72,M,896.61,F*24
2024-09-05T06:47:11.2114001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.81,f,1639.76,M,896.63,F*28
2024-09-05T06:47:14.0072388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.20,f,1639.88,M,896.70,F*26
2024-09-05T06:47:16.8041853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.48,f,1639.97,M,896.75,F*23
2024-09-05T06:47:19.6129338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.61,f,1640.01,M,896.77,F*2B
2024-09-05T06:47:22.4099524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.38,f,1639.63,M,896.56,F*28
2024-09-05T06:47:25.2098486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.61,f,1639.71,M,896.60,F*22
2024-09-05T06:47:28.0067575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.73,f,1639.74,M,896.62,F*26
2024-09-05T06:47:30.8036883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.64,f,1640.02,M,896.77,F*2D
2024-09-05T06:47:33.6165252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.60,f,1640.01,M,896.77,F*2A
2024-09-05T06:47:36.4135761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.95,f,1639.81,M,896.66,F*20
2024-09-05T06:47:39.2168159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.68,f,1639.73,M,896.61,F*28
2024-09-05T06:47:42.0168021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.97,f,1639.51,M,896.50,F*2B
2024-09-05T06:47:44.8137993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.71,f,1640.04,M,896.78,F*20
2024-09-05T06:47:47.6106724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.01,f,1640.13,M,896.83,F*24
2024-09-05T06:47:50.4076301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.06,f,1639.84,M,896.68,F*27
2024-09-05T06:47:53.2202653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.16,f,1639.87,M,896.69,F*24
2024-09-05T06:47:56.0172539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.61,f,1639.71,M,896.60,F*22
2024-09-05T06:47:58.8142250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.38,f,1639.33,M,896.40,F*2B
2024-09-05T06:48:01.6135871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.65,f,1639.72,M,896.61,F*24
2024-09-05T06:48:04.4136278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.17,f,1640.18,M,896.86,F*2D
2024-09-05T06:48:07.2106854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.01,f,1640.13,M,896.84,F*23
2024-09-05T06:48:10.0256057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.40,f,1639.64,M,896.57,F*21
2024-09-05T06:48:12.8382013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.25,f,1639.60,M,896.54,F*25
2024-09-05T06:48:15.6216604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.21,f,1639.58,M,896.54,F*2A
2024-09-05T06:48:18.4186876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.73,f,1639.44,M,896.46,F*22
2024-09-05T06:48:21.2155216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.56,f,1640.00,M,896.76,F*2F
2024-09-05T06:48:24.0238967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.48,f,1639.97,M,896.75,F*23
2024-09-05T06:48:26.8289117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.37,f,1639.63,M,896.56,F*27
2024-09-05T06:48:29.6304951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.44,f,1639.35,M,896.41,F*27
2024-09-05T06:48:32.4319567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.04,f,1639.53,M,896.51,F*23
2024-09-05T06:48:35.2289675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.93,f,1639.50,M,896.49,F*26
2024-09-05T06:48:38.0282995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.37,f,1639.63,M,896.56,F*27
2024-09-05T06:48:40.8325031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.39,f,1639.94,M,896.73,F*20
2024-09-05T06:48:43.6295622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.78,f,1639.76,M,896.63,F*2E
2024-09-05T06:48:46.4360943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.22,f,1639.28,M,896.37,F*2A
2024-09-05T06:48:49.2356073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.44,f,1639.35,M,896.41,F*27
2024-09-05T06:48:52.0327955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.44,f,1639.65,M,896.57,F*24
2024-09-05T06:48:54.8353916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.33,f,1639.62,M,896.56,F*22
2024-09-05T06:48:57.6324114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.79,f,1639.76,M,896.63,F*2F
2024-09-05T06:49:00.4294905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.78,f,1639.76,M,896.63,F*2E
2024-09-05T06:49:03.2318176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.25,f,1639.29,M,896.37,F*2C
2024-09-05T06:49:06.0288047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.70,f,1639.43,M,896.45,F*25
2024-09-05T06:49:08.8416479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.23,f,1639.59,M,896.54,F*29
2024-09-05T06:49:11.6385987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.26,f,1639.60,M,896.54,F*26
2024-09-05T06:49:14.4670417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.99,f,1639.82,M,896.67,F*2E
2024-09-05T06:49:17.2328259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.71,f,1639.12,M,896.28,F*24
2024-09-05T06:49:20.0299016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.47,f,1639.36,M,896.41,F*27
2024-09-05T06:49:22.8426195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.22,f,1639.28,M,896.37,F*2A
2024-09-05T06:49:25.6396293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.16,f,1639.57,M,896.53,F*26
2024-09-05T06:49:28.4366764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.73,f,1639.74,M,896.62,F*26
2024-09-05T06:49:31.2494938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.59,f,1639.70,M,896.60,F*28
2024-09-05T06:49:34.0337889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.40,f,1639.33,M,896.40,F*24
2024-09-05T06:49:36.8464689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.19,f,1639.27,M,896.36,F*2C
2024-09-05T06:49:39.6460108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.55,f,1639.38,M,896.43,F*28
2024-09-05T06:49:42.4430858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.88,f,1639.48,M,896.48,F*24
2024-09-05T06:49:45.2401552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.89,f,1639.49,M,896.48,F*24
2024-09-05T06:49:48.0416732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.77,f,1639.45,M,896.46,F*27
2024-09-05T06:49:50.8451828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.28,f,1639.60,M,896.55,F*29
2024-09-05T06:49:53.6422524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.35,f,1639.02,M,896.23,F*2E
2024-09-05T06:49:56.4550490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.85,f,1639.17,M,896.31,F*22
2024-09-05T06:49:59.2521704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.75,f,1639.44,M,896.46,F*24
2024-09-05T06:50:02.0515177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.90,f,1639.18,M,896.32,F*2A
2024-09-05T06:50:04.8485842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.94,f,1639.50,M,896.49,F*21
2024-09-05T06:50:07.6456770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.62,f,1639.40,M,896.44,F*24
2024-09-05T06:50:10.4584803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.55,f,1639.08,M,896.26,F*27
2024-09-05T06:50:13.2555897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.15,f,1638.95,M,896.19,F*2A
2024-09-05T06:50:16.0600854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.36,f,1639.32,M,896.39,F*2A
2024-09-05T06:50:18.8571889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.70,f,1639.43,M,896.45,F*25
2024-09-05T06:50:21.6578524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.68,f,1639.42,M,896.45,F*2D
2024-09-05T06:50:24.4551769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.48,f,1639.36,M,896.41,F*28
2024-09-05T06:50:27.2523443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.00,f,1638.91,M,896.17,F*24
2024-09-05T06:50:30.0650823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.97,f,1638.90,M,896.16,F*2B
2024-09-05T06:50:32.8621180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.19,f,1639.27,M,896.37,F*2D
2024-09-05T06:50:35.6649537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.85,f,1639.47,M,896.48,F*26
2024-09-05T06:50:38.4622269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.96,f,1639.20,M,896.33,F*26
2024-09-05T06:50:41.2593122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.46,f,1639.35,M,896.41,F*25
2024-09-05T06:50:44.0564816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.49,f,1639.06,M,896.25,F*27
2024-09-05T06:50:46.8692660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.09,f,1638.94,M,896.18,F*27
2024-09-05T06:50:49.6663846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.88,f,1639.18,M,896.31,F*20
2024-09-05T06:50:52.4635536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.64,f,1639.41,M,896.44,F*23
2024-09-05T06:50:55.2631685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.43,f,1639.04,M,896.24,F*2E
2024-09-05T06:50:58.0603437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.48,f,1639.36,M,896.41,F*28
2024-09-05T06:51:00.8731188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.10,f,1639.25,M,896.35,F*24
2024-09-05T06:51:03.6626893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.45,f,1639.05,M,896.24,F*29
2024-09-05T06:51:06.4755328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.08,f,1639.24,M,896.35,F*2C
2024-09-05T06:51:09.2745763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.10,f,1639.24,M,896.35,F*25
2024-09-05T06:51:12.0760696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.92,f,1639.19,M,896.32,F*29
2024-09-05T06:51:14.8674495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.10,f,1638.94,M,896.18,F*2F
2024-09-05T06:51:17.6663846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.84,f,1639.17,M,896.31,F*23
2024-09-05T06:51:20.4691091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.29,f,1639.30,M,896.38,F*27
2024-09-05T06:51:23.2818720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.89,f,1639.18,M,896.32,F*22
2024-09-05T06:51:26.0811266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.91,f,1639.19,M,896.32,F*2A
2024-09-05T06:51:28.8805157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.65,f,1639.11,M,896.28,F*22
2024-09-05T06:51:31.6846274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.04,f,1639.23,M,896.34,F*26
2024-09-05T06:51:34.4857319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.79,f,1639.15,M,896.30,F*22
2024-09-05T06:51:37.2828403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.39,f,1639.03,M,896.23,F*23
2024-09-05T06:51:40.0869134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.91,f,1639.19,M,896.32,F*2A
2024-09-05T06:51:42.8862147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.26,f,1639.29,M,896.38,F*20
2024-09-05T06:51:45.6835026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.91,f,1638.88,M,896.15,F*27
2024-09-05T06:51:48.4827978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.83,f,1639.16,M,896.31,F*25
2024-09-05T06:51:51.2798598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.19,f,1639.27,M,896.37,F*2D
2024-09-05T06:51:54.0792100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.51,f,1639.06,M,896.25,F*2E
2024-09-05T06:51:56.8920351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.13,f,1639.26,M,896.36,F*27
2024-09-05T06:51:59.6891822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.86,f,1639.17,M,896.31,F*21
2024-09-05T06:52:02.4896534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.32,f,1639.01,M,896.22,F*2B
2024-09-05T06:52:05.2835439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.43,f,1638.74,M,896.07,F*28
2024-09-05T06:52:08.0963730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.02,f,1639.22,M,896.34,F*21
2024-09-05T06:52:10.8939671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.85,f,1639.17,M,896.31,F*22
2024-09-05T06:52:13.6911439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.24,f,1639.29,M,896.37,F*2D
2024-09-05T06:52:16.4883086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-09-05T06:52:19.2855632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.87,f,1638.87,M,896.15,F*2F
2024-09-05T06:52:22.1001902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.69,f,1639.12,M,896.28,F*2D
2024-09-05T06:52:24.8974517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.89,f,1639.18,M,896.32,F*22
2024-09-05T06:52:27.6946722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.36,f,1639.32,M,896.39,F*2A
2024-09-05T06:52:30.4918779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.25,f,1639.29,M,896.38,F*23
2024-09-05T06:52:33.3047474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.94,f,1639.20,M,896.32,F*25
2024-09-05T06:52:36.1018932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.07,f,1638.93,M,896.18,F*2E
2024-09-05T06:52:38.9018215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.24,f,1639.29,M,896.37,F*2D
2024-09-05T06:52:41.6989338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.29,f,1639.00,M,896.22,F*20
2024-09-05T06:52:44.4961934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.73,f,1639.44,M,896.46,F*22
2024-09-05T06:52:47.3091592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.01,f,1639.52,M,896.50,F*26
2024-09-05T06:52:50.1087873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-09-05T06:52:52.9061031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-09-05T06:52:55.7074734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.69,f,1639.12,M,896.28,F*2D
2024-09-05T06:52:58.5046714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.67,f,1639.11,M,896.28,F*20
2024-09-05T06:53:01.3018881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.95,f,1639.51,M,896.49,F*21
2024-09-05T06:53:04.1147135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.01,f,1639.83,M,896.67,F*28
2024-09-05T06:53:06.9147043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.52,f,1639.37,M,896.42,F*21
2024-09-05T06:53:09.7122005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.00,f,1639.21,M,896.33,F*27
2024-09-05T06:53:12.5094822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.17,f,1639.57,M,896.53,F*27
2024-09-05T06:53:15.3090230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.39,f,1639.33,M,896.40,F*2A
2024-09-05T06:53:18.1171273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.28,f,1639.61,M,896.55,F*28
2024-09-05T06:53:20.9143886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.75,f,1640.05,M,896.79,F*24
2024-09-05T06:53:23.7171937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.79,f,1639.76,M,896.63,F*2F
2024-09-05T06:53:26.5144142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.54,f,1639.38,M,896.42,F*28
2024-09-05T06:53:29.3116641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.09,f,1639.55,M,896.51,F*28
2024-09-05T06:53:32.1244829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.73,f,1639.74,M,896.62,F*26
2024-09-05T06:53:34.9216766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.10,f,1639.55,M,896.52,F*23
2024-09-05T06:53:37.7269277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.29,f,1639.61,M,896.55,F*29
2024-09-05T06:53:40.5240727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.93,f,1639.50,M,896.49,F*26
2024-09-05T06:53:43.3214138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.96,f,1639.51,M,896.49,F*22
2024-09-05T06:53:46.1186608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.50,f,1639.37,M,896.42,F*23
2024-09-05T06:53:48.9216954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.20,f,1639.58,M,896.53,F*2C
2024-09-05T06:53:51.7189685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.13,f,1639.56,M,896.52,F*23
2024-09-05T06:53:54.5247032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.70,f,1639.43,M,896.45,F*25
2024-09-05T06:53:57.3197733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.42,f,1639.34,M,896.40,F*21
2024-09-05T06:54:00.1325753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.81,f,1639.46,M,896.47,F*2C
2024-09-05T06:54:02.9298102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.68,f,1639.42,M,896.45,F*2D
2024-09-05T06:54:05.7271262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.14,f,1639.26,M,896.36,F*20
2024-09-05T06:54:08.5275027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.68,f,1639.73,M,896.61,F*28
2024-09-05T06:54:11.3278746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.38,f,1639.64,M,896.56,F*2F
2024-09-05T06:54:14.1279185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.77,f,1639.45,M,896.46,F*27
2024-09-05T06:54:16.9305736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.92,f,1639.49,M,896.49,F*2F
2024-09-05T06:54:19.7277984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.41,f,1639.65,M,896.57,F*21
2024-09-05T06:54:22.5318137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.23,f,1639.89,M,896.71,F*25
2024-09-05T06:54:25.3251959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.21,f,1639.28,M,896.37,F*29
2024-09-05T06:54:28.1342098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.69,f,1639.73,M,896.62,F*2A
2024-09-05T06:54:30.9184343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.81,f,1639.46,M,896.47,F*2C
2024-09-05T06:54:33.7218861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.91,f,1639.49,M,896.49,F*2C
2024-09-05T06:54:36.5182761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.84,f,1639.77,M,896.64,F*2B
2024-09-05T06:54:39.3243048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.48,f,1639.67,M,896.58,F*25
2024-09-05T06:54:42.1176635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.24,f,1639.59,M,896.54,F*2E
2024-09-05T06:54:44.9191848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.89,f,1639.49,M,896.48,F*24
2024-09-05T06:54:47.7129101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.78,f,1639.76,M,896.63,F*2E
2024-09-05T06:54:50.5115181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.85,f,1639.78,M,896.64,F*25
2024-09-05T06:54:53.3052955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.63,f,1639.71,M,896.61,F*21
2024-09-05T06:54:56.1053788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.63,f,1639.71,M,896.60,F*20
2024-09-05T06:54:58.8992442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.34,f,1639.62,M,896.56,F*25
2024-09-05T06:55:01.6932336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.31,f,1639.61,M,896.55,F*20
2024-09-05T06:55:04.4960347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.60,f,1639.70,M,896.60,F*22
2024-09-05T06:55:07.2933734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-09-05T06:55:10.0872613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.90,f,1639.79,M,896.65,F*21
2024-09-05T06:55:12.8814861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.44,f,1639.65,M,896.57,F*24
2024-09-05T06:55:15.6911969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.75,f,1639.44,M,896.46,F*24
2024-09-05T06:55:18.4852976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.20,f,1639.58,M,896.53,F*2C
2024-09-05T06:55:21.2820385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.86,f,1639.78,M,896.64,F*26
2024-09-05T06:55:24.0795679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.29,f,1639.61,M,896.55,F*29
2024-09-05T06:55:26.8737079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.56,f,1639.69,M,896.59,F*25
2024-09-05T06:55:29.6747670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.31,f,1639.61,M,896.55,F*20
2024-09-05T06:55:32.4691231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.74,f,1639.44,M,896.46,F*25
2024-09-05T06:55:35.2712530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.58,f,1639.39,M,896.43,F*24
2024-09-05T06:55:38.9554243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.97,f,1639.81,M,896.66,F*22
2024-09-05T06:55:41.8746177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.49,f,1639.36,M,896.41,F*29
2024-09-05T06:55:44.6690803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.24,f,1639.59,M,896.54,F*2E
2024-09-05T06:55:47.4636406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.53,f,1639.68,M,896.59,F*21
2024-09-05T06:55:50.2581354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.18,f,1639.27,M,896.36,F*2D
2024-09-05T06:55:53.0524959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.03,f,1639.53,M,896.51,F*24
2024-09-05T06:55:55.8626063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.40,f,1639.64,M,896.57,F*21
2024-09-05T06:55:58.6572761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.78,f,1639.45,M,896.46,F*28
2024-09-05T06:56:01.4520293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.65,f,1639.41,M,896.44,F*22
2024-09-05T06:56:04.2466052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.27,f,1639.30,M,896.38,F*29
2024-09-05T06:56:07.0568486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.14,f,1639.56,M,896.52,F*24
2024-09-05T06:56:09.8515950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.23,f,1639.59,M,896.54,F*29
2024-09-05T06:56:12.6462570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.34,f,1639.62,M,896.56,F*25
2024-09-05T06:56:15.4411452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.06,f,1639.54,M,896.51,F*26
2024-09-05T06:56:18.2515060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.34,f,1639.32,M,896.39,F*28
2024-09-05T06:56:21.0462106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.07,f,1639.24,M,896.34,F*22
2024-09-05T06:56:23.8433352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.40,f,1639.64,M,896.57,F*21
2024-09-05T06:56:26.6382123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.56,f,1639.69,M,896.59,F*25
2024-09-05T06:56:29.4331602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.87,f,1639.79,M,896.65,F*27
2024-09-05T06:56:32.2436462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.91,f,1639.80,M,896.65,F*26
2024-09-05T06:56:35.0384979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.07,f,1639.24,M,896.34,F*22
2024-09-05T06:56:37.8335762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.73,f,1639.44,M,896.45,F*21
2024-09-05T06:56:40.6316045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-09-05T06:56:43.4266557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.68,f,1639.42,M,896.45,F*2D
2024-09-05T06:56:46.2273605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.13,f,1639.86,M,896.69,F*20
2024-09-05T06:56:49.0267300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.74,f,1639.75,M,896.62,F*20
2024-09-05T06:56:51.8218546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.71,f,1639.43,M,896.45,F*24
2024-09-05T06:56:54.6345360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.16,f,1639.26,M,896.36,F*22
2024-09-05T06:56:57.4265432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.44,f,1639.35,M,896.41,F*27
2024-09-05T06:57:00.2245351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.61,f,1639.40,M,896.43,F*20
2024-09-05T06:57:03.0230525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.82,f,1639.46,M,896.47,F*2F
2024-09-05T06:57:05.8313270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.08,f,1639.54,M,896.51,F*28
2024-09-05T06:57:08.6168332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-09-05T06:57:11.4277147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.11,f,1639.25,M,896.35,F*25
2024-09-05T06:57:14.2269234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.40,f,1639.34,M,896.40,F*23
2024-09-05T06:57:17.0221918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.60,f,1639.09,M,896.27,F*21
2024-09-05T06:57:19.8139615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-09-05T06:57:22.6187294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.49,f,1639.36,M,896.42,F*2A
2024-09-05T06:57:25.4090877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.77,f,1639.45,M,896.46,F*27
2024-09-05T06:57:28.2200610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.35,f,1639.32,M,896.39,F*29
2024-09-05T06:57:31.0175807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.27,f,1638.99,M,896.21,F*2C
2024-09-05T06:57:33.8128330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.45,f,1639.35,M,896.41,F*26
2024-09-05T06:57:36.6124256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.15,f,1639.26,M,896.36,F*21
2024-09-05T06:57:39.4077633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.23,f,1639.28,M,896.37,F*2B
2024-09-05T06:57:42.2118428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.31,f,1639.31,M,896.39,F*2E
2024-09-05T06:57:45.0097856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.04,f,1639.23,M,896.34,F*26
2024-09-05T06:57:47.8053186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.66,f,1639.11,M,896.28,F*21
2024-09-05T06:57:50.6164827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.77,f,1639.45,M,896.46,F*27
2024-09-05T06:57:53.4121257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-09-05T06:57:56.2100623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.32,f,1639.31,M,896.39,F*2D
2024-09-05T06:57:59.0094527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.69,f,1639.42,M,896.45,F*2C
2024-09-05T06:58:01.8050906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.12,f,1639.25,M,896.35,F*26
2024-09-05T06:58:04.6026975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.66,f,1639.11,M,896.28,F*21
2024-09-05T06:58:07.3983560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.14,f,1639.26,M,896.36,F*20
2024-09-05T06:58:10.2046717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.99,f,1639.52,M,896.50,F*26
2024-09-05T06:58:13.0064461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.75,f,1639.44,M,896.46,F*24
2024-09-05T06:58:15.8104159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.05,f,1639.23,M,896.34,F*27
2024-09-05T06:58:18.6098354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.18,f,1639.27,M,896.36,F*2D
2024-09-05T06:58:21.4055555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.90,f,1639.18,M,896.32,F*2A
2024-09-05T06:58:24.2013982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.89,f,1639.18,M,896.31,F*21
2024-09-05T06:58:26.9970671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.53,f,1639.38,M,896.42,F*2F
2024-09-05T06:58:29.7964677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.30,f,1639.31,M,896.38,F*2E
2024-09-05T06:58:32.6079873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.84,f,1639.47,M,896.47,F*28
2024-09-05T06:58:35.4038144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.03,f,1639.22,M,896.34,F*20
2024-09-05T06:58:38.1996261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.14,f,1639.26,M,896.36,F*20
2024-09-05T06:58:41.0016522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.26,f,1638.99,M,896.21,F*2D
2024-09-05T06:58:43.7975175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.36,f,1639.32,M,896.39,F*2A
2024-09-05T06:58:46.5933714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.60,f,1639.40,M,896.43,F*21
2024-09-05T06:58:49.4048698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.42,f,1639.34,M,896.40,F*21
2024-09-05T06:58:52.2008482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.26,f,1639.29,M,896.38,F*20
2024-09-05T06:58:54.9967607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.99,f,1639.52,M,896.50,F*26
2024-09-05T06:58:57.7927306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.22,f,1639.28,M,896.37,F*2A
2024-09-05T06:59:00.6042238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.84,f,1639.17,M,896.31,F*23
2024-09-05T06:59:03.3922107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.18,f,1639.27,M,896.36,F*2D
2024-09-05T06:59:06.1972502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.13,f,1639.56,M,896.52,F*23
2024-09-05T06:59:08.9932616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.27,f,1639.30,M,896.38,F*29
2024-09-05T06:59:11.7893043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.74,f,1639.44,M,896.46,F*25
2024-09-05T06:59:14.6008884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.94,f,1639.50,M,896.49,F*21
2024-09-05T06:59:17.3968752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.56,f,1639.08,M,896.26,F*24
2024-09-05T06:59:20.1930098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.38,f,1639.33,M,896.40,F*2B
2024-09-05T06:59:22.9890453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.41,f,1639.64,M,896.57,F*20
2024-09-05T06:59:25.8008700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.31,f,1639.31,M,896.38,F*2F
2024-09-05T06:59:28.6008852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.16,f,1639.26,M,896.36,F*22
2024-09-05T06:59:31.3971392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.78,f,1639.45,M,896.46,F*28
2024-09-05T06:59:34.1867892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.12,f,1639.55,M,896.52,F*21
2024-09-05T06:59:37.0003588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.26,f,1639.29,M,896.38,F*20
2024-09-05T06:59:39.7909311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.78,f,1639.45,M,896.46,F*28
2024-09-05T06:59:42.5870214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.86,f,1639.48,M,896.48,F*2A
2024-09-05T06:59:45.3869311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.88,f,1639.48,M,896.48,F*24
2024-09-05T06:59:48.1988215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.90,f,1639.18,M,896.32,F*2A
2024-09-05T06:59:50.9949398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-09-05T06:59:53.7909489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.73,f,1639.44,M,896.45,F*21
2024-09-05T06:59:56.5873808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-09-05T06:59:59.3868131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.31,f,1639.62,M,896.55,F*23
2024-09-05T07:00:02.1986238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.52,f,1639.37,M,896.42,F*21
2024-09-05T07:00:04.9948542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.09,f,1639.55,M,896.52,F*2B
2024-09-05T07:00:07.7950754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.09,f,1639.55,M,896.51,F*28
2024-09-05T07:00:10.5913786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.02,f,1639.52,M,896.50,F*25
2024-09-05T07:00:13.3876857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.26,f,1639.29,M,896.38,F*20
2024-09-05T07:00:16.1996315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.99,f,1639.21,M,896.33,F*28
2024-09-05T07:00:18.9958894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.70,f,1639.43,M,896.45,F*25
2024-09-05T07:00:21.7921900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.27,f,1639.30,M,896.38,F*29
2024-09-05T07:00:24.5885382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.07,f,1639.54,M,896.51,F*27
2024-09-05T07:00:27.3895304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.04,f,1639.53,M,896.51,F*23
2024-09-05T07:00:30.1896340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.33,f,1639.31,M,896.39,F*2C
2024-09-05T07:00:32.9858623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.43,f,1639.04,M,896.24,F*2E
2024-09-05T07:00:35.7979436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.83,f,1639.47,M,896.47,F*2F
2024-09-05T07:00:38.5942153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.02,f,1639.22,M,896.34,F*21
2024-09-05T07:00:41.3906047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.54,f,1639.69,M,896.59,F*27
2024-09-05T07:00:44.1871233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.98,f,1639.51,M,896.50,F*24
2024-09-05T07:00:46.9902245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.98,f,1639.51,M,896.50,F*24
2024-09-05T07:00:49.7866719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.90,f,1639.18,M,896.32,F*2A
2024-09-05T07:00:52.5986711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.52,f,1639.37,M,896.42,F*21
2024-09-05T07:00:55.3974699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.33,f,1639.62,M,896.56,F*22
2024-09-05T07:00:58.1939665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.72,f,1639.43,M,896.45,F*27
2024-09-05T07:01:00.9904665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.42,f,1639.34,M,896.40,F*21
2024-09-05T07:01:03.7869269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.98,f,1639.21,M,896.33,F*29
2024-09-05T07:01:06.5990810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.69,f,1639.43,M,896.45,F*2D
2024-09-05T07:01:09.4011982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.97,f,1639.21,M,896.33,F*26
2024-09-05T07:01:12.1906714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.00,f,1639.52,M,896.50,F*27
2024-09-05T07:01:15.0027205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.50,f,1639.37,M,896.42,F*23
2024-09-05T07:01:17.7993875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.17,f,1639.27,M,896.36,F*22
2024-09-05T07:01:20.5958900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.56,f,1639.39,M,896.43,F*2A
2024-09-05T07:01:23.4002060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.95,f,1639.20,M,896.33,F*25
2024-09-05T07:01:26.2016679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.36,f,1639.32,M,896.39,F*2A
2024-09-05T07:01:28.9982781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.57,f,1639.39,M,896.43,F*2B
2024-09-05T07:01:31.7947894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.49,f,1639.36,M,896.41,F*29
2024-09-05T07:01:34.6011334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.22,f,1639.59,M,896.54,F*28
2024-09-05T07:01:37.4014236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.18,f,1639.57,M,896.53,F*28
2024-09-05T07:01:40.1980054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.90,f,1639.18,M,896.32,F*2A
2024-09-05T07:01:43.0009782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.85,f,1639.47,M,896.47,F*29
2024-09-05T07:01:45.7975161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.14,f,1639.26,M,896.36,F*20
2024-09-05T07:01:48.6000576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.76,f,1639.45,M,896.46,F*26
2024-09-05T07:01:51.3967433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.74,f,1639.44,M,896.46,F*25
2024-09-05T07:01:54.1932615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.54,f,1639.38,M,896.42,F*28
2024-09-05T07:01:57.0055637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.47,f,1639.36,M,896.41,F*27
2024-09-05T07:01:59.8022201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.55,f,1639.38,M,896.43,F*28
2024-09-05T07:02:02.6013512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.16,f,1639.26,M,896.36,F*22
2024-09-05T07:02:05.4004045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.57,f,1639.39,M,896.43,F*2B
2024-09-05T07:02:08.1971078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.90,f,1639.49,M,896.48,F*2C
2024-09-05T07:02:10.9968558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.54,f,1639.38,M,896.42,F*28
2024-09-05T07:02:13.8091992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.88,f,1639.48,M,896.48,F*24
2024-09-05T07:02:16.6058777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.70,f,1639.43,M,896.45,F*25
2024-09-05T07:02:19.4059198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.06,f,1639.23,M,896.34,F*24
2024-09-05T07:02:22.2024948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.52,f,1639.37,M,896.42,F*21
2024-09-05T07:02:25.0051875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.93,f,1639.50,M,896.49,F*26
2024-09-05T07:02:27.8018333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.94,f,1639.50,M,896.49,F*21
2024-09-05T07:02:30.5985078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.00,f,1639.52,M,896.50,F*27
2024-09-05T07:02:33.3981097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.83,f,1639.47,M,896.47,F*2F
2024-09-05T07:02:36.1993281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.89,f,1639.18,M,896.31,F*21
2024-09-05T07:02:39.0147569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.38,f,1639.33,M,896.40,F*2B
2024-09-05T07:02:41.8114738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.98,f,1639.51,M,896.50,F*24
2024-09-05T07:02:44.6002419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.62,f,1639.40,M,896.44,F*24
2024-09-05T07:02:47.4125355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.99,f,1639.52,M,896.50,F*26
2024-09-05T07:02:50.2092993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.98,f,1639.51,M,896.50,F*24
2024-09-05T07:02:53.0061511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.26,f,1639.29,M,896.38,F*20
2024-09-05T07:02:55.8028011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.45,f,1639.35,M,896.41,F*26
2024-09-05T07:02:58.6152480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.11,f,1639.55,M,896.52,F*22
2024-09-05T07:03:01.4120740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.57,f,1639.39,M,896.43,F*2B
2024-09-05T07:03:04.2087914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.49,f,1639.36,M,896.42,F*2A
2024-09-05T07:03:07.0056384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.16,f,1639.57,M,896.53,F*26
2024-09-05T07:03:09.8082084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.72,f,1639.43,M,896.45,F*27
2024-09-05T07:03:12.6122530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.71,f,1639.13,M,896.29,F*24
2024-09-05T07:03:15.4091098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.41,f,1639.34,M,896.40,F*22
2024-09-05T07:03:18.2058879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.57,f,1639.39,M,896.43,F*2B
2024-09-05T07:03:21.0183394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.54,f,1639.38,M,896.42,F*28
2024-09-05T07:03:23.8216720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.14,f,1639.56,M,896.52,F*24
2024-09-05T07:03:26.6184482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.59,f,1639.39,M,896.43,F*25
2024-09-05T07:03:29.4209319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.54,f,1639.38,M,896.42,F*28
2024-09-05T07:03:32.2177394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.65,f,1639.41,M,896.44,F*22
2024-09-05T07:03:35.0164374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.01,f,1639.22,M,896.34,F*22
2024-09-05T07:03:37.8178071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.87,f,1639.78,M,896.64,F*27
2024-09-05T07:03:40.6197306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.14,f,1639.26,M,896.36,F*20
2024-09-05T07:03:43.4166085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.96,f,1639.81,M,896.66,F*23
2024-09-05T07:03:46.2227826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.19,f,1639.27,M,896.37,F*2D
2024-09-05T07:03:49.0194847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.31,f,1639.31,M,896.39,F*2E
2024-09-05T07:03:51.8191520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.89,f,1638.57,M,895.98,F*29
2024-09-05T07:03:54.6159439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.07,f,1639.54,M,896.51,F*27
2024-09-05T07:03:57.4285802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.07,f,1639.54,M,896.51,F*27
2024-09-05T07:04:00.2275244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.36,f,1639.32,M,896.39,F*2A
2024-09-05T07:04:03.0244047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.29,f,1639.61,M,896.55,F*29
2024-09-05T07:04:05.8212316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.61,f,1639.70,M,896.60,F*23
2024-09-05T07:04:08.6181666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.36,f,1639.33,M,896.39,F*2B
2024-09-05T07:04:11.4307293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.46,f,1639.35,M,896.41,F*25
2024-09-05T07:04:14.2323166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.12,f,1639.55,M,896.52,F*21
2024-09-05T07:04:17.0291392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.54,M,896.51,F*25
2024-09-05T07:04:19.8263262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.51,f,1639.67,M,896.58,F*2D
2024-09-05T07:04:22.6232515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.10,f,1639.85,M,896.68,F*21
2024-09-05T07:04:25.4201615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.15,f,1639.26,M,896.36,F*21
2024-09-05T07:04:28.2327487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.04,f,1639.23,M,896.34,F*26
2024-09-05T07:04:31.0343036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.93,f,1639.50,M,896.49,F*26
2024-09-05T07:04:33.8312036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.97,f,1639.21,M,896.33,F*26
2024-09-05T07:04:36.6319535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.07,f,1639.85,M,896.68,F*27
2024-09-05T07:04:39.4362513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.64,f,1639.71,M,896.61,F*26
2024-09-05T07:04:42.2331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-09-05T07:04:45.0321834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.92,f,1639.19,M,896.32,F*29
2024-09-05T07:04:47.8386857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.71,f,1639.43,M,896.45,F*24
2024-09-05T07:04:50.6356200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.81,f,1639.46,M,896.47,F*2C
2024-09-05T07:04:53.4385549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.07,f,1639.85,M,896.68,F*27
2024-09-05T07:04:56.2356281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.23,f,1639.59,M,896.54,F*29
2024-09-05T07:04:59.0326955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.74,f,1639.44,M,896.46,F*25
2024-09-05T07:05:01.8441015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.69,f,1639.12,M,896.28,F*2D
2024-09-05T07:05:04.6411606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.37,f,1639.33,M,896.40,F*24
2024-09-05T07:05:07.4381157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.99,f,1639.52,M,896.50,F*26
2024-09-05T07:05:10.2351474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.97,f,1639.51,M,896.50,F*2B
2024-09-05T07:05:13.0370128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.07,f,1639.84,M,896.68,F*26
2024-09-05T07:05:15.8414636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.52,f,1639.37,M,896.42,F*21
2024-09-05T07:05:18.6431585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.97,f,1639.21,M,896.33,F*26
2024-09-05T07:05:21.4387705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.04,f,1639.23,M,896.34,F*26
2024-09-05T07:05:24.2357663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.53,f,1639.38,M,896.42,F*2F
2024-09-05T07:05:27.0484213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.90,f,1639.49,M,896.48,F*2C
2024-09-05T07:05:29.8453490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.03,f,1639.53,M,896.51,F*24
2024-09-05T07:05:32.6508744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.58,f,1639.39,M,896.43,F*24
2024-09-05T07:05:35.4371285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.77,f,1639.14,M,896.30,F*2D
2024-09-05T07:05:38.2497491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.18,f,1638.96,M,896.20,F*2E
2024-09-05T07:05:41.0505864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.34,f,1639.32,M,896.39,F*28
2024-09-05T07:05:43.8475061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.62,f,1639.71,M,896.60,F*21
2024-09-05T07:05:46.6944488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.86,f,1639.48,M,896.48,F*2A
2024-09-05T07:05:49.4469648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.32,f,1639.31,M,896.39,F*2D
2024-09-05T07:05:52.2514719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.27,f,1638.99,M,896.21,F*2C
2024-09-05T07:05:55.0483333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.96,f,1638.90,M,896.16,F*2A
2024-09-05T07:05:57.8453825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.15,f,1638.96,M,896.19,F*29
2024-09-05T07:06:00.6485704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.07,f,1639.54,M,896.51,F*27
2024-09-05T07:06:03.4456975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.13,f,1639.26,M,896.36,F*27
2024-09-05T07:06:06.2583527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.87,f,1639.17,M,896.31,F*20
2024-09-05T07:06:09.0553590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.08,f,1639.24,M,896.35,F*2C
2024-09-05T07:06:11.8555844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.11,f,1638.94,M,896.19,F*2F
2024-09-05T07:06:14.6611547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.75,f,1639.44,M,896.46,F*24
2024-09-05T07:06:17.4603968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.21,f,1639.58,M,896.53,F*2D
2024-09-05T07:06:20.2597298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.81,f,1639.46,M,896.47,F*2C
2024-09-05T07:06:23.0567974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.42,f,1639.04,M,896.24,F*2F
2024-09-05T07:06:25.8538066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.41,f,1639.03,M,896.23,F*2C
2024-09-05T07:06:28.6665473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.56,f,1639.08,M,896.26,F*24
2024-09-05T07:06:31.4520661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.28,f,1639.30,M,896.38,F*26
2024-09-05T07:06:34.2554458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.06,f,1639.54,M,896.51,F*26
2024-09-05T07:06:37.0618880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.09,f,1639.24,M,896.35,F*2D
2024-09-05T07:06:39.8590022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.50,f,1639.06,M,896.25,F*2F
2024-09-05T07:06:42.6586889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.02,f,1639.22,M,896.34,F*21
2024-09-05T07:06:45.4557667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-09-05T07:06:48.2685524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.84,f,1639.47,M,896.47,F*28
2024-09-05T07:06:51.0592641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.91,f,1639.19,M,896.32,F*2A
2024-09-05T07:06:53.8718490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.94,f,1639.20,M,896.32,F*25
2024-09-05T07:06:56.6689162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.90,f,1639.18,M,896.32,F*2A
2024-09-05T07:06:59.4661192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.50,f,1639.06,M,896.25,F*2F
2024-09-05T07:07:02.2632225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.01,f,1639.22,M,896.34,F*22
2024-09-05T07:07:05.0758996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.17,f,1639.26,M,896.36,F*23
2024-09-05T07:07:07.8769277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.83,f,1639.16,M,896.30,F*24
2024-09-05T07:07:10.6760292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.72,f,1639.13,M,896.29,F*27
2024-09-05T07:07:13.4779731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.24,f,1639.29,M,896.37,F*2D
2024-09-05T07:07:16.2750272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.74,f,1639.14,M,896.29,F*26
2024-09-05T07:07:19.0801745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.81,f,1639.46,M,896.47,F*2C
2024-09-05T07:07:21.8722493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-09-05T07:07:24.6693444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.42,f,1639.04,M,896.24,F*2F
2024-09-05T07:07:27.4750077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.76,f,1639.14,M,896.29,F*24
2024-09-05T07:07:30.2720356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.86,f,1639.17,M,896.31,F*21
2024-09-05T07:07:33.0795152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-09-05T07:07:35.8766692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.93,f,1639.50,M,896.49,F*26
2024-09-05T07:07:38.6776990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-09-05T07:07:41.4749220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.74,f,1638.83,M,896.12,F*20
2024-09-05T07:07:44.2876880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.30,f,1639.00,M,896.22,F*28
2024-09-05T07:07:47.0846936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.36,f,1639.02,M,896.23,F*2D
2024-09-05T07:07:49.8819466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.71,f,1639.43,M,896.45,F*24
2024-09-05T07:07:52.6790839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.45,f,1639.66,M,896.57,F*26
2024-09-05T07:07:55.4917958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.50,f,1639.06,M,896.25,F*2F
2024-09-05T07:07:58.2890571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.11,f,1638.94,M,896.19,F*2F
2024-09-05T07:08:01.0861043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.90,f,1638.88,M,896.15,F*26
2024-09-05T07:08:03.8832065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.71,f,1639.13,M,896.28,F*25
2024-09-05T07:08:06.6826856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.28,f,1639.61,M,896.55,F*28
2024-09-05T07:08:09.4954944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.64,f,1639.41,M,896.44,F*23
2024-09-05T07:08:12.2945950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.08,f,1639.24,M,896.35,F*2C
2024-09-05T07:08:15.0941620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.61,f,1638.79,M,896.10,F*23
2024-09-05T07:08:17.8853614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.41,f,1638.73,M,896.07,F*2D
2024-09-05T07:08:20.6981725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.53,f,1639.07,M,896.26,F*2E
2024-09-05T07:08:23.4885894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.91,f,1639.49,M,896.48,F*2D
2024-09-05T07:08:26.2885360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.61,f,1639.40,M,896.44,F*27
2024-09-05T07:08:29.8550888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.60,f,1639.40,M,896.43,F*21
2024-09-05T07:08:32.6991090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.30,f,1638.70,M,896.05,F*2A
2024-09-05T07:08:35.5038537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.96,f,1638.90,M,896.16,F*2A
2024-09-05T07:08:38.3010998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.65,f,1639.11,M,896.28,F*22
2024-09-05T07:08:41.0982651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.62,f,1639.10,M,896.27,F*2B
2024-09-05T07:08:43.8971553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.97,f,1639.51,M,896.49,F*23
2024-09-05T07:08:46.6943547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.05,f,1638.92,M,896.17,F*22
2024-09-05T07:08:49.4966612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.46,f,1638.74,M,896.08,F*22
2024-09-05T07:08:52.3094150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.24,f,1638.98,M,896.21,F*2E
2024-09-05T07:08:55.1056163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.76,f,1639.14,M,896.29,F*24
2024-09-05T07:08:57.9027578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.15,f,1639.26,M,896.36,F*21
2024-09-05T07:09:00.7027989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.07,f,1639.23,M,896.34,F*25
2024-09-05T07:09:03.5000765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.83,f,1639.16,M,896.31,F*25
2024-09-05T07:09:06.3009845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.74,f,1638.83,M,896.12,F*20
2024-09-05T07:09:09.1010688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.25,f,1638.99,M,896.21,F*2E
2024-09-05T07:09:11.9139943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.29,f,1639.30,M,896.38,F*27
2024-09-05T07:09:14.7111096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.64,f,1639.10,M,896.27,F*2D
2024-09-05T07:09:17.5083460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.25,f,1638.68,M,896.04,F*26
2024-09-05T07:09:20.3055156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.75,f,1638.83,M,896.13,F*20
2024-09-05T07:09:23.1051252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.46,f,1639.05,M,896.24,F*2A
2024-09-05T07:09:25.9179289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.97,f,1638.90,M,896.16,F*2B
2024-09-05T07:09:28.7151728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.76,f,1639.14,M,896.29,F*24
2024-09-05T07:09:31.5183223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.74,f,1638.83,M,896.12,F*20
2024-09-05T07:09:34.3155180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.81,f,1638.85,M,896.14,F*2A
2024-09-05T07:09:37.1126472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.93,f,1638.58,M,895.99,F*2C
2024-09-05T07:09:39.9132269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.09,f,1638.94,M,896.18,F*27
2024-09-05T07:09:42.7260173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.75,f,1639.14,M,896.29,F*27
2024-09-05T07:09:45.5140572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.79,f,1639.15,M,896.30,F*22
2024-09-05T07:09:48.3268335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.46,f,1639.05,M,896.24,F*2A
2024-09-05T07:09:51.1241468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.36,f,1638.41,M,895.89,F*2A
2024-09-05T07:09:53.9165032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.50,f,1638.45,M,895.92,F*24
2024-09-05T07:09:56.7297040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.03,f,1638.92,M,896.17,F*24
2024-09-05T07:09:59.5269814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.09,f,1639.24,M,896.35,F*2D
2024-09-05T07:10:02.3292550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.73,f,1639.13,M,896.29,F*26
2024-09-05T07:10:05.1263968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.35,f,1638.71,M,896.06,F*2D
2024-09-05T07:10:07.9236673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.64,f,1638.50,M,895.94,F*21
2024-09-05T07:10:10.7206792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.91,f,1638.27,M,895.82,F*2D
2024-09-05T07:10:13.5398607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.61,f,1638.79,M,896.10,F*23
2024-09-05T07:10:16.3308525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.42,f,1639.34,M,896.40,F*21
2024-09-05T07:10:19.1280932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.01,f,1638.91,M,896.17,F*25
2024-09-05T07:10:21.9289048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.91,f,1638.58,M,895.98,F*2F
2024-09-05T07:10:24.7381380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.11,f,1638.33,M,895.85,F*26
2024-09-05T07:10:27.5391429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.80,f,1638.24,M,895.80,F*2C
2024-09-05T07:10:30.3363342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.15,f,1638.95,M,896.19,F*2A
2024-09-05T07:10:33.1335413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.33,f,1639.01,M,896.22,F*2A
2024-09-05T07:10:35.9307439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.86,f,1639.17,M,896.31,F*21
2024-09-05T07:10:38.7436344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.61,f,1638.48,M,895.93,F*2A
2024-09-05T07:10:41.5442469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.75,f,1638.53,M,895.96,F*20
2024-09-05T07:10:44.3416177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.12,f,1638.34,M,895.85,F*22
2024-09-05T07:10:47.1389195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.62,f,1638.79,M,896.10,F*20
2024-09-05T07:10:49.9439417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.38,f,1639.02,M,896.23,F*23
2024-09-05T07:10:52.7411146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.78,f,1638.84,M,896.13,F*2A
2024-09-05T07:10:55.5437878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.14,f,1638.65,M,896.02,F*2F
2024-09-05T07:10:58.3410087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.76,f,1638.23,M,895.79,F*24
2024-09-05T07:11:01.1381990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.69,f,1638.51,M,895.95,F*2C
2024-09-05T07:11:03.9558503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.01,f,1638.61,M,896.00,F*2D
2024-09-05T07:11:06.7511412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.72,f,1638.82,M,896.12,F*27
2024-09-05T07:11:09.5485058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.90,f,1638.88,M,896.15,F*26
2024-09-05T07:11:12.3480748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.14,f,1638.34,M,895.86,F*27
2024-09-05T07:11:15.1490788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.26,f,1638.68,M,896.04,F*25
2024-09-05T07:11:17.9464291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.63,f,1638.49,M,895.94,F*2E
2024-09-05T07:11:20.7592761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.45,f,1638.44,M,895.91,F*22
2024-09-05T07:11:23.5565041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.24,f,1638.68,M,896.04,F*27
2024-09-05T07:11:26.3532921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.72,f,1638.82,M,896.12,F*27
2024-09-05T07:11:29.1465903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.60,f,1638.48,M,895.93,F*2B
2024-09-05T07:11:31.9556042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.88,f,1638.57,M,895.98,F*28
2024-09-05T07:11:34.7489381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.48,f,1638.45,M,895.91,F*2E
2024-09-05T07:11:37.5468061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.23,f,1638.37,M,895.87,F*21
2024-09-05T07:11:40.3422936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.48,f,1638.75,M,896.08,F*2D
2024-09-05T07:11:43.1386492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.80,f,1638.54,M,895.97,F*2C
2024-09-05T07:11:45.9275575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.23,f,1638.68,M,896.04,F*20
2024-09-05T07:11:48.7368335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.31,f,1638.39,M,895.89,F*22
2024-09-05T07:11:51.5360087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.93,f,1638.28,M,895.82,F*20
2024-09-05T07:11:54.3300817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.47,f,1638.75,M,896.08,F*22
2024-09-05T07:11:57.1237640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.72,f,1638.52,M,895.95,F*25
2024-09-05T07:11:59.9252944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.72,f,1638.52,M,895.95,F*25
2024-09-05T07:12:02.7195268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.90,f,1638.57,M,895.98,F*21
2024-09-05T07:12:05.5133406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.89,f,1638.57,M,895.98,F*29
2024-09-05T07:12:08.3106325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.05,f,1638.32,M,895.84,F*23
2024-09-05T07:12:11.1045193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.54,f,1638.46,M,895.92,F*23
2024-09-05T07:12:13.9009868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.17,f,1638.66,M,896.03,F*2E
2024-09-05T07:12:16.7105892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.48,f,1638.75,M,896.08,F*2D
2024-09-05T07:12:19.5046016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.95,f,1638.29,M,895.83,F*26
2024-09-05T07:12:22.3070740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.29,f,1638.69,M,896.05,F*2A
2024-09-05T07:12:25.1010781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.41,f,1638.43,M,895.90,F*20
2024-09-05T07:12:27.8952500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.76,f,1638.53,M,895.96,F*23
2024-09-05T07:12:30.6890188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.32,f,1638.70,M,896.05,F*28
2024-09-05T07:12:33.4880742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.33,f,1638.70,M,896.05,F*29
2024-09-05T07:12:36.2980811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.11,f,1638.33,M,895.85,F*26
2024-09-05T07:12:39.0925245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.27,f,1638.38,M,895.88,F*25
2024-09-05T07:12:41.8868789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.74,f,1638.53,M,895.96,F*21
2024-09-05T07:12:44.6812789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.03,f,1638.31,M,895.84,F*26
2024-09-05T07:12:47.4887871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.80,f,1638.54,M,895.97,F*2C
2024-09-05T07:12:50.2756184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.44,f,1638.74,M,896.07,F*2F
2024-09-05T07:12:53.0854475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.94,f,1638.59,M,895.99,F*2A
2024-09-05T07:12:55.8800193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.08,f,1638.32,M,895.85,F*2F
2024-09-05T07:12:58.6743916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.34,f,1638.71,M,896.06,F*2C
2024-09-05T07:13:01.4689867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.04,f,1638.31,M,895.84,F*21
2024-09-05T07:13:04.2717751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.88,f,1638.57,M,895.98,F*28
2024-09-05T07:13:07.0675280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.84,f,1638.56,M,895.97,F*2A
2024-09-05T07:13:09.8765976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.05,f,1638.31,M,895.84,F*20
2024-09-05T07:13:12.6712053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.29,f,1638.39,M,895.88,F*2A
2024-09-05T07:13:15.4703698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-09-05T07:13:18.2640175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.44,f,1638.43,M,895.91,F*24
2024-09-05T07:13:21.0587304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.55,f,1638.47,M,895.92,F*23
2024-09-05T07:13:23.8568244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.26,f,1638.68,M,896.04,F*25
2024-09-05T07:13:26.6692079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.61,f,1638.49,M,895.93,F*2B
2024-09-05T07:13:29.4620275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.81,f,1638.24,M,895.80,F*2D
2024-09-05T07:13:32.2568734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.74,f,1638.22,M,895.79,F*27
2024-09-05T07:13:35.0516865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.31,f,1638.70,M,896.05,F*2B
2024-09-05T07:13:37.8464874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.54,f,1638.46,M,895.92,F*23
2024-09-05T07:13:40.6570762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.43,f,1638.43,M,895.90,F*22
2024-09-05T07:13:43.4520578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.96,f,1638.29,M,895.83,F*25
2024-09-05T07:13:46.2470449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.86,f,1637.95,M,895.64,F*22
2024-09-05T07:13:49.0418611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.78,f,1638.54,M,895.96,F*2A
2024-09-05T07:13:51.8525917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.50,f,1638.45,M,895.92,F*24
2024-09-05T07:13:54.6475394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.97,f,1638.60,M,895.99,F*23
2024-09-05T07:13:57.4426333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-09-05T07:14:00.2377024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.19,f,1638.36,M,895.87,F*29
2024-09-05T07:14:03.0484137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.69,f,1638.21,M,895.78,F*29
2024-09-05T07:14:05.8356364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.27,f,1638.08,M,895.71,F*21
2024-09-05T07:14:08.6464265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.27,f,1638.69,M,896.04,F*25
2024-09-05T07:14:11.4414669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.84,f,1638.56,M,895.97,F*2A
2024-09-05T07:14:14.2368260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.80,f,1637.93,M,895.63,F*25
2024-09-05T07:14:17.0319602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.68,f,1638.20,M,895.78,F*29
2024-09-05T07:14:19.8274828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.42,f,1638.12,M,895.74,F*2C
2024-09-05T07:14:22.6383638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.13,f,1638.34,M,895.85,F*23
2024-09-05T07:14:25.4336269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.07,f,1638.32,M,895.85,F*20
2024-09-05T07:14:28.2291328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.69,f,1638.51,M,895.95,F*2C
2024-09-05T07:14:31.0245879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.40,f,1638.42,M,895.90,F*20
2024-09-05T07:14:33.8355149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.14,f,1638.04,M,895.69,F*24
2024-09-05T07:14:36.6373841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.68,f,1638.20,M,895.78,F*29
2024-09-05T07:14:39.4245546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.70,f,1638.21,M,895.78,F*21
2024-09-05T07:14:42.2355907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.01,f,1638.30,M,895.83,F*22
2024-09-05T07:14:45.0309795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.30,f,1638.70,M,896.05,F*2A
2024-09-05T07:14:47.8265223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.86,f,1638.26,M,895.81,F*29
2024-09-05T07:14:50.6218637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.61,f,1638.18,M,895.77,F*24
2024-09-05T07:14:53.4173473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.88,f,1637.96,M,895.65,F*2E
2024-09-05T07:14:56.2286223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.69,f,1638.21,M,895.78,F*29
2024-09-05T07:14:59.0240185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.17,f,1638.35,M,895.86,F*25
2024-09-05T07:15:01.8199087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.93,f,1638.58,M,895.99,F*2C
2024-09-05T07:15:04.6155372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.11,f,1638.33,M,895.85,F*26
2024-09-05T07:15:07.4252586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.15,f,1638.04,M,895.69,F*25
2024-09-05T07:15:10.2267066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.50,f,1638.15,M,895.75,F*29
2024-09-05T07:15:13.0224003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.48,f,1638.45,M,895.91,F*2E
2024-09-05T07:15:15.8178465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.92,f,1638.28,M,895.82,F*21
2024-09-05T07:15:18.6135268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.36,f,1638.41,M,895.89,F*2A
2024-09-05T07:15:21.4221944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.64,f,1638.49,M,895.94,F*29
2024-09-05T07:15:24.2178248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.81,f,1638.24,M,895.80,F*2D
2024-09-05T07:15:27.0135001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.90,f,1638.27,M,895.82,F*2C
2024-09-05T07:15:29.8092938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.05,f,1638.32,M,895.84,F*23
2024-09-05T07:15:32.6205420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.76,f,1638.23,M,895.79,F*24
2024-09-05T07:15:35.4163930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.13,f,1638.65,M,896.02,F*28
2024-09-05T07:15:38.2121885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.64,f,1638.19,M,895.77,F*20
2024-09-05T07:15:41.0218652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.12,f,1638.34,M,895.85,F*22
2024-09-05T07:15:43.8177449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.00,f,1638.61,M,896.00,F*2C
2024-09-05T07:15:46.6134958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.15,f,1638.35,M,895.86,F*27
2024-09-05T07:15:49.4188098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.10,f,1638.33,M,895.85,F*27
2024-09-05T07:15:52.2184389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.52,f,1638.15,M,895.75,F*2B
2024-09-05T07:15:55.0172600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.38,f,1638.11,M,895.73,F*25
2024-09-05T07:15:57.8131644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.17,f,1638.35,M,895.86,F*25
2024-09-05T07:16:00.6090048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.90,f,1638.58,M,895.98,F*2E
2024-09-05T07:16:03.4050023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.76,f,1638.53,M,895.96,F*23
2024-09-05T07:16:06.2165489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.97,f,1637.99,M,895.66,F*2C
2024-09-05T07:16:09.0124593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.61,f,1638.18,M,895.77,F*24
2024-09-05T07:16:11.8083987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.84,f,1638.25,M,895.81,F*28
2024-09-05T07:16:14.6079924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.55,f,1638.47,M,895.93,F*22
2024-09-05T07:16:17.4039077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.42,f,1638.73,M,896.07,F*2E
2024-09-05T07:16:20.2155631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.19,f,1638.36,M,895.86,F*28
2024-09-05T07:16:23.0116454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.13,f,1638.34,M,895.86,F*20
2024-09-05T07:16:25.8094475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.91,f,1637.97,M,895.65,F*27
2024-09-05T07:16:28.6056320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.07,f,1638.32,M,895.84,F*21
2024-09-05T07:16:31.4016746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.33,f,1638.40,M,895.89,F*2E
2024-09-05T07:16:34.2134358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.45,f,1638.74,M,896.07,F*2E
2024-09-05T07:16:37.0095402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.82,f,1638.24,M,895.80,F*2E
2024-09-05T07:16:39.8076424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.40,f,1638.42,M,895.90,F*20
2024-09-05T07:16:42.6120857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.02,f,1638.00,M,895.67,F*29
2024-09-05T07:16:45.4119581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.18,f,1638.05,M,895.70,F*21
2024-09-05T07:16:48.2119271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.53,f,1638.46,M,895.92,F*24
2024-09-05T07:16:51.0080714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.92,f,1638.58,M,895.99,F*2D
2024-09-05T07:16:53.8083730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.55,f,1638.47,M,895.93,F*22
2024-09-05T07:16:56.6139771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.48,f,1638.14,M,895.75,F*21
2024-09-05T07:16:59.4126393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.45,f,1638.13,M,895.74,F*2A
2024-09-05T07:17:02.2123368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.78,f,1638.23,M,895.80,F*2C
2024-09-05T07:17:05.0085329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.10,f,1638.33,M,895.85,F*27
2024-09-05T07:17:07.8048026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.42,f,1638.73,M,896.07,F*2E
2024-09-05T07:17:10.6009935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.10,f,1638.33,M,895.85,F*27
2024-09-05T07:17:13.4077040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.51,f,1638.15,M,895.75,F*28
2024-09-05T07:17:16.2015044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.59,f,1637.87,M,895.60,F*27
2024-09-05T07:17:18.9976479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.81,f,1637.94,M,895.63,F*23
2024-09-05T07:17:21.8096141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.69,f,1638.51,M,895.95,F*2C
2024-09-05T07:17:24.6058481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.30,f,1638.39,M,895.88,F*22
2024-09-05T07:17:27.4021045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.21,f,1638.36,M,895.87,F*22
2024-09-05T07:17:30.1984891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.82,f,1637.94,M,895.64,F*27
2024-09-05T07:17:33.0104366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.78,f,1637.93,M,895.63,F*22
2024-09-05T07:17:35.8105324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.52,f,1638.15,M,895.75,F*2B
2024-09-05T07:17:38.6105215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.62,f,1638.18,M,895.77,F*27
2024-09-05T07:17:41.4067855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.04,f,1638.31,M,895.84,F*21
2024-09-05T07:17:44.2032040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.30,f,1638.09,M,895.72,F*25
2024-09-05T07:17:46.9996742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.97,f,1637.99,M,895.66,F*2C
2024-09-05T07:17:49.8115602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.38,f,1637.81,M,895.56,F*23
2024-09-05T07:17:52.6078646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.80,f,1637.94,M,895.63,F*22
2024-09-05T07:17:55.4044001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.91,f,1638.27,M,895.82,F*2D
2024-09-05T07:17:58.2049236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.21,f,1638.06,M,895.70,F*28
2024-09-05T07:18:01.0155467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.87,f,1638.26,M,895.81,F*28
2024-09-05T07:18:03.8123011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.34,f,1637.79,M,895.56,F*28
2024-09-05T07:18:06.6124289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.74,f,1637.92,M,895.62,F*2E
2024-09-05T07:18:09.4007896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.50,f,1638.15,M,895.75,F*29
2024-09-05T07:18:12.2128156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.53,f,1638.16,M,895.76,F*2A
2024-09-05T07:18:15.0057176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.24,f,1637.76,M,895.54,F*24
2024-09-05T07:18:17.8020771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.74,f,1638.22,M,895.79,F*27
2024-09-05T07:18:20.6142596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.19,f,1637.75,M,895.53,F*2E
2024-09-05T07:18:23.4056188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.70,f,1638.21,M,895.78,F*21
2024-09-05T07:18:26.2021348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.62,f,1637.88,M,895.60,F*20
2024-09-05T07:18:29.0141711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.70,f,1637.90,M,895.62,F*28
2024-09-05T07:18:31.8107131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.99,f,1637.99,M,895.67,F*23
2024-09-05T07:18:34.6071656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.42,f,1637.82,M,895.57,F*2C
2024-09-05T07:18:37.4038109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.13,f,1638.04,M,895.69,F*23
2024-09-05T07:18:40.2159699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.66,f,1637.89,M,895.61,F*24
2024-09-05T07:18:43.0126651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.90,f,1637.97,M,895.65,F*26
2024-09-05T07:18:45.8091119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.30,f,1637.78,M,895.55,F*2E
2024-09-05T07:18:48.6076062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.65,f,1637.89,M,895.61,F*27
2024-09-05T07:18:51.4041187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.83,f,1637.64,M,895.47,F*29
2024-09-05T07:18:54.2245755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.83,f,1638.25,M,895.80,F*2E
2024-09-05T07:18:57.0130647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.83,f,1637.94,M,895.64,F*26
2024-09-05T07:18:59.8095427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.67,f,1637.89,M,895.61,F*25
2024-09-05T07:19:02.6133371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.88,f,1637.65,M,895.48,F*2C
2024-09-05T07:19:05.4152333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.61,f,1637.57,M,895.44,F*26
2024-09-05T07:19:08.2117816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.37,f,1638.11,M,895.73,F*2A
2024-09-05T07:19:11.0177088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.89,f,1637.66,M,895.48,F*2E
2024-09-05T07:19:13.8104243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.36,f,1638.11,M,895.73,F*2B
2024-09-05T07:19:16.6073584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.11,f,1637.11,M,895.19,F*28
2024-09-05T07:19:19.4195885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.59,f,1637.87,M,895.60,F*27
2024-09-05T07:19:22.2161426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.00,f,1637.69,M,895.50,F*28
2024-09-05T07:19:25.0200347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.84,f,1637.64,M,895.47,F*2E
2024-09-05T07:19:27.8167698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.51,f,1638.15,M,895.75,F*28
2024-09-05T07:19:30.6163112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.43,f,1637.82,M,895.57,F*2D
2024-09-05T07:19:33.4181333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.57,f,1637.56,M,895.43,F*25
2024-09-05T07:19:36.2219651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.13,f,1637.42,M,895.35,F*21
2024-09-05T07:19:39.0186210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.15,f,1637.74,M,895.52,F*22
2024-09-05T07:19:41.8198733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.89,f,1637.66,M,895.48,F*2E
2024-09-05T07:19:44.6164838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.65,f,1637.89,M,895.61,F*27
2024-09-05T07:19:47.4133014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.06,f,1637.71,M,895.51,F*26
2024-09-05T07:19:50.2126157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.80,f,1637.32,M,895.30,F*2A
2024-09-05T07:19:53.0125595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.00,f,1637.39,M,895.33,F*29
2024-09-05T07:19:55.8248501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-09-05T07:19:58.6216901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.09,f,1637.72,M,895.51,F*2A
2024-09-05T07:20:01.4209629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.71,f,1637.91,M,895.62,F*28
2024-09-05T07:20:04.2177552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.15,f,1637.43,M,895.36,F*25
2024-09-05T07:20:07.0185886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.16,f,1637.43,M,895.36,F*26
2024-09-05T07:20:09.8154213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.62,f,1637.57,M,895.44,F*25
2024-09-05T07:20:12.6150311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.36,f,1637.80,M,895.56,F*2C
2024-09-05T07:20:15.4274241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.76,f,1637.62,M,895.46,F*24
2024-09-05T07:20:18.2167296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.58,f,1637.56,M,895.43,F*2A
2024-09-05T07:20:21.0185089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.34,f,1637.49,M,895.39,F*23
2024-09-05T07:20:23.8309754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.05,f,1637.40,M,895.34,F*25
2024-09-05T07:20:26.6276651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.52,f,1637.85,M,895.59,F*24
2024-09-05T07:20:29.4266669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.97,f,1637.68,M,895.49,F*2E
2024-09-05T07:20:32.2261333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.99,f,1637.69,M,895.50,F*29
2024-09-05T07:20:35.0250762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.15,f,1637.43,M,895.36,F*25
2024-09-05T07:20:37.8263162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.56,f,1637.56,M,895.43,F*24
2024-09-05T07:20:40.6273045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.67,f,1637.59,M,895.44,F*2E
2024-09-05T07:20:43.4299758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.04,f,1637.40,M,895.34,F*24
2024-09-05T07:20:46.2267965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.42,f,1637.51,M,895.40,F*25
2024-09-05T07:20:49.0235916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.22,f,1637.45,M,895.37,F*26
2024-09-05T07:20:51.8227091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.44,f,1637.21,M,895.24,F*25
2024-09-05T07:20:54.6351739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.83,f,1637.33,M,895.30,F*28
2024-09-05T07:20:57.4320419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.89,f,1637.35,M,895.32,F*26
2024-09-05T07:21:00.2288762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.89,f,1637.05,M,895.15,F*21
2024-09-05T07:21:03.0257760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.50,f,1637.23,M,895.25,F*23
2024-09-05T07:21:05.8341983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.40,f,1637.51,M,895.40,F*27
2024-09-05T07:21:08.6385177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.36,f,1637.50,M,895.39,F*29
2024-09-05T07:21:11.4353700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.23,f,1637.15,M,895.21,F*26
2024-09-05T07:21:14.2321858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.34,f,1637.49,M,895.39,F*23
2024-09-05T07:21:17.0290755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.45,f,1637.22,M,895.24,F*27
2024-09-05T07:21:19.8416242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.88,f,1637.35,M,895.31,F*24
2024-09-05T07:21:22.6384043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.35,f,1637.49,M,895.39,F*22
2024-09-05T07:21:25.4293729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.72,f,1637.30,M,895.29,F*2D
2024-09-05T07:21:28.2418888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.47,f,1637.22,M,895.25,F*24
2024-09-05T07:21:31.0306834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.80,f,1637.33,M,895.30,F*2B
2024-09-05T07:21:33.8432970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.94,f,1637.06,M,895.16,F*2D
2024-09-05T07:21:36.6460732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.90,f,1637.36,M,895.32,F*2D
2024-09-05T07:21:39.4450192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.07,f,1637.10,M,895.18,F*2F
2024-09-05T07:21:42.2328246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.74,f,1637.30,M,895.29,F*2B
2024-09-05T07:21:45.0454684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.91,f,1637.36,M,895.32,F*2C
2024-09-05T07:21:47.8423413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.22,f,1637.15,M,895.20,F*26
2024-09-05T07:21:50.6445677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.87,f,1637.34,M,895.31,F*2A
2024-09-05T07:21:53.4415493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.60,f,1636.96,M,895.10,F*28
2024-09-05T07:21:56.2418573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.62,f,1637.27,M,895.27,F*24
2024-09-05T07:21:59.0388347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.87,f,1637.04,M,895.15,F*2E
2024-09-05T07:22:01.8385988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.14,f,1636.82,M,895.02,F*2D
2024-09-05T07:22:04.6512152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.84,f,1637.03,M,895.14,F*2B
2024-09-05T07:22:07.4504891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.97,f,1637.07,M,895.16,F*2F
2024-09-05T07:22:10.2474856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.98,f,1636.77,M,895.00,F*29
2024-09-05T07:22:13.0444197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.90,f,1637.05,M,895.15,F*29
2024-09-05T07:22:15.8414221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.53,f,1636.94,M,895.09,F*22
2024-09-05T07:22:18.6538939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.68,f,1637.29,M,895.28,F*2F
2024-09-05T07:22:21.4510520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.62,f,1636.96,M,895.10,F*2A
2024-09-05T07:22:24.2557008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.08,f,1636.80,M,895.01,F*21
2024-09-05T07:22:27.0527191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.55,f,1636.64,M,894.92,F*20
2024-09-05T07:22:29.8496671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.33,f,1636.88,M,895.05,F*25
2024-09-05T07:22:32.6466419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.32,f,1636.87,M,895.05,F*2B
2024-09-05T07:22:35.4475981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.59,f,1637.26,M,895.27,F*2D
2024-09-05T07:22:38.2601827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.27,f,1636.55,M,894.88,F*2C
2024-09-05T07:22:41.0486665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.57,f,1636.65,M,894.93,F*22
2024-09-05T07:22:43.8501056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.07,f,1636.80,M,895.01,F*2E
2024-09-05T07:22:46.6628617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.76,f,1636.70,M,894.96,F*20
2024-09-05T07:22:49.4649869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.31,f,1637.18,M,895.22,F*2B
2024-09-05T07:22:52.2620250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.67,f,1636.98,M,895.11,F*20
2024-09-05T07:22:55.0590176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.92,f,1637.06,M,895.15,F*28
2024-09-05T07:22:57.8559096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.69,f,1636.68,M,894.95,F*24
2024-09-05T07:23:00.6614655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.40,f,1636.59,M,894.90,F*28
2024-09-05T07:23:03.4584470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.02,f,1636.78,M,895.00,F*2D
2024-09-05T07:23:06.2555451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.38,f,1636.89,M,895.06,F*2C
2024-09-05T07:23:09.0552436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.87,f,1637.04,M,895.15,F*2E
2024-09-05T07:23:11.8578582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.29,f,1636.86,M,895.05,F*20
2024-09-05T07:23:14.6705026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.54,f,1636.64,M,894.92,F*21
2024-09-05T07:23:17.4676485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.25,f,1636.24,M,894.71,F*2F
2024-09-05T07:23:20.2645807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.16,f,1636.52,M,894.86,F*27
2024-09-05T07:23:23.0617610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.74,f,1637.00,M,895.12,F*21
2024-09-05T07:23:25.8743636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.54,f,1636.94,M,895.09,F*25
2024-09-05T07:23:28.6678093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.30,f,1636.56,M,894.88,F*29
2024-09-05T07:23:31.4636104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.68,f,1636.68,M,894.95,F*25
2024-09-05T07:23:34.2784161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.55,f,1636.03,M,894.59,F*28
2024-09-05T07:23:37.0656623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.56,f,1636.64,M,894.93,F*22
2024-09-05T07:23:39.8699978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.34,f,1636.88,M,895.06,F*21
2024-09-05T07:23:42.6692697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.16,f,1636.82,M,895.03,F*2E
2024-09-05T07:23:45.4663310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.47,f,1636.62,M,894.91,F*26
2024-09-05T07:23:48.2662859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.66,f,1636.37,M,894.78,F*23
2024-09-05T07:23:51.0695397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.88,f,1636.13,M,894.65,F*26
2024-09-05T07:23:53.8822194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.18,f,1636.22,M,894.70,F*26
2024-09-05T07:23:56.6793342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.20,f,1637.14,M,895.20,F*25
2024-09-05T07:23:59.4763919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.11,f,1636.81,M,895.02,F*2B
2024-09-05T07:24:02.2735050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.53,f,1636.63,M,894.92,F*21
2024-09-05T07:24:05.0706576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.23,f,1636.24,M,894.71,F*29
2024-09-05T07:24:07.8832552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.31,f,1635.96,M,894.55,F*29
2024-09-05T07:24:10.6804252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.87,f,1636.43,M,894.81,F*29
2024-09-05T07:24:13.4774940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.91,f,1636.75,M,894.99,F*23
2024-09-05T07:24:16.2782879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.74,f,1637.00,M,895.12,F*21
2024-09-05T07:24:19.0754483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.77,f,1636.40,M,894.80,F*24
2024-09-05T07:24:21.8800372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.66,f,1636.06,M,894.61,F*26
2024-09-05T07:24:24.6807570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.24,f,1636.24,M,894.71,F*2E
2024-09-05T07:24:27.4809053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.90,f,1636.44,M,894.82,F*2B
2024-09-05T07:24:30.2918170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.85,f,1636.73,M,894.97,F*2E
2024-09-05T07:24:33.0920970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.95,f,1637.07,M,895.16,F*2D
2024-09-05T07:24:35.8888233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.45,f,1636.30,M,894.74,F*29
2024-09-05T07:24:38.6877226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.88,f,1636.13,M,894.65,F*26
2024-09-05T07:24:41.4847835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.40,f,1636.29,M,894.73,F*23
2024-09-05T07:24:44.2883878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.35,f,1636.58,M,894.89,F*23
2024-09-05T07:24:47.0930792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.95,f,1636.76,M,894.99,F*24
2024-09-05T07:24:49.8965426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.30,f,1636.56,M,894.88,F*29
2024-09-05T07:24:52.6935828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.66,f,1636.37,M,894.78,F*23
2024-09-05T07:24:55.4906817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.45,f,1636.00,M,894.58,F*2B
2024-09-05T07:24:58.2878474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.29,f,1636.26,M,894.72,F*22
2024-09-05T07:25:01.1006807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.31,f,1636.57,M,894.89,F*28
2024-09-05T07:25:03.8980065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.98,f,1636.46,M,894.83,F*20
2024-09-05T07:25:06.6951613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.26,f,1636.55,M,894.88,F*2D
2024-09-05T07:25:09.4955315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-09-05T07:25:12.2927627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.22,f,1636.23,M,894.70,F*2E
2024-09-05T07:25:15.1055405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.55,f,1636.03,M,894.59,F*28
2024-09-05T07:25:17.8932505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.73,f,1636.08,M,894.62,F*2F
2024-09-05T07:25:20.7059827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.85,f,1636.42,M,894.81,F*2A
2024-09-05T07:25:23.5031863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.84,f,1635.81,M,894.47,F*23
2024-09-05T07:25:26.3003114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.38,f,1636.28,M,894.73,F*2D
2024-09-05T07:25:29.0973509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.79,f,1636.10,M,894.63,F*2D
2024-09-05T07:25:31.8967518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.80,f,1636.11,M,894.63,F*2A
2024-09-05T07:25:34.7096052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.68,f,1636.07,M,894.61,F*29
2024-09-05T07:25:37.5067864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.67,f,1636.07,M,894.61,F*26
2024-09-05T07:25:40.3069936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.62,f,1635.75,M,894.44,F*23
2024-09-05T07:25:43.1117064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.82,f,1636.11,M,894.64,F*2F
2024-09-05T07:25:45.9089961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.36,f,1636.28,M,894.73,F*23
2024-09-05T07:25:48.7061606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.74,f,1636.09,M,894.62,F*29
2024-09-05T07:25:51.5158755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.48,f,1635.70,M,894.41,F*2B
2024-09-05T07:25:54.3131002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.57,f,1635.43,M,894.26,F*27
2024-09-05T07:25:57.1102394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.53,f,1635.72,M,894.42,F*20
2024-09-05T07:25:59.9072651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.69,f,1636.38,M,894.78,F*23
2024-09-05T07:26:02.7202038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.57,f,1636.04,M,894.60,F*27
2024-09-05T07:26:05.5172444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.96,f,1636.16,M,894.66,F*2F
2024-09-05T07:26:08.3180961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.60,f,1635.43,M,894.27,F*22
2024-09-05T07:26:11.1152174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.16,f,1635.00,M,894.03,F*23
2024-09-05T07:26:13.9122548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.77,f,1635.79,M,894.46,F*29
2024-09-05T07:26:16.7146181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.64,f,1636.06,M,894.61,F*24
2024-09-05T07:26:19.5146761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.73,f,1636.08,M,894.62,F*2F
2024-09-05T07:26:22.3118687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.10,f,1635.89,M,894.52,F*23
2024-09-05T07:26:25.1246741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.55,f,1635.42,M,894.26,F*24
2024-09-05T07:26:27.9244072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.62,f,1635.13,M,894.10,F*20
2024-09-05T07:26:30.7215266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.46,f,1635.70,M,894.41,F*25
2024-09-05T07:26:33.5179433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.28,f,1635.95,M,894.55,F*22
2024-09-05T07:26:36.3271087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.30,f,1635.95,M,894.55,F*2B
2024-09-05T07:26:39.1243652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.07,f,1635.88,M,894.51,F*27
2024-09-05T07:26:41.9216285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.43,f,1635.38,M,894.24,F*2C
2024-09-05T07:26:44.7250588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.76,f,1635.48,M,894.29,F*20
2024-09-05T07:26:47.5222551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.55,f,1635.72,M,894.43,F*27
2024-09-05T07:26:50.3350179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.41,f,1636.29,M,894.73,F*22
2024-09-05T07:26:53.1362113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.65,f,1635.75,M,894.44,F*24
2024-09-05T07:26:55.9347461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.29,f,1635.95,M,894.55,F*23
2024-09-05T07:26:58.7337093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.21,f,1635.62,M,894.37,F*26
2024-09-05T07:27:01.5350469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.01,f,1635.56,M,894.33,F*27
2024-09-05T07:27:04.3323006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.13,f,1635.90,M,894.52,F*28
2024-09-05T07:27:07.1392510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.18,f,1636.22,M,894.70,F*26
2024-09-05T07:27:09.9364221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.00,f,1635.86,M,894.50,F*2F
2024-09-05T07:27:12.7374609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.52,f,1635.72,M,894.42,F*21
2024-09-05T07:27:15.5370588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.69,f,1635.46,M,894.28,F*21
2024-09-05T07:27:18.3418899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.36,f,1635.36,M,894.23,F*27
2024-09-05T07:27:21.1423152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.59,f,1636.04,M,894.60,F*29
2024-09-05T07:27:23.9311980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.23,f,1636.24,M,894.71,F*29
2024-09-05T07:27:26.7397991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.31,f,1635.65,M,894.39,F*2E
2024-09-05T07:27:29.5370853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.83,f,1635.50,M,894.30,F*2B
2024-09-05T07:27:32.3342665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.36,f,1635.36,M,894.23,F*27
2024-09-05T07:27:35.1502064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.61,f,1635.44,M,894.27,F*24
2024-09-05T07:27:37.9389623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.25,f,1635.94,M,894.54,F*2F
2024-09-05T07:27:40.7524194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.53,f,1636.02,M,894.59,F*2F
2024-09-05T07:27:43.5496314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.63,f,1635.75,M,894.44,F*22
2024-09-05T07:27:46.3489667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.52,f,1635.41,M,894.25,F*23
2024-09-05T07:27:49.1460500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.12,f,1635.29,M,894.19,F*26
2024-09-05T07:27:51.9529869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.90,f,1635.53,M,894.32,F*28
2024-09-05T07:27:54.7539774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.20,f,1635.92,M,894.53,F*2B
2024-09-05T07:27:57.5512705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.70,f,1636.08,M,894.62,F*2C
2024-09-05T07:28:00.3485149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.34,f,1635.66,M,894.39,F*28
2024-09-05T07:28:03.1492696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.46,f,1635.39,M,894.24,F*28
2024-09-05T07:28:05.9463918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.77,f,1635.18,M,894.13,F*2C
2024-09-05T07:28:08.7500187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.13,f,1635.29,M,894.19,F*27
2024-09-05T07:28:11.5541039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.49,f,1636.01,M,894.58,F*26
2024-09-05T07:28:14.3513897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.90,f,1635.83,M,894.48,F*2B
2024-09-05T07:28:17.1641399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.01,f,1635.56,M,894.34,F*20
2024-09-05T07:28:19.9614051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.79,f,1635.19,M,894.13,F*23
2024-09-05T07:28:22.7563144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.14,f,1635.29,M,894.19,F*20
2024-09-05T07:28:25.5692059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-09-05T07:28:28.3684225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.00,f,1635.56,M,894.33,F*26
2024-09-05T07:28:31.1656047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.57,f,1636.03,M,894.59,F*2A
2024-09-05T07:28:33.9629083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.20,f,1635.62,M,894.37,F*27
2024-09-05T07:28:36.7632949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.39,f,1635.37,M,894.23,F*29
2024-09-05T07:28:39.5667101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.09,f,1635.28,M,894.18,F*2C
2024-09-05T07:28:42.3699364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.73,f,1635.17,M,894.12,F*26
2024-09-05T07:28:45.1670825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.91,f,1635.84,M,894.49,F*2C
2024-09-05T07:28:47.9667336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.47,f,1635.70,M,894.41,F*24
2024-09-05T07:28:50.7640268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.01,f,1635.86,M,894.50,F*2E
2024-09-05T07:28:53.5768055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.96,f,1635.24,M,894.16,F*29
2024-09-05T07:28:56.3660007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.70,f,1635.47,M,894.28,F*28
2024-09-05T07:28:59.1676802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.64,f,1635.14,M,894.11,F*20
2024-09-05T07:29:01.9649247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.15,f,1635.60,M,894.36,F*22
2024-09-05T07:29:04.7777049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.21,f,1635.62,M,894.37,F*26
2024-09-05T07:29:07.5749703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.34,f,1635.36,M,894.22,F*24
2024-09-05T07:29:10.3721517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.70,f,1635.16,M,894.12,F*24
2024-09-05T07:29:13.1823939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.95,f,1635.24,M,894.16,F*2A
2024-09-05T07:29:15.9833267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.08,f,1635.28,M,894.18,F*2D
2024-09-05T07:29:18.7805491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.42,f,1635.38,M,894.24,F*2D
2024-09-05T07:29:21.5824394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.77,f,1635.49,M,894.30,F*28
2024-09-05T07:29:24.3796579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.81,f,1635.50,M,894.30,F*29
2024-09-05T07:29:27.1768018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.28,f,1635.03,M,894.05,F*2B
2024-09-05T07:29:29.9739678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.39,f,1635.07,M,894.07,F*2D
2024-09-05T07:29:32.7869296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.78,f,1635.18,M,894.13,F*23
2024-09-05T07:29:35.5892162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.56,f,1635.12,M,894.09,F*2E
2024-09-05T07:29:38.3894990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.01,f,1635.26,M,894.17,F*25
2024-09-05T07:29:41.1867233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.74,f,1635.17,M,894.12,F*21
2024-09-05T07:29:43.9892147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.74,f,1635.17,M,894.12,F*21
2024-09-05T07:29:46.7935363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.55,f,1635.12,M,894.09,F*2D
2024-09-05T07:29:49.5907287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.71,f,1635.16,M,894.12,F*25
2024-09-05T07:29:52.3880527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.73,f,1635.17,M,894.12,F*26
2024-09-05T07:29:55.1923943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.56,f,1635.12,M,894.09,F*2E
2024-09-05T07:29:57.9896584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-09-05T07:30:00.7868186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.22,f,1635.02,M,894.04,F*21
2024-09-05T07:30:03.5934626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.99,f,1634.94,M,894.00,F*2C
2024-09-05T07:30:06.3907325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.60,f,1635.44,M,894.27,F*25
2024-09-05T07:30:09.1880239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.64,f,1635.14,M,894.11,F*20
2024-09-05T07:30:12.0028678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.17,f,1635.30,M,894.20,F*21
2024-09-05T07:30:14.8056383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.61,f,1635.13,M,894.10,F*23
2024-09-05T07:30:17.5908475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.85,f,1634.90,M,893.98,F*23
2024-09-05T07:30:20.4037285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.38,f,1635.06,M,894.06,F*2C
2024-09-05T07:30:23.2009537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.15,f,1635.30,M,894.19,F*29
2024-09-05T07:30:25.9981778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.45,f,1635.09,M,894.08,F*27
2024-09-05T07:30:28.7954056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.81,f,1634.89,M,893.97,F*20
2024-09-05T07:30:31.6083584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.16,f,1634.69,M,893.86,F*20
2024-09-05T07:30:34.4056390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.05,f,1634.96,M,894.01,F*2D
2024-09-05T07:30:37.2028069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.44,f,1634.78,M,893.91,F*21
2024-09-05T07:30:40.0000498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.53,f,1635.41,M,894.26,F*21
2024-09-05T07:30:42.8129724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.17,f,1634.70,M,893.86,F*29
2024-09-05T07:30:45.6102744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.37,f,1634.76,M,893.89,F*22
2024-09-05T07:30:48.4095579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.67,f,1634.85,M,893.95,F*26
2024-09-05T07:30:51.2068829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.07,f,1634.97,M,894.01,F*2E
2024-09-05T07:30:54.0040737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.36,f,1635.06,M,894.06,F*22
2024-09-05T07:30:56.8170064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.40,f,1635.07,M,894.07,F*23
2024-09-05T07:30:59.6142766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.16,f,1634.69,M,893.86,F*20
2024-09-05T07:31:02.4116104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.08,f,1634.67,M,893.85,F*22
2024-09-05T07:31:05.2087932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.56,f,1634.51,M,893.76,F*21
2024-09-05T07:31:08.0217690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.23,f,1635.02,M,894.04,F*20
2024-09-05T07:31:10.8189771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.82,f,1634.89,M,893.97,F*23
2024-09-05T07:31:13.6162300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.48,f,1635.09,M,894.08,F*2A
2024-09-05T07:31:16.4135365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.64,f,1634.53,M,893.77,F*23
2024-09-05T07:31:19.2134377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.53,f,1634.19,M,893.59,F*26
2024-09-05T07:31:22.0263065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.39,f,1634.76,M,893.90,F*24
2024-09-05T07:31:24.8235541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.45,f,1634.78,M,893.91,F*20
2024-09-05T07:31:27.6207436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.26,f,1635.03,M,894.04,F*24
2024-09-05T07:31:30.4179729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.08,f,1634.97,M,894.01,F*21
2024-09-05T07:31:33.2309629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.34,f,1634.44,M,893.72,F*25
2024-09-05T07:31:36.0319138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.05,f,1634.35,M,893.67,F*25
2024-09-05T07:31:38.8292299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.50,f,1634.49,M,893.75,F*2D
2024-09-05T07:31:41.6264372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.45,f,1634.78,M,893.91,F*20
2024-09-05T07:31:44.4237010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.76,f,1634.88,M,893.96,F*28
2024-09-05T07:31:47.2209499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.40,f,1634.77,M,893.90,F*2B
2024-09-05T07:31:50.0338810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.65,f,1634.53,M,893.77,F*22
2024-09-05T07:31:52.8310670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.69,f,1634.24,M,893.61,F*2A
2024-09-05T07:31:55.6284226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.51,f,1633.88,M,893.42,F*20
2024-09-05T07:31:58.4256476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.89,f,1634.30,M,893.65,F*25
2024-09-05T07:32:01.2406723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.01,f,1634.95,M,894.00,F*2B
2024-09-05T07:32:04.0280048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.58,f,1634.21,M,893.60,F*2C
2024-09-05T07:32:06.8285710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.05,f,1634.66,M,893.84,F*2F
2024-09-05T07:32:09.6416204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.50,f,1634.18,M,893.58,F*25
2024-09-05T07:32:12.4389274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.91,f,1634.31,M,893.65,F*2D
2024-09-05T07:32:15.2361102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.49,f,1634.49,M,893.75,F*25
2024-09-05T07:32:18.0369824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.87,f,1634.60,M,893.81,F*27
2024-09-05T07:32:20.8341652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.71,f,1634.55,M,893.78,F*2E
2024-09-05T07:32:23.6336838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.91,f,1634.01,M,893.49,F*21
2024-09-05T07:32:26.4466094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.74,f,1634.26,M,893.62,F*27
2024-09-05T07:32:29.2438882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.54,f,1634.20,M,893.59,F*2B
2024-09-05T07:32:32.0411786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.43,f,1634.16,M,893.57,F*26
2024-09-05T07:32:34.8540293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.53,f,1634.19,M,893.59,F*26
2024-09-05T07:32:37.6513397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.36,f,1633.84,M,893.39,F*21
2024-09-05T07:32:40.4485929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.27,f,1634.11,M,893.54,F*20
2024-09-05T07:32:43.2458441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.51,f,1633.88,M,893.42,F*20
2024-09-05T07:32:46.0431954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.35,f,1633.84,M,893.39,F*22
2024-09-05T07:32:48.8559727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.19,f,1634.09,M,893.53,F*23
2024-09-05T07:32:51.6577516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.02,f,1634.34,M,893.67,F*23
2024-09-05T07:32:54.4476487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.70,f,1634.25,M,893.62,F*20
2024-09-05T07:32:57.2505249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.84,f,1633.98,M,893.47,F*2C
2024-09-05T07:33:00.0477798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.97,f,1634.02,M,893.50,F*2C
2024-09-05T07:33:02.8486605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.53,f,1633.89,M,893.42,F*23
2024-09-05T07:33:05.6640794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.96,f,1634.63,M,893.83,F*26
2024-09-05T07:33:08.4534279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.33,f,1634.44,M,893.72,F*22
2024-09-05T07:33:11.2507863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.19,f,1634.39,M,893.70,F*22
2024-09-05T07:33:14.0637645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.63,f,1633.92,M,893.44,F*2C
2024-09-05T07:33:16.8610509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.46,f,1633.87,M,893.41,F*2A
2024-09-05T07:33:19.6581487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.26,f,1634.42,M,893.71,F*23
2024-09-05T07:33:22.4559093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.25,f,1634.42,M,893.71,F*20
2024-09-05T07:33:25.2710165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.66,f,1634.23,M,893.61,F*22
2024-09-05T07:33:28.0681525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.62,f,1634.53,M,893.77,F*25
2024-09-05T07:33:30.8654943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.84,f,1633.98,M,893.47,F*2C
2024-09-05T07:33:33.6628572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.36,f,1633.84,M,893.39,F*21
2024-09-05T07:33:36.4600166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.87,f,1633.99,M,893.48,F*21
2024-09-05T07:33:39.2750070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.66,f,1633.93,M,893.44,F*28
2024-09-05T07:33:42.0723347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.37,f,1634.45,M,893.73,F*26
2024-09-05T07:33:44.8695211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.09,f,1634.06,M,893.51,F*2F
2024-09-05T07:33:47.6667981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.69,f,1633.94,M,893.45,F*21
2024-09-05T07:33:50.4641461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.16,f,1633.47,M,893.19,F*24
2024-09-05T07:33:53.2752117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.71,f,1633.94,M,893.45,F*28
2024-09-05T07:33:56.0725167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.86,f,1633.99,M,893.48,F*20
2024-09-05T07:33:58.8697390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.70,f,1634.25,M,893.62,F*20
2024-09-05T07:34:01.6828985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.26,f,1634.11,M,893.54,F*21
2024-09-05T07:34:04.4801933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.99,f,1633.73,M,893.33,F*2C
2024-09-05T07:34:07.2774892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.41,f,1633.55,M,893.24,F*2B
2024-09-05T07:34:10.0747199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.78,f,1633.97,M,893.46,F*21
2024-09-05T07:34:12.8875719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.24,f,1634.11,M,893.54,F*23
2024-09-05T07:34:15.6849432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.26,f,1634.11,M,893.54,F*21
2024-09-05T07:34:18.4822477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.31,f,1633.82,M,893.39,F*20
2024-09-05T07:34:21.2880081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.34,f,1634.14,M,893.56,F*25
2024-09-05T07:34:24.0853986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.15,f,1633.77,M,893.36,F*23
2024-09-05T07:34:26.8910806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.49,f,1633.88,M,893.41,F*2A
2024-09-05T07:34:29.6883893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.21,f,1634.10,M,893.53,F*20
2024-09-05T07:34:32.4928141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.93,f,1634.32,M,893.66,F*2F
2024-09-05T07:34:35.2902278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.71,f,1634.25,M,893.62,F*21
2024-09-05T07:34:38.0874645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.41,f,1633.85,M,893.40,F*2E
2024-09-05T07:34:40.8833340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.95,f,1633.71,M,893.33,F*22
2024-09-05T07:34:43.6849768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.43,f,1633.55,M,893.24,F*29
2024-09-05T07:34:46.4978127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.43,f,1634.16,M,893.57,F*26
2024-09-05T07:34:49.3106427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.74,f,1634.26,M,893.62,F*27
2024-09-05T07:34:52.1080272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.17,f,1634.08,M,893.53,F*2C
2024-09-05T07:34:54.9004485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.11,f,1633.76,M,893.35,F*25
2024-09-05T07:34:57.6997809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.85,f,1633.38,M,893.14,F*2A
2024-09-05T07:35:00.5023322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.80,f,1633.67,M,893.30,F*22
2024-09-05T07:35:03.2995088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.75,f,1633.96,M,893.46,F*2D
2024-09-05T07:35:06.0968929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.40,f,1634.16,M,893.57,F*25
2024-09-05T07:35:08.8940732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.63,f,1633.92,M,893.44,F*2C
2024-09-05T07:35:11.6943658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.01,f,1634.04,M,893.50,F*24
2024-09-05T07:35:14.4962078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.87,f,1633.69,M,893.31,F*2A
2024-09-05T07:35:17.3090463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.84,f,1633.37,M,893.14,F*24
2024-09-05T07:35:20.1063639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.75,f,1633.96,M,893.46,F*2D
2024-09-05T07:35:22.9036061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.90,f,1634.00,M,893.48,F*20
2024-09-05T07:35:25.7008735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.43,f,1633.86,M,893.40,F*2F
2024-09-05T07:35:28.5138057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.83,f,1633.68,M,893.30,F*2E
2024-09-05T07:35:31.3045432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.28,f,1633.51,M,893.21,F*25
2024-09-05T07:35:34.1174275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.53,f,1633.59,M,893.26,F*26
2024-09-05T07:35:36.9146665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.39,f,1633.85,M,893.40,F*21
2024-09-05T07:35:39.7151581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.49,f,1633.88,M,893.42,F*29
2024-09-05T07:35:42.5124406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.89,f,1634.00,M,893.48,F*28
2024-09-05T07:35:45.3096429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.86,f,1633.69,M,893.31,F*2B
2024-09-05T07:35:48.1070942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.29,f,1633.82,M,893.38,F*28
2024-09-05T07:35:50.9198946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.90,f,1633.70,M,893.32,F*27
2024-09-05T07:35:53.7171687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.91,f,1633.70,M,893.32,F*26
2024-09-05T07:35:56.5144789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.02,f,1634.04,M,893.50,F*27
2024-09-05T07:35:59.3249154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.93,f,1634.01,M,893.49,F*23
2024-09-05T07:36:02.1171344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.86,f,1633.69,M,893.31,F*2B
2024-09-05T07:36:04.9143820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.56,f,1633.29,M,893.09,F*28
2024-09-05T07:36:07.7273343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.03,f,1633.74,M,893.34,F*25
2024-09-05T07:36:10.5246802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.30,f,1633.82,M,893.38,F*20
2024-09-05T07:36:13.3242906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.24,f,1633.80,M,893.37,F*28
2024-09-05T07:36:16.1251889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.31,f,1633.82,M,893.39,F*20
2024-09-05T07:36:18.9265749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.08,f,1633.75,M,893.35,F*2E
2024-09-05T07:36:21.7237861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.94,f,1633.41,M,893.16,F*26
2024-09-05T07:36:24.5210543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.90,f,1633.70,M,893.32,F*27
2024-09-05T07:36:27.3247267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.21,f,1633.79,M,893.37,F*2B
2024-09-05T07:36:30.1338728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.28,f,1633.81,M,893.38,F*2A
2024-09-05T07:36:32.9351628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.22,f,1633.80,M,893.37,F*2E
2024-09-05T07:36:35.7323739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.78,f,1633.66,M,893.30,F*24
2024-09-05T07:36:38.5297810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.62,f,1633.61,M,893.27,F*2E
2024-09-05T07:36:41.3270035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.30,f,1633.82,M,893.38,F*20
2024-09-05T07:36:44.1398823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.41,f,1633.85,M,893.40,F*2E
2024-09-05T07:36:46.9410480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.70,f,1633.64,M,893.28,F*27
2024-09-05T07:36:49.7381883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.13,f,1633.77,M,893.35,F*26
2024-09-05T07:36:52.5356123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.00,f,1633.73,M,893.33,F*26
2024-09-05T07:36:55.3381660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.14,f,1633.47,M,893.19,F*26
2024-09-05T07:36:58.1354514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.29,f,1633.82,M,893.38,F*28
2024-09-05T07:37:00.9418382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.72,f,1633.95,M,893.45,F*2A
2024-09-05T07:37:03.7391288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.22,f,1633.49,M,893.20,F*27
2024-09-05T07:37:06.5364594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.20,f,1633.48,M,893.20,F*24
2024-09-05T07:37:09.3370079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.43,f,1633.25,M,893.07,F*2E
2024-09-05T07:37:12.1498437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.87,f,1633.69,M,893.31,F*2A
2024-09-05T07:37:14.9472461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.30,f,1633.51,M,893.22,F*2F
2024-09-05T07:37:17.7495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.38,f,1633.84,M,893.40,F*21
2024-09-05T07:37:20.5468421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.90,f,1633.39,M,893.15,F*2E
2024-09-05T07:37:23.3460105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.15,f,1633.47,M,893.19,F*27
2024-09-05T07:37:26.1588319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.56,f,1633.60,M,893.26,F*29
2024-09-05T07:37:28.9562094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.05,f,1633.74,M,893.34,F*23
2024-09-05T07:37:31.7534610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.83,f,1633.37,M,893.14,F*23
2024-09-05T07:37:34.5526536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.27,f,1633.50,M,893.21,F*2B
2024-09-05T07:37:37.3499504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.91,f,1633.40,M,893.15,F*21
2024-09-05T07:37:40.1493894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.29,f,1633.51,M,893.22,F*27
2024-09-05T07:37:42.9623035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.83,f,1633.37,M,893.14,F*23
2024-09-05T07:37:45.7595498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.99,f,1633.42,M,893.16,F*28
2024-09-05T07:37:48.5518767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.46,f,1633.26,M,893.08,F*27
2024-09-05T07:37:51.3677506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.48,f,1633.57,M,893.25,F*21
2024-09-05T07:37:54.1673586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.12,f,1633.46,M,893.19,F*21
2024-09-05T07:37:56.9581311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.98,f,1633.42,M,893.16,F*29
2024-09-05T07:37:59.7554070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.85,f,1633.68,M,893.31,F*29
2024-09-05T07:38:02.5561676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.30,f,1633.52,M,893.22,F*2C
2024-09-05T07:38:05.3686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.84,f,1633.37,M,893.14,F*24
2024-09-05T07:38:08.1659491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.31,f,1633.21,M,893.05,F*2D
2024-09-05T07:38:10.9633168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.19,f,1633.48,M,893.20,F*2E
2024-09-05T07:38:13.7636410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.26,f,1633.81,M,893.38,F*24
2024-09-05T07:38:16.5609157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.09,f,1633.76,M,893.35,F*2C
2024-09-05T07:38:19.3760234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.22,f,1633.49,M,893.20,F*27
2024-09-05T07:38:22.1683634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.32,f,1633.22,M,893.05,F*2D
2024-09-05T07:38:24.9640419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.73,f,1633.34,M,893.12,F*29
2024-09-05T07:38:27.7771383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.69,f,1633.63,M,893.28,F*28
2024-09-05T07:38:30.5795935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.47,f,1633.87,M,893.41,F*2B
2024-09-05T07:38:33.3769669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.51,f,1633.58,M,893.25,F*26
2024-09-05T07:38:36.1799002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.99,f,1633.42,M,893.16,F*28
2024-09-05T07:38:38.9771607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.31,f,1633.21,M,893.05,F*2D
2024-09-05T07:38:41.7745095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.47,f,1633.26,M,893.08,F*26
2024-09-05T07:38:44.5772113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.73,f,1633.65,M,893.29,F*24
2024-09-05T07:38:47.3745953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.20,f,1634.09,M,893.53,F*29
2024-09-05T07:38:50.1874458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.04,f,1633.74,M,893.34,F*22
2024-09-05T07:38:52.9847530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.04,f,1633.43,M,893.17,F*2D
2024-09-05T07:38:55.7858073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.96,f,1633.11,M,892.99,F*28
2024-09-05T07:38:58.5884149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.73,f,1633.34,M,893.12,F*29
2024-09-05T07:39:01.3857524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.57,f,1633.60,M,893.26,F*28
2024-09-05T07:39:04.1829875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.12,f,1633.77,M,893.35,F*27
2024-09-05T07:39:06.9801521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.53,f,1633.89,M,893.42,F*23
2024-09-05T07:39:09.7804000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.82,f,1633.06,M,892.97,F*25
2024-09-05T07:39:12.6004657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.66,f,1633.02,M,892.94,F*28
2024-09-05T07:39:15.3941609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.27,f,1633.20,M,893.04,F*2A
2024-09-05T07:39:18.1913886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.66,f,1633.62,M,893.28,F*26
2024-09-05T07:39:20.9887199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.66,f,1633.62,M,893.28,F*26
2024-09-05T07:39:23.7859824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.96,f,1633.41,M,893.16,F*24
2024-09-05T07:39:26.5888395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.83,f,1633.07,M,892.97,F*25
2024-09-05T07:39:29.3913811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.98,f,1632.81,M,892.83,F*24
2024-09-05T07:39:32.1888077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.14,f,1633.46,M,893.19,F*27
2024-09-05T07:39:35.0016676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.11,f,1633.76,M,893.35,F*25
2024-09-05T07:39:37.8025553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.47,f,1633.57,M,893.25,F*2E
2024-09-05T07:39:40.5998744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.58,f,1633.90,M,893.43,F*21
2024-09-05T07:39:43.3970728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.06,f,1633.14,M,893.01,F*2B
2024-09-05T07:39:46.1964428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.32,f,1632.61,M,892.72,F*24
2024-09-05T07:39:48.9966241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.36,f,1633.23,M,893.06,F*2B
2024-09-05T07:39:51.8095110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.26,f,1633.81,M,893.38,F*24
2024-09-05T07:39:54.6224441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.48,f,1633.57,M,893.25,F*21
2024-09-05T07:39:57.4020370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.01,f,1633.73,M,893.33,F*27
2024-09-05T07:40:00.1993379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.35,f,1632.92,M,892.89,F*2A
2024-09-05T07:40:03.0081172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.67,f,1632.41,M,892.61,F*27
2024-09-05T07:40:05.8142548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.79,f,1633.05,M,892.97,F*22
2024-09-05T07:40:08.6116254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.95,f,1633.41,M,893.16,F*27
2024-09-05T07:40:11.4107741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.28,f,1633.51,M,893.21,F*25
2024-09-05T07:40:14.2142697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.26,f,1633.20,M,893.04,F*2B
2024-09-05T07:40:17.0116192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.37,f,1632.93,M,892.90,F*21
2024-09-05T07:40:19.8088587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.65,f,1632.71,M,892.78,F*2D
2024-09-05T07:40:22.6091037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.51,f,1632.97,M,892.92,F*27
2024-09-05T07:40:25.4063984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.36,f,1633.23,M,893.06,F*2B
2024-09-05T07:40:28.2192723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.05,f,1633.13,M,893.01,F*2F
2024-09-05T07:40:31.0165027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.72,f,1633.34,M,893.12,F*28
2024-09-05T07:40:33.8138321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.35,f,1632.92,M,892.89,F*2A
2024-09-05T07:40:36.6110938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.72,f,1632.73,M,892.79,F*28
2024-09-05T07:40:39.4240294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.27,f,1632.89,M,892.88,F*22
2024-09-05T07:40:42.2235147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.19,f,1633.18,M,893.03,F*2B
2024-09-05T07:40:45.0209884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.54,f,1633.28,M,893.09,F*2B
2024-09-05T07:40:47.8181886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.17,f,1632.87,M,892.86,F*21
2024-09-05T07:40:50.6311684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-09-05T07:40:53.4173057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.43,f,1632.94,M,892.90,F*25
2024-09-05T07:40:56.2302033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.01,f,1632.82,M,892.84,F*21
2024-09-05T07:40:59.0253711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.72,f,1633.03,M,892.95,F*2D
2024-09-05T07:41:01.8224952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.73,f,1633.03,M,892.95,F*2C
2024-09-05T07:41:04.6241348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.57,f,1632.68,M,892.76,F*2A
2024-09-05T07:41:07.4370920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.82,f,1633.06,M,892.97,F*25
2024-09-05T07:41:10.2343324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.78,f,1632.75,M,892.80,F*22
2024-09-05T07:41:13.0360211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.16,f,1632.56,M,892.69,F*2C
2024-09-05T07:41:15.8363768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.11,f,1632.85,M,892.85,F*26
2024-09-05T07:41:18.6336920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.67,f,1633.02,M,892.94,F*29
2024-09-05T07:41:21.4308595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.61,f,1632.70,M,892.77,F*27
2024-09-05T07:41:24.2439796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.42,f,1632.33,M,892.57,F*20
2024-09-05T07:41:27.0411245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.53,f,1632.67,M,892.76,F*21
2024-09-05T07:41:29.8409604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.42,f,1632.64,M,892.74,F*20
2024-09-05T07:41:32.6382986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.21,f,1633.18,M,893.04,F*27
2024-09-05T07:41:35.4356054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.84,f,1632.76,M,892.81,F*23
2024-09-05T07:41:38.2328924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.33,f,1632.61,M,892.72,F*25
2024-09-05T07:41:41.0400622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-09-05T07:41:43.8407057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.50,f,1632.66,M,892.75,F*20
2024-09-05T07:41:46.6381319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.54,f,1632.67,M,892.76,F*26
2024-09-05T07:41:49.4509306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.28,f,1632.90,M,892.88,F*25
2024-09-05T07:41:52.2505039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.74,f,1632.73,M,892.79,F*2E
2024-09-05T07:41:55.0525996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.58,f,1632.69,M,892.76,F*24
2024-09-05T07:41:57.8498721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.48,f,1632.66,M,892.75,F*29
2024-09-05T07:42:00.6471394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.57,f,1632.38,M,892.59,F*21
2024-09-05T07:42:03.4467717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.88,f,1632.78,M,892.81,F*21
2024-09-05T07:42:06.2439799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.37,f,1632.62,M,892.73,F*23
2024-09-05T07:42:09.0569300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.60,f,1632.08,M,892.43,F*2C
2024-09-05T07:42:11.8698275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.84,f,1632.46,M,892.64,F*28
2024-09-05T07:42:14.6454857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.28,f,1632.59,M,892.71,F*27
2024-09-05T07:42:17.4488616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.84,f,1632.46,M,892.64,F*28
2024-09-05T07:42:20.2616522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.98,f,1632.50,M,892.66,F*20
2024-09-05T07:42:23.0519883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.14,f,1632.55,M,892.69,F*2D
2024-09-05T07:42:25.8563577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.94,f,1632.49,M,892.66,F*24
2024-09-05T07:42:28.6586927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.47,f,1632.35,M,892.58,F*2C
2024-09-05T07:42:31.4560275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.82,f,1632.45,M,892.64,F*2D
2024-09-05T07:42:34.2566627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.69,f,1632.41,M,892.61,F*29
2024-09-05T07:42:37.0696063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.88,f,1632.47,M,892.65,F*24
2024-09-05T07:42:39.8669852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.69,f,1632.11,M,892.45,F*2B
2024-09-05T07:42:42.6696504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.29,f,1632.29,M,892.55,F*24
2024-09-05T07:42:45.4669531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.43,f,1632.33,M,892.57,F*21
2024-09-05T07:42:48.2705779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.00,f,1632.51,M,892.67,F*22
2024-09-05T07:42:51.0601557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.95,f,1632.49,M,892.66,F*25
2024-09-05T07:42:53.8608192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.63,f,1632.40,M,892.61,F*22
2024-09-05T07:42:56.6737637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.79,f,1632.14,M,892.47,F*2D
2024-09-05T07:42:59.4710822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.19,f,1632.26,M,892.53,F*2E
2024-09-05T07:43:02.2684194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.75,f,1632.13,M,892.46,F*27
2024-09-05T07:43:05.0650849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.22,f,1632.27,M,892.54,F*20
2024-09-05T07:43:07.8780689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.87,f,1632.47,M,892.65,F*2B
2024-09-05T07:43:10.6773996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.26,f,1632.28,M,892.54,F*2B
2024-09-05T07:43:13.4747399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.69,f,1632.11,M,892.45,F*2B
2024-09-05T07:43:16.2720022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.21,f,1631.96,M,892.37,F*2E
2024-09-05T07:43:19.0849092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.34,f,1632.00,M,892.39,F*28
2024-09-05T07:43:21.8822170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.44,f,1632.64,M,892.74,F*26
2024-09-05T07:43:24.6846161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.41,f,1632.33,M,892.57,F*23
2024-09-05T07:43:27.4818797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.38,f,1632.02,M,892.40,F*28
2024-09-05T07:43:30.2792019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.92,f,1631.87,M,892.32,F*24
2024-09-05T07:43:33.0764833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.98,f,1631.89,M,892.33,F*21
2024-09-05T07:43:35.8765874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.03,f,1632.21,M,892.51,F*20
2024-09-05T07:43:38.6895316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.56,f,1632.38,M,892.59,F*20
2024-09-05T07:43:41.4769854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.29,f,1632.29,M,892.55,F*24
2024-09-05T07:43:44.2902318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.31,f,1631.99,M,892.39,F*2E
2024-09-05T07:43:47.0875534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.64,f,1631.79,M,892.27,F*28
2024-09-05T07:43:49.8887458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.63,f,1632.09,M,892.44,F*29
2024-09-05T07:43:52.6861838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.01,f,1631.90,M,892.33,F*2E
2024-09-05T07:43:55.4990927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.01,f,1632.21,M,892.50,F*23
2024-09-05T07:43:58.2963986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.54,f,1632.37,M,892.59,F*2D
2024-09-05T07:44:01.0990164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.76,f,1631.83,M,892.29,F*20
2024-09-05T07:44:03.8868824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.59,f,1631.78,M,892.27,F*27
2024-09-05T07:44:06.6876592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.40,f,1631.72,M,892.23,F*21
2024-09-05T07:44:09.5005112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.21,f,1631.96,M,892.37,F*2E
2024-09-05T07:44:12.2977738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.70,f,1632.11,M,892.45,F*23
2024-09-05T07:44:15.0950276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.20,f,1631.96,M,892.37,F*2F
2024-09-05T07:44:17.8955302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.46,f,1632.04,M,892.41,F*26
2024-09-05T07:44:20.6929094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.81,f,1631.54,M,892.14,F*2D
2024-09-05T07:44:23.5058170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.25,f,1631.98,M,892.38,F*2B
2024-09-05T07:44:26.3031027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.65,f,1631.79,M,892.27,F*29
2024-09-05T07:44:29.1002293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.43,f,1632.03,M,892.40,F*25
2024-09-05T07:44:31.8975319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.91,f,1632.18,M,892.48,F*28
2024-09-05T07:44:34.7105570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.97,f,1631.89,M,892.33,F*2E
2024-09-05T07:44:37.4996666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.64,f,1631.79,M,892.27,F*28
2024-09-05T07:44:40.3126355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.67,f,1631.80,M,892.28,F*22
2024-09-05T07:44:43.1140850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.85,f,1631.85,M,892.31,F*23
2024-09-05T07:44:45.9023032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.09,f,1631.93,M,892.35,F*23
2024-09-05T07:44:48.7058341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.02,f,1631.91,M,892.34,F*2B
2024-09-05T07:44:51.5186883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.73,f,1631.51,M,892.12,F*23
2024-09-05T07:44:54.3196110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.07,f,1631.92,M,892.35,F*2C
2024-09-05T07:44:57.1133227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.31,f,1631.69,M,892.22,F*2C
2024-09-05T07:44:59.9106682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.03,f,1631.91,M,892.34,F*2A
2024-09-05T07:45:02.7111089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.63,f,1631.79,M,892.27,F*2F
2024-09-05T07:45:05.5202979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.57,f,1631.77,M,892.26,F*27
2024-09-05T07:45:08.3088492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.21,f,1631.66,M,892.20,F*20
2024-09-05T07:45:11.1105498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.90,f,1631.56,M,892.15,F*2E
2024-09-05T07:45:13.9262674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.30,f,1631.99,M,892.38,F*2E
2024-09-05T07:45:16.7236169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.93,f,1631.88,M,892.32,F*2A
2024-09-05T07:45:19.5209425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.96,f,1631.58,M,892.16,F*25
2024-09-05T07:45:22.3182323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.96,f,1631.89,M,892.33,F*2F
2024-09-05T07:45:25.1269464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.05,f,1631.61,M,892.17,F*25
2024-09-05T07:45:27.9242262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.23,f,1631.67,M,892.21,F*22
2024-09-05T07:45:30.7215430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.33,f,1631.70,M,892.22,F*26
2024-09-05T07:45:33.5189485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.14,f,1631.64,M,892.19,F*2E
2024-09-05T07:45:36.3266996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.16,f,1632.25,M,892.53,F*22
2024-09-05T07:45:39.1219725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.91,f,1631.57,M,892.15,F*2E
2024-09-05T07:45:41.9059355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.17,f,1631.65,M,892.19,F*2C
2024-09-05T07:45:44.6956901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-09-05T07:45:47.5011194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.82,f,1631.54,M,892.14,F*2E
2024-09-05T07:45:50.2961827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.07,f,1631.62,M,892.18,F*2B
2024-09-05T07:45:53.0807340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.20,f,1631.96,M,892.37,F*2F
2024-09-05T07:45:55.8739151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.41,f,1631.41,M,892.07,F*27
2024-09-05T07:45:58.6641075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.78,f,1631.22,M,891.96,F*20
2024-09-05T07:46:01.4698577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.19,f,1631.65,M,892.20,F*28
2024-09-05T07:46:04.2601595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.92,f,1631.26,M,891.99,F*2F
2024-09-05T07:46:07.0566136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.97,f,1631.58,M,892.16,F*24
2024-09-05T07:46:09.8470507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.73,f,1631.82,M,892.29,F*24
2024-09-05T07:46:12.6433704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.49,f,1631.74,M,892.25,F*28
2024-09-05T07:46:15.4338827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.95,f,1631.27,M,891.99,F*29
2024-09-05T07:46:18.2246175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.67,f,1631.49,M,892.11,F*2C
2024-09-05T07:46:21.0152024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.71,f,1631.20,M,891.95,F*28
2024-09-05T07:46:23.8241544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.22,f,1631.66,M,892.20,F*23
2024-09-05T07:46:26.6152722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.72,f,1631.81,M,892.29,F*26
2024-09-05T07:46:29.4061288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.40,f,1631.72,M,892.23,F*21
2024-09-05T07:46:32.1971540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.35,f,1631.40,M,892.06,F*24
2024-09-05T07:46:34.9881683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.29,f,1631.07,M,891.88,F*2C
2024-09-05T07:46:37.7845293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.38,f,1631.41,M,892.06,F*28
2024-09-05T07:46:40.5947933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.49,f,1631.44,M,892.08,F*25
2024-09-05T07:46:43.3835462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.88,f,1631.86,M,892.31,F*2D
2024-09-05T07:46:46.1748115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.26,f,1631.37,M,892.04,F*24
2024-09-05T07:46:48.9682390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.59,f,1631.47,M,892.10,F*2E
2024-09-05T07:46:51.7598152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.06,f,1631.31,M,892.01,F*25
2024-09-05T07:46:54.5536770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.29,f,1631.07,M,891.88,F*2C
2024-09-05T07:46:57.3510056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.50,f,1631.44,M,892.08,F*2D
2024-09-05T07:47:00.1582328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.18,f,1631.35,M,892.03,F*2C
2024-09-05T07:47:02.9517124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.19,f,1631.65,M,892.20,F*28
2024-09-05T07:47:05.7476589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.04,f,1631.00,M,891.84,F*28
2024-09-05T07:47:08.5394058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.00,f,1631.29,M,892.00,F*2B
2024-09-05T07:47:11.3313299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.24,f,1631.06,M,891.87,F*2F
2024-09-05T07:47:14.1302792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.11,f,1631.32,M,892.02,F*23
2024-09-05T07:47:16.9243728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.89,f,1631.56,M,892.15,F*26
2024-09-05T07:47:19.7218083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.21,f,1631.35,M,892.03,F*26
2024-09-05T07:47:22.5137618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.60,f,1631.17,M,891.93,F*2A
2024-09-05T07:47:25.3059837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.72,f,1630.90,M,891.79,F*22
2024-09-05T07:47:28.1138521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.84,f,1630.94,M,891.81,F*28
2024-09-05T07:47:30.9060023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.08,f,1631.31,M,892.01,F*2B
2024-09-05T07:47:33.6984234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.47,f,1631.43,M,892.08,F*2C
2024-09-05T07:47:36.4966933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.85,f,1631.24,M,891.97,F*25
2024-09-05T07:47:39.2891301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.40,f,1630.80,M,891.73,F*28
2024-09-05T07:47:42.0816250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.75,f,1630.91,M,891.79,F*24
2024-09-05T07:47:44.8777556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.29,f,1630.77,M,891.71,F*2D
2024-09-05T07:47:47.6812297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.70,f,1631.20,M,891.95,F*29
2024-09-05T07:47:50.4698211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.54,f,1631.46,M,892.09,F*2A
2024-09-05T07:47:53.2781402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.89,f,1630.95,M,891.82,F*27
2024-09-05T07:47:56.0708314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.93,f,1630.96,M,891.82,F*2F
2024-09-05T07:47:58.8663311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.90,f,1630.65,M,891.65,F*21
2024-09-05T07:48:01.6648827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.88,f,1630.95,M,891.81,F*25
2024-09-05T07:48:04.4577604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.88,f,1630.95,M,891.81,F*25
2024-09-05T07:48:07.2485340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.18,f,1631.65,M,892.20,F*29
2024-09-05T07:48:10.0572482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.54,f,1630.85,M,891.76,F*2D
2024-09-05T07:48:12.8510336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.74,f,1630.60,M,891.62,F*29
2024-09-05T07:48:15.6440220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.57,f,1630.85,M,891.76,F*2E
2024-09-05T07:48:18.4370693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.29,f,1630.77,M,891.72,F*2E
2024-09-05T07:48:21.2340294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.85,f,1631.24,M,891.97,F*25
2024-09-05T07:48:24.0311425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.40,f,1631.11,M,891.90,F*2D
2024-09-05T07:48:26.8400583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.44,f,1631.12,M,891.91,F*2B
2024-09-05T07:48:29.6334540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.05,f,1630.39,M,891.51,F*23
2024-09-05T07:48:32.4267978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.53,f,1630.54,M,891.59,F*23
2024-09-05T07:48:35.2201901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.16,f,1630.73,M,891.69,F*2C
2024-09-05T07:48:38.0291092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.02,f,1630.99,M,891.84,F*2F
2024-09-05T07:48:40.8225559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.65,f,1630.88,M,891.78,F*2C
2024-09-05T07:48:43.6187985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.60,f,1630.86,M,891.77,F*28
2024-09-05T07:48:46.4163719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.98,f,1630.37,M,891.50,F*29
2024-09-05T07:48:49.2053606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.71,f,1630.29,M,891.45,F*25
2024-09-05T07:48:52.0145352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.42,f,1630.50,M,891.57,F*29
2024-09-05T07:48:54.8111473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.88,f,1630.64,M,891.65,F*29
2024-09-05T07:48:57.6048647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.55,f,1630.85,M,891.76,F*2C
2024-09-05T07:49:00.3984715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-09-05T07:49:03.1956753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.89,f,1630.34,M,891.48,F*23
2024-09-05T07:49:05.9894790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.57,f,1629.94,M,891.26,F*25
2024-09-05T07:49:08.7988988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.27,f,1630.46,M,891.55,F*2F
2024-09-05T07:49:11.5928121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.94,f,1630.36,M,891.49,F*2C
2024-09-05T07:49:14.3899133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.88,f,1630.64,M,891.65,F*29
2024-09-05T07:49:17.1836567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.73,f,1630.60,M,891.62,F*2E
2024-09-05T07:49:19.9778086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.41,f,1629.89,M,891.23,F*2B
2024-09-05T07:49:22.7874342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.86,f,1630.03,M,891.31,F*29
2024-09-05T07:49:25.5815532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.20,f,1630.13,M,891.37,F*2D
2024-09-05T07:49:28.3815030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.63,f,1630.26,M,891.44,F*28
2024-09-05T07:49:31.1803423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.09,f,1630.40,M,891.52,F*22
2024-09-05T07:49:33.9665183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.17,f,1630.43,M,891.53,F*2F
2024-09-05T07:49:36.7765704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.73,f,1629.99,M,891.29,F*21
2024-09-05T07:49:39.5707321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.29,f,1629.85,M,891.21,F*2B
2024-09-05T07:49:42.3738879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.59,f,1629.95,M,891.27,F*2B
2024-09-05T07:49:45.1681137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.30,f,1630.16,M,891.38,F*26
2024-09-05T07:49:47.9655076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.80,f,1630.31,M,891.47,F*20
2024-09-05T07:49:50.7598370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.94,f,1630.05,M,891.32,F*2F
2024-09-05T07:49:53.5542678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.23,f,1629.84,M,891.21,F*20
2024-09-05T07:49:56.3521485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.83,f,1629.71,M,891.14,F*27
2024-09-05T07:49:59.1509640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.21,f,1629.83,M,891.20,F*24
2024-09-05T07:50:01.9454683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.93,f,1629.74,M,891.15,F*22
2024-09-05T07:50:04.7555158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.20,f,1630.13,M,891.37,F*2D
2024-09-05T07:50:07.5501383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.51,f,1629.92,M,891.25,F*26
2024-09-05T07:50:10.3445935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.76,f,1629.69,M,891.13,F*23
2024-09-05T07:50:13.1392818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.46,f,1629.60,M,891.08,F*23
2024-09-05T07:50:15.9494922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.72,f,1629.37,M,890.95,F*20
2024-09-05T07:50:18.7441479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.61,f,1629.65,M,891.10,F*2A
2024-09-05T07:50:21.5387314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.91,f,1629.74,M,891.15,F*20
2024-09-05T07:50:24.3333347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.75,f,1629.69,M,891.13,F*20
2024-09-05T07:50:27.1438587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.24,f,1629.23,M,890.87,F*25
2024-09-05T07:50:29.9383187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.53,f,1629.32,M,890.92,F*21
2024-09-05T07:50:32.7354929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.93,f,1629.14,M,890.82,F*29
2024-09-05T07:50:35.5388055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.40,f,1629.58,M,891.07,F*21
2024-09-05T07:50:38.3374480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.77,f,1629.39,M,890.96,F*28
2024-09-05T07:50:41.1323108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.64,f,1629.35,M,890.94,F*24
2024-09-05T07:50:43.9271943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.41,f,1629.28,M,890.90,F*2B
2024-09-05T07:50:46.7220732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.99,f,1629.15,M,890.83,F*23
2024-09-05T07:50:49.5213489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.57,f,1629.02,M,890.76,F*2D
2024-09-05T07:50:52.3222662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.89,f,1629.43,M,890.98,F*2A
2024-09-05T07:50:55.1316316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.13,f,1629.20,M,890.86,F*23
2024-09-05T07:50:57.9265503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.83,f,1629.41,M,890.97,F*2D
2024-09-05T07:51:00.7215902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.60,f,1629.03,M,890.77,F*29
2024-09-05T07:51:03.5165950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.33,f,1628.95,M,890.72,F*24
2024-09-05T07:51:06.3117215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.33,f,1629.26,M,890.89,F*28
2024-09-05T07:51:09.1240519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.75,f,1629.08,M,890.79,F*28
2024-09-05T07:51:11.9191568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.89,f,1629.12,M,890.82,F*24
2024-09-05T07:51:14.7198552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.31,f,1628.94,M,890.72,F*27
2024-09-05T07:51:17.5150209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.47,f,1628.69,M,890.58,F*2B
2024-09-05T07:51:20.3103194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.38,f,1629.27,M,890.90,F*2A
2024-09-05T07:51:23.1053165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.03,f,1629.47,M,891.00,F*2F
2024-09-05T07:51:25.9163682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.66,f,1629.05,M,890.78,F*26
2024-09-05T07:51:28.7144757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.53,f,1629.01,M,890.75,F*29
2024-09-05T07:51:31.5097588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.63,f,1628.74,M,890.61,F*2B
2024-09-05T07:51:34.3050604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.27,f,1628.93,M,890.71,F*24
2024-09-05T07:51:37.1043178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.08,f,1628.88,M,890.68,F*2B
2024-09-05T07:51:39.9079559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.58,f,1629.33,M,890.93,F*2A
2024-09-05T07:51:42.7047200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.70,f,1629.06,M,890.78,F*22
2024-09-05T07:51:45.5048411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.18,f,1628.60,M,890.53,F*23
2024-09-05T07:51:48.3029303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.09,f,1628.58,M,890.52,F*29
2024-09-05T07:51:51.1042629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.92,f,1628.83,M,890.65,F*29
2024-09-05T07:51:53.8947154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.36,f,1628.96,M,890.73,F*23
2024-09-05T07:51:56.7058703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.92,f,1628.83,M,890.65,F*29
2024-09-05T07:51:59.5013467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.92,f,1629.13,M,890.82,F*2F
2024-09-05T07:52:02.2969267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.73,f,1628.77,M,890.62,F*2A
2024-09-05T07:52:05.0924940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.54,f,1628.71,M,890.59,F*21
2024-09-05T07:52:07.9034547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.72,f,1628.46,M,890.45,F*2D
2024-09-05T07:52:10.6991283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.65,f,1628.75,M,890.61,F*2C
2024-09-05T07:52:13.4947021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.40,f,1628.67,M,890.57,F*2D
2024-09-05T07:52:16.2904070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.88,f,1628.81,M,890.65,F*20
2024-09-05T07:52:19.1015897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.27,f,1628.63,M,890.55,F*2A
2024-09-05T07:52:21.8972374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.05,f,1628.56,M,890.51,F*28
2024-09-05T07:52:24.7084654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.84,f,1628.50,M,890.47,F*21
2024-09-05T07:52:27.4929409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.13,f,1628.28,M,890.36,F*26
2024-09-05T07:52:30.2886437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.04,f,1628.56,M,890.51,F*29
2024-09-05T07:52:33.0883238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.17,f,1628.29,M,890.36,F*23
2024-09-05T07:52:35.8840837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.93,f,1628.83,M,890.66,F*2B
2024-09-05T07:52:38.6953832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.04,f,1628.25,M,890.34,F*2F
2024-09-05T07:52:41.4910093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.68,f,1628.45,M,890.45,F*25
2024-09-05T07:52:44.2869221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.13,f,1628.28,M,890.35,F*25
2024-09-05T07:52:47.0826856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.66,f,1628.75,M,890.61,F*2F
2024-09-05T07:52:49.8954061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.35,f,1628.65,M,890.56,F*2C
2024-09-05T07:52:52.6928281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.25,f,1628.32,M,890.37,F*29
2024-09-05T07:52:55.4887338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.04,f,1628.56,M,890.51,F*29
2024-09-05T07:52:58.2925221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.61,f,1628.43,M,890.43,F*2C
2024-09-05T07:53:01.0883714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.29,f,1628.63,M,890.55,F*24
2024-09-05T07:53:03.8892649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.02,f,1628.55,M,890.50,F*2D
2024-09-05T07:53:06.6852169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.72,f,1628.46,M,890.45,F*2D
2024-09-05T07:53:09.4850624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.78,f,1628.79,M,890.63,F*2E
2024-09-05T07:53:12.2810520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.17,f,1628.29,M,890.36,F*23
2024-09-05T07:53:15.0806931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.95,f,1628.83,M,890.66,F*2D
2024-09-05T07:53:17.8956322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.85,f,1628.80,M,890.64,F*2D
2024-09-05T07:53:20.6829180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.13,f,1628.59,M,890.52,F*23
2024-09-05T07:53:23.4789444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.35,f,1628.65,M,890.56,F*2C
2024-09-05T07:53:26.2905550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.76,f,1628.47,M,890.46,F*2B
2024-09-05T07:53:29.0804308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.79,f,1628.48,M,890.47,F*2A
2024-09-05T07:53:31.8764475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.99,f,1628.54,M,890.50,F*2F
2024-09-05T07:53:34.6880798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.64,f,1629.05,M,890.77,F*2B
2024-09-05T07:53:37.4841585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.39,f,1628.97,M,890.73,F*2D
2024-09-05T07:53:40.2801968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.50,f,1628.70,M,890.58,F*25
2024-09-05T07:53:43.0822037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.04,f,1628.86,M,890.67,F*26
2024-09-05T07:53:45.8785836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.38,f,1628.66,M,890.56,F*22
2024-09-05T07:53:48.6903601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.06,f,1628.87,M,890.68,F*2A
2024-09-05T07:53:51.4865261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.73,f,1629.07,M,890.79,F*21
2024-09-05T07:53:54.2825768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.05,f,1629.17,M,890.84,F*22
2024-09-05T07:53:57.0943447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.33,f,1628.95,M,890.72,F*24
2024-09-05T07:53:59.8779214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.76,f,1628.78,M,890.63,F*21
2024-09-05T07:54:02.6797297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.93,f,1628.53,M,890.49,F*2A
2024-09-05T07:54:05.4759509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.03,f,1629.16,M,890.84,F*25
2024-09-05T07:54:08.2876862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.58,f,1629.03,M,890.76,F*23
2024-09-05T07:54:11.0740351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.91,f,1629.13,M,890.82,F*2C
2024-09-05T07:54:13.8761026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.31,f,1628.64,M,890.55,F*2A
2024-09-05T07:54:16.6878173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.26,f,1628.63,M,890.54,F*2A
2024-09-05T07:54:19.4842368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.90,f,1628.82,M,890.65,F*2A
2024-09-05T07:54:22.2826343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.07,f,1628.87,M,890.68,F*2B
2024-09-05T07:54:25.0788876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.05,f,1629.17,M,890.84,F*22
2024-09-05T07:54:27.8780737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.15,f,1628.90,M,890.69,F*2F
2024-09-05T07:54:30.6743680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.93,f,1628.52,M,890.49,F*2B
2024-09-05T07:54:33.4863047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.76,f,1628.47,M,890.46,F*2B
2024-09-05T07:54:36.2827540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.76,f,1628.78,M,890.63,F*21
2024-09-05T07:54:39.0789803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.31,f,1628.94,M,890.72,F*27
2024-09-05T07:54:41.8753032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.84,f,1629.11,M,890.81,F*29
2024-09-05T07:54:44.6872099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.13,f,1628.89,M,890.69,F*21
2024-09-05T07:54:47.4860672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.53,f,1628.71,M,890.59,F*26
2024-09-05T07:54:50.2823336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.15,f,1628.90,M,890.69,F*2F
2024-09-05T07:54:53.0787923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.62,f,1629.04,M,890.77,F*2C
2024-09-05T07:54:55.8769443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.37,f,1628.96,M,890.73,F*22
2024-09-05T07:54:58.6890047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.34,f,1628.95,M,890.72,F*23
2024-09-05T07:55:01.4897613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.07,f,1628.87,M,890.68,F*2B
2024-09-05T07:55:04.2865464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.69,f,1628.76,M,890.61,F*23
2024-09-05T07:55:07.0829627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.65,f,1629.05,M,890.78,F*25
2024-09-05T07:55:09.8855966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.29,f,1628.94,M,890.71,F*2D
2024-09-05T07:55:12.6823225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.43,f,1628.98,M,890.74,F*28
2024-09-05T07:55:15.4787182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.44,f,1628.99,M,890.74,F*2E
2024-09-05T07:55:18.2751781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.57,f,1628.72,M,890.60,F*2B
2024-09-05T07:55:21.0872598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.52,f,1629.01,M,890.75,F*28
2024-09-05T07:55:23.8836590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.16,f,1629.20,M,890.86,F*26
2024-09-05T07:55:26.6866084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.95,f,1629.14,M,890.82,F*2F
2024-09-05T07:55:29.4830513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.82,f,1629.10,M,890.80,F*2F
2024-09-05T07:55:32.2795582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.00,f,1628.85,M,890.67,F*21
2024-09-05T07:55:35.0760030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.46,f,1628.99,M,890.74,F*2C
2024-09-05T07:55:37.8881487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.12,f,1628.89,M,890.69,F*20
2024-09-05T07:55:40.6846833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.54,f,1629.02,M,890.76,F*2E
2024-09-05T07:55:43.4812615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.48,f,1629.30,M,890.91,F*2A
2024-09-05T07:55:46.2796182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.66,f,1628.75,M,890.61,F*2F
2024-09-05T07:55:49.0831573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.59,f,1628.73,M,890.60,F*24
2024-09-05T07:55:51.8799506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.72,f,1628.77,M,890.62,F*2B
2024-09-05T07:55:54.6921963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.04,f,1628.86,M,890.67,F*26
2024-09-05T07:55:57.4886859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.93,f,1629.14,M,890.82,F*29
2024-09-05T07:56:00.2940714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.84,f,1628.80,M,890.64,F*2C
2024-09-05T07:56:03.0924919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.09,f,1628.88,M,890.68,F*2A
2024-09-05T07:56:05.8923970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.00,f,1628.55,M,890.50,F*2F
2024-09-05T07:56:08.6891466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.29,f,1628.33,M,890.38,F*2B
2024-09-05T07:56:11.4892092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.67,f,1629.06,M,890.78,F*24
2024-09-05T07:56:14.2857476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.69,f,1628.76,M,890.61,F*23
2024-09-05T07:56:17.0823551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.23,f,1628.92,M,890.71,F*21
2024-09-05T07:56:19.8945901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.46,f,1628.69,M,890.58,F*2A
2024-09-05T07:56:22.6912807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.65,f,1628.44,M,890.44,F*28
2024-09-05T07:56:25.4878560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.78,f,1628.79,M,890.63,F*2E
2024-09-05T07:56:28.2895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.18,f,1628.60,M,890.53,F*23
2024-09-05T07:56:31.0914938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.94,f,1629.14,M,890.82,F*2E
2024-09-05T07:56:33.8898657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.83,f,1628.49,M,890.47,F*2E
2024-09-05T07:56:36.6865328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.60,f,1628.73,M,890.60,F*2E
2024-09-05T07:56:39.4832076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.68,f,1628.76,M,890.61,F*22
2024-09-05T07:56:42.2955363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.10,f,1628.58,M,890.52,F*21
2024-09-05T07:56:45.0921642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.05,f,1628.56,M,890.51,F*28
2024-09-05T07:56:47.8986473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.34,f,1628.65,M,890.56,F*2D
2024-09-05T07:56:50.6871615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.45,f,1628.38,M,890.41,F*24
2024-09-05T07:56:53.4994556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.21,f,1628.92,M,890.70,F*22
2024-09-05T07:56:56.2963054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-09-05T07:56:59.0929845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.65,f,1628.74,M,890.61,F*2D
2024-09-05T07:57:01.8900075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.71,f,1628.46,M,890.45,F*2E
2024-09-05T07:57:04.6921887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.71,f,1628.46,M,890.45,F*2E
2024-09-05T07:57:07.4922133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.08,f,1628.27,M,890.35,F*20
2024-09-05T07:57:10.2889404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.32,f,1628.65,M,890.55,F*28
2024-09-05T07:57:13.0888176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.14,f,1628.90,M,890.69,F*2E
2024-09-05T07:57:15.9011480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.43,f,1628.68,M,890.57,F*21
2024-09-05T07:57:18.6978326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.01,f,1628.55,M,890.50,F*2E
2024-09-05T07:57:21.4946368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.41,f,1628.37,M,890.40,F*2E
2024-09-05T07:57:24.2914464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.16,f,1627.98,M,890.19,F*29
2024-09-05T07:57:27.1039395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.09,f,1628.57,M,890.51,F*25
2024-09-05T07:57:29.9006666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.42,f,1628.68,M,890.57,F*20
2024-09-05T07:57:32.6973977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.08,f,1628.88,M,890.68,F*2B
2024-09-05T07:57:35.4941672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.44,f,1628.68,M,890.57,F*26
2024-09-05T07:57:38.2998110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.36,f,1628.35,M,890.39,F*22
2024-09-05T07:57:41.0998945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.53,f,1628.10,M,890.26,F*2B
2024-09-05T07:57:43.8967943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.91,f,1628.82,M,890.65,F*2B
2024-09-05T07:57:46.6935590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.48,f,1629.00,M,890.75,F*22
2024-09-05T07:57:49.5060005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.11,f,1628.88,M,890.68,F*23
2024-09-05T07:57:52.2971928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.02,f,1628.86,M,890.67,F*20
2024-09-05T07:57:55.0974310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.21,f,1628.31,M,890.37,F*2E
2024-09-05T07:57:57.9098303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.36,f,1628.35,M,890.39,F*22
2024-09-05T07:58:00.7066975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.52,f,1628.71,M,890.59,F*27
2024-09-05T07:58:03.5035224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.76,f,1629.08,M,890.79,F*2B
2024-09-05T07:58:06.3004314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.53,f,1629.32,M,890.92,F*21
2024-09-05T07:58:09.1004012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.81,f,1629.10,M,890.80,F*2C
2024-09-05T07:58:11.9129483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.14,f,1628.29,M,890.36,F*20
2024-09-05T07:58:14.7097221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.41,f,1628.37,M,890.40,F*2E
2024-09-05T07:58:17.5066640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.39,f,1628.66,M,890.56,F*23
2024-09-05T07:58:20.3035556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.20,f,1629.22,M,890.87,F*20
2024-09-05T07:58:23.1158809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.84,f,1629.41,M,890.97,F*2A
2024-09-05T07:58:25.9146857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.49,f,1629.00,M,890.75,F*23
2024-09-05T07:58:28.7117061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.17,f,1628.29,M,890.36,F*23
2024-09-05T07:58:31.5178478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.59,f,1628.12,M,890.27,F*22
2024-09-05T07:58:34.3146799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.89,f,1628.82,M,890.65,F*22
2024-09-05T07:58:37.1060179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.15,f,1629.20,M,890.86,F*25
2024-09-05T07:58:39.9175960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.00,f,1629.16,M,890.83,F*21
2024-09-05T07:58:42.7145382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.78,f,1629.09,M,890.80,F*22
2024-09-05T07:58:45.5139697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.49,f,1628.39,M,890.41,F*29
2024-09-05T07:58:48.3150751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.97,f,1628.23,M,890.33,F*27
2024-09-05T07:58:51.1162503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.64,f,1628.74,M,890.61,F*2C
2024-09-05T07:58:53.9131994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.03,f,1629.17,M,890.84,F*24
2024-09-05T07:58:56.7100574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.47,f,1629.00,M,890.75,F*2D
2024-09-05T07:58:59.5226422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.63,f,1628.74,M,890.60,F*2A
2024-09-05T07:59:02.3195672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.94,f,1628.53,M,890.49,F*2D
2024-09-05T07:59:05.1192442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.13,f,1627.98,M,890.19,F*2C
2024-09-05T07:59:07.9161634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.84,f,1628.50,M,890.47,F*21
2024-09-05T07:59:10.7130763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.80,f,1629.09,M,890.80,F*25
2024-09-05T07:59:13.5159980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.13,f,1629.19,M,890.85,F*2A
2024-09-05T07:59:16.3284331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.83,f,1628.80,M,890.64,F*2B
2024-09-05T07:59:19.1251926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.50,f,1628.39,M,890.42,F*22
2024-09-05T07:59:21.9285593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.84,f,1628.19,M,890.31,F*2E
2024-09-05T07:59:24.7176942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.66,f,1628.75,M,890.61,F*2F
2024-09-05T07:59:27.5240934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.37,f,1628.96,M,890.73,F*22
2024-09-05T07:59:30.3211330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.12,f,1629.19,M,890.85,F*2B
2024-09-05T07:59:33.1228299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.33,f,1628.95,M,890.72,F*24
2024-09-05T07:59:35.9198250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.65,f,1628.14,M,890.28,F*24
2024-09-05T07:59:38.7236652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.88,f,1628.20,M,890.31,F*28
2024-09-05T07:59:41.5260872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.61,f,1628.73,M,890.60,F*2F
2024-09-05T07:59:44.3306974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.45,f,1628.99,M,890.74,F*2F
2024-09-05T07:59:47.1278309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-09-05T07:59:49.9292903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.41,f,1628.67,M,890.57,F*2C
2024-09-05T07:59:52.7352841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.42,f,1628.06,M,890.24,F*2E
2024-09-05T07:59:55.5241988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.32,f,1628.03,M,890.22,F*2A
2024-09-05T07:59:58.3367877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.29,f,1628.02,M,890.21,F*22
2024-09-05T08:00:01.1336137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.54,f,1628.71,M,890.59,F*21
2024-09-05T08:00:03.9343775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.03,f,1628.56,M,890.51,F*2E
2024-09-05T08:00:06.7314041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.62,f,1628.43,M,890.44,F*28
2024-09-05T08:00:09.5283496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.07,f,1627.96,M,890.18,F*26
2024-09-05T08:00:12.3333318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.65,f,1627.83,M,890.11,F*2E
2024-09-05T08:00:15.1301281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.94,f,1628.53,M,890.49,F*2D
2024-09-05T08:00:17.9428584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.83,f,1628.19,M,890.30,F*28
2024-09-05T08:00:20.7430526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.03,f,1628.56,M,890.51,F*2E
2024-09-05T08:00:23.5400345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.49,f,1628.08,M,890.25,F*2A
2024-09-05T08:00:26.3370160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.53,f,1628.10,M,890.25,F*28
2024-09-05T08:00:29.1341014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.47,f,1628.08,M,890.24,F*25
2024-09-05T08:00:31.9374717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.15,f,1628.29,M,890.36,F*21
2024-09-05T08:00:34.7344527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-09-05T08:00:37.5354992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.64,f,1628.44,M,890.44,F*29
2024-09-05T08:00:40.3374060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.10,f,1628.27,M,890.35,F*29
2024-09-05T08:00:43.1343877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.46,f,1628.38,M,890.41,F*27
2024-09-05T08:00:45.9471269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.05,f,1628.26,M,890.34,F*2D
2024-09-05T08:00:48.7441882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.28,f,1628.63,M,890.55,F*25
2024-09-05T08:00:51.5432934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.03,f,1628.56,M,890.50,F*2F
2024-09-05T08:00:54.3404291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.53,f,1628.40,M,890.42,F*2F
2024-09-05T08:00:57.1530673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.28,f,1628.33,M,890.38,F*2A
2024-09-05T08:00:59.9409783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.41,M,890.43,F*2B
2024-09-05T08:01:02.7402899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.47,f,1628.69,M,890.58,F*2B
2024-09-05T08:01:05.5529264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.46,f,1628.38,M,890.41,F*27
2024-09-05T08:01:08.3500174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.32,f,1628.65,M,890.55,F*28
2024-09-05T08:01:11.1471011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.21,f,1628.00,M,890.20,F*29
2024-09-05T08:01:13.9506308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.80,f,1628.18,M,890.30,F*2A
2024-09-05T08:01:16.7555901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.06,f,1628.57,M,890.51,F*2A
2024-09-05T08:01:19.5527014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.80,f,1628.49,M,890.47,F*2D
2024-09-05T08:01:22.3537615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.90,f,1628.51,M,890.48,F*2A
2024-09-05T08:01:25.1534483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.93,f,1628.53,M,890.49,F*2A
2024-09-05T08:01:27.9504252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.34,f,1628.65,M,890.56,F*2D
2024-09-05T08:01:30.7631458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.81,f,1628.49,M,890.47,F*2C
2024-09-05T08:01:33.5601672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.98,f,1628.54,M,890.50,F*2E
2024-09-05T08:01:36.3573603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.37,f,1628.66,M,890.56,F*2D
2024-09-05T08:01:39.1543865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.10,f,1628.88,M,890.68,F*22
2024-09-05T08:01:41.9514601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.42,f,1628.67,M,890.57,F*2F
2024-09-05T08:01:44.7641793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.16,f,1628.29,M,890.36,F*22
2024-09-05T08:01:47.5580260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.81,f,1628.49,M,890.47,F*2C
2024-09-05T08:01:50.3550771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.16,f,1628.60,M,890.53,F*2D
2024-09-05T08:01:53.1678222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.60,f,1628.73,M,890.60,F*2E
2024-09-05T08:01:55.9649112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.72,f,1628.77,M,890.62,F*2B
2024-09-05T08:01:58.7698217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.66,f,1628.75,M,890.61,F*2F
2024-09-05T08:02:01.5669231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.37,f,1628.35,M,890.39,F*23
2024-09-05T08:02:04.3639871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.12,f,1628.58,M,890.52,F*23
2024-09-05T08:02:07.1611081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.01,f,1628.55,M,890.50,F*2E
2024-09-05T08:02:09.9582857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.59,f,1628.42,M,890.43,F*26
2024-09-05T08:02:12.7709046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.31,f,1628.64,M,890.55,F*2A
2024-09-05T08:02:15.5681308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.28,f,1628.33,M,890.38,F*2A
2024-09-05T08:02:18.3651424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.07,f,1628.26,M,890.34,F*2F
2024-09-05T08:02:21.1622969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.51,f,1628.40,M,890.42,F*2D
2024-09-05T08:02:23.9750703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.36,f,1628.35,M,890.39,F*22
2024-09-05T08:02:26.7721549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.51,f,1628.70,M,890.59,F*25
2024-09-05T08:02:29.5693671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.76,f,1628.47,M,890.46,F*2B
2024-09-05T08:02:32.3691081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.20,f,1628.30,M,890.37,F*2E
2024-09-05T08:02:35.1818436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.86,f,1628.20,M,890.31,F*26
2024-09-05T08:02:37.9788431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.36,f,1628.05,M,890.23,F*29
2024-09-05T08:02:40.7724491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.98,f,1628.54,M,890.50,F*2E
2024-09-05T08:02:43.5661147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.28,f,1628.33,M,890.38,F*2A
2024-09-05T08:02:46.3669722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.24,f,1628.62,M,890.54,F*29
2024-09-05T08:02:49.1605909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.39,f,1628.06,M,890.23,F*25
2024-09-05T08:02:51.9617854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.76,f,1628.17,M,890.29,F*24
2024-09-05T08:02:54.7554528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.69,f,1628.15,M,890.28,F*29
2024-09-05T08:02:57.5560246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.28,f,1628.33,M,890.38,F*2A
2024-09-05T08:03:00.3498662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.53,f,1628.40,M,890.42,F*2F
2024-09-05T08:03:03.1436676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.54,f,1628.41,M,890.42,F*29
2024-09-05T08:03:05.9484909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.91,f,1627.91,M,890.15,F*22
2024-09-05T08:03:08.7422867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.84,f,1627.58,M,889.97,F*2F
2024-09-05T08:03:11.5362553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.42,f,1628.37,M,890.40,F*2D
2024-09-05T08:03:14.3457814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.88,f,1628.51,M,890.48,F*23
2024-09-05T08:03:17.1453202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.79,f,1628.48,M,890.46,F*2B
2024-09-05T08:03:19.9432255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.22,f,1628.31,M,890.37,F*2D
2024-09-05T08:03:22.7393135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.42,f,1628.07,M,890.24,F*2F
2024-09-05T08:03:25.5334412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.30,f,1628.03,M,890.22,F*28
2024-09-05T08:03:28.3355124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.26,f,1628.32,M,890.38,F*25
2024-09-05T08:03:31.1297284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.90,f,1628.52,M,890.48,F*29
2024-09-05T08:03:33.9239898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.11,f,1628.58,M,890.52,F*20
2024-09-05T08:03:36.7221946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.68,f,1628.45,M,890.45,F*25
2024-09-05T08:03:39.5164916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.73,f,1628.16,M,890.29,F*20
2024-09-05T08:03:42.3262967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.31,f,1628.64,M,890.55,F*2A
2024-09-05T08:03:45.1206835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.07,f,1628.26,M,890.34,F*2F
2024-09-05T08:03:47.9150000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.42,f,1628.67,M,890.57,F*2F
2024-09-05T08:03:50.7094452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.32,f,1628.95,M,890.72,F*25
2024-09-05T08:03:53.5194742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-09-05T08:03:56.3138596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.28,f,1628.33,M,890.38,F*2A
2024-09-05T08:03:59.1084335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.23,f,1628.31,M,890.37,F*2C
2024-09-05T08:04:01.9029445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.29,f,1628.33,M,890.38,F*2B
2024-09-05T08:04:04.7130600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.91,f,1628.52,M,890.49,F*29
2024-09-05T08:04:07.5063650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.67,f,1628.14,M,890.28,F*26
2024-09-05T08:04:10.3055029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.05,f,1628.26,M,890.34,F*2D
2024-09-05T08:04:13.1001717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.11,f,1628.27,M,890.35,F*28
2024-09-05T08:04:15.8946811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.97,f,1628.23,M,890.33,F*27
2024-09-05T08:04:18.6893946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.10,f,1628.27,M,890.35,F*29
2024-09-05T08:04:21.4998282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.47,f,1628.38,M,890.41,F*26
2024-09-05T08:04:24.2871237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.58,f,1628.42,M,890.43,F*27
2024-09-05T08:04:27.0974657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.40,f,1628.06,M,890.23,F*2B
2024-09-05T08:04:29.8922947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.05,f,1627.95,M,890.17,F*28
2024-09-05T08:04:32.6871346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.96,f,1627.93,M,890.16,F*24
2024-09-05T08:04:35.4820170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.71,f,1628.15,M,890.29,F*21
2024-09-05T08:04:38.2924496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.20,f,1628.00,M,890.20,F*28
2024-09-05T08:04:41.0796088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.74,f,1628.16,M,890.29,F*27
2024-09-05T08:04:43.8902408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.62,f,1628.12,M,890.27,F*2A
2024-09-05T08:04:46.6852356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.81,f,1627.58,M,889.97,F*2A
2024-09-05T08:04:49.4822895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.37,f,1627.75,M,890.06,F*26
2024-09-05T08:04:52.2863024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.86,f,1627.59,M,889.98,F*23
2024-09-05T08:04:55.0813806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.04,f,1627.95,M,890.17,F*29
2024-09-05T08:04:57.8763464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.08,f,1627.96,M,890.18,F*29
2024-09-05T08:05:00.6816343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.72,f,1627.85,M,890.12,F*2D
2024-09-05T08:05:03.4767483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.99,f,1627.32,M,889.83,F*2B
2024-09-05T08:05:06.2717451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.20,f,1627.08,M,889.70,F*2C
2024-09-05T08:05:09.0669559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.50,f,1627.18,M,889.75,F*2F
2024-09-05T08:05:11.8764962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.26,f,1627.41,M,889.88,F*21
2024-09-05T08:05:14.6717117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.04,f,1627.95,M,890.17,F*29
2024-09-05T08:05:17.4669522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.61,f,1627.51,M,889.93,F*29
2024-09-05T08:05:20.2621089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.21,f,1627.39,M,889.87,F*26
2024-09-05T08:05:23.0729598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.16,f,1627.07,M,889.69,F*2E
2024-09-05T08:05:25.8681837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.67,f,1627.23,M,889.78,F*2E
2024-09-05T08:05:28.6666765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.77,f,1627.26,M,889.79,F*2B
2024-09-05T08:05:31.4619681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.51,f,1627.48,M,889.92,F*23
2024-09-05T08:05:34.2687776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.54,f,1627.80,M,890.09,F*26
2024-09-05T08:05:37.0641006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.79,f,1627.57,M,889.97,F*22
2024-09-05T08:05:39.8594579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.21,f,1627.39,M,889.87,F*26
2024-09-05T08:05:42.6548604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.52,f,1627.18,M,889.75,F*2D
2024-09-05T08:05:45.4659539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.31,f,1627.42,M,889.89,F*25
2024-09-05T08:05:48.2612624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-09-05T08:05:51.0608338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.39,f,1626.83,M,889.56,F*2D
2024-09-05T08:05:53.8563272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.24,f,1628.01,M,890.21,F*2C
2024-09-05T08:05:56.6597929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.25,f,1627.71,M,890.04,F*23
2024-09-05T08:05:59.4553360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.05,f,1627.04,M,889.68,F*2E
2024-09-05T08:06:02.2508008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.35,f,1626.82,M,889.56,F*20
2024-09-05T08:06:05.0523185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.64,f,1627.22,M,889.77,F*23
2024-09-05T08:06:07.8479119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.32,f,1627.43,M,889.89,F*27
2024-09-05T08:06:10.6590032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.11,f,1627.36,M,889.85,F*28
2024-09-05T08:06:13.4546812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.23,f,1627.70,M,890.04,F*24
2024-09-05T08:06:16.2535478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-09-05T08:06:19.0491787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.70,f,1626.63,M,889.45,F*2D
2024-09-05T08:06:21.8446441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.38,f,1626.83,M,889.56,F*2C
2024-09-05T08:06:24.6455085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.72,f,1626.94,M,889.62,F*23
2024-09-05T08:06:27.4411295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.91,f,1627.30,M,889.82,F*20
2024-09-05T08:06:30.2449546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.43,f,1627.46,M,889.90,F*2C
2024-09-05T08:06:33.0461298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.80,f,1627.27,M,889.80,F*24
2024-09-05T08:06:35.8419323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.78,f,1627.26,M,889.80,F*22
2024-09-05T08:06:38.6531020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.43,f,1626.85,M,889.57,F*27
2024-09-05T08:06:41.4490045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.51,f,1626.87,M,889.59,F*28
2024-09-05T08:06:44.2473478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.86,f,1627.29,M,889.81,F*2D
2024-09-05T08:06:47.0431629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.87,f,1627.59,M,889.98,F*22
2024-09-05T08:06:49.8416859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.24,f,1627.71,M,890.04,F*22
2024-09-05T08:06:53.6059375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.74,f,1627.86,M,890.12,F*28
2024-09-05T08:06:56.4486418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.37,f,1627.44,M,889.90,F*2D
2024-09-05T08:06:59.2445423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.61,f,1627.51,M,889.94,F*2E
2024-09-05T08:07:02.0502776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.28,f,1627.72,M,890.05,F*2C
2024-09-05T08:07:04.8536829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.78,f,1628.17,M,890.30,F*22
2024-09-05T08:07:07.6347001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.07,f,1627.96,M,890.18,F*26
2024-09-05T08:07:10.4462483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.99,f,1627.94,M,890.17,F*2D
2024-09-05T08:07:13.2458350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.87,f,1627.29,M,889.81,F*2C
2024-09-05T08:07:16.0418047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.62,f,1627.52,M,889.94,F*2E
2024-09-05T08:07:18.8377930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.52,f,1627.79,M,890.09,F*26
2024-09-05T08:07:21.6337414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.84,f,1628.19,M,890.31,F*2E
2024-09-05T08:07:24.4454308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.34,f,1627.73,M,890.06,F*23
2024-09-05T08:07:27.2447387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.35,f,1627.43,M,889.89,F*20
2024-09-05T08:07:30.0371235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.75,f,1627.56,M,889.96,F*2E
2024-09-05T08:07:32.8332871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.60,f,1627.20,M,889.77,F*25
2024-09-05T08:07:35.6449249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.85,f,1627.59,M,889.97,F*2F
2024-09-05T08:07:38.4409662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.49,f,1627.48,M,889.92,F*2A
2024-09-05T08:07:41.2370359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.41,f,1628.06,M,890.23,F*2A
2024-09-05T08:07:44.0331295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.40,f,1628.06,M,890.23,F*2B
2024-09-05T08:07:46.8353211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.43,f,1627.76,M,890.07,F*27
2024-09-05T08:07:49.6400547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.39,f,1627.75,M,890.07,F*29
2024-09-05T08:07:52.4361778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.81,f,1627.88,M,890.14,F*2A
2024-09-05T08:07:55.2374635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.30,f,1628.03,M,890.22,F*28
2024-09-05T08:07:58.0336232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.13,f,1628.59,M,890.52,F*23
2024-09-05T08:08:00.8320898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.35,f,1628.96,M,890.72,F*21
2024-09-05T08:08:03.6370636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.69,f,1629.06,M,890.78,F*2A
2024-09-05T08:08:06.4380089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.88,f,1629.12,M,890.81,F*26
2024-09-05T08:08:09.2410430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.60,f,1628.73,M,890.60,F*2E
2024-09-05T08:08:12.0412654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.96,f,1628.84,M,890.66,F*29
2024-09-05T08:08:14.8419251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.72,f,1629.07,M,890.79,F*20
2024-09-05T08:08:17.6423205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.32,f,1629.86,M,891.22,F*21
2024-09-05T08:08:20.4424368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.68,f,1629.97,M,891.28,F*24
2024-09-05T08:08:23.2389779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.56,f,1629.94,M,891.26,F*24
2024-09-05T08:08:26.0394626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.77,f,1629.69,M,891.13,F*22
2024-09-05T08:08:28.8404088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.30,f,1629.86,M,891.22,F*23
2024-09-05T08:08:31.8456160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.50,f,1629.61,M,891.08,F*25
2024-09-05T08:08:34.6331818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.76,f,1630.30,M,891.46,F*29
2024-09-05T08:08:37.4397014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.20,f,1631.05,M,891.87,F*28
2024-09-05T08:08:40.2360415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.90,f,1631.26,M,891.98,F*2C
2024-09-05T08:08:43.0322857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.70,f,1630.89,M,891.78,F*29
2024-09-05T08:08:45.8330663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.14,f,1631.03,M,891.86,F*28
2024-09-05T08:08:48.6294004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.18,f,1631.04,M,891.86,F*23
2024-09-05T08:08:51.4297428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.46,f,1631.13,M,891.91,F*28
2024-09-05T08:08:54.2311844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.82,f,1631.24,M,891.97,F*22
2024-09-05T08:08:57.0307621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.10,f,1631.93,M,892.35,F*2B
2024-09-05T08:08:59.8427571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.87,f,1631.86,M,892.31,F*22
2024-09-05T08:09:02.6391115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.73,f,1631.82,M,892.29,F*24
2024-09-05T08:09:05.4355716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.47,f,1631.74,M,892.24,F*27
2024-09-05T08:09:08.2371545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.13,f,1631.94,M,892.36,F*2C
2024-09-05T08:09:11.0336545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.18,f,1631.95,M,892.36,F*26
2024-09-05T08:09:13.8320056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.31,f,1632.30,M,892.55,F*25
2024-09-05T08:09:16.6422502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.57,f,1632.68,M,892.76,F*2A
2024-09-05T08:09:19.4386752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.33,f,1632.30,M,892.55,F*27
2024-09-05T08:09:22.2351914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.50,f,1632.05,M,892.42,F*23
2024-09-05T08:09:25.0357887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.54,f,1632.06,M,892.42,F*24
2024-09-05T08:09:27.8376343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.68,f,1632.41,M,892.61,F*28
2024-09-05T08:09:30.6340369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.62,f,1631.78,M,892.27,F*2F
2024-09-05T08:09:33.4462336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.57,f,1632.68,M,892.76,F*2A
2024-09-05T08:09:36.2326400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.93,f,1632.79,M,892.82,F*29
2024-09-05T08:09:39.0448311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.12,f,1632.85,M,892.85,F*25
2024-09-05T08:09:41.8413676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.40,f,1632.63,M,892.73,F*22
2024-09-05T08:09:44.6405068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.56,f,1632.68,M,892.76,F*2B
2024-09-05T08:09:47.4383438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.07,f,1633.14,M,893.01,F*2A
2024-09-05T08:09:50.2363349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.32,f,1632.91,M,892.89,F*2E
2024-09-05T08:09:53.0385450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.82,f,1633.37,M,893.14,F*22
2024-09-05T08:09:55.8349801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.43,f,1633.25,M,893.07,F*2E
2024-09-05T08:09:58.6475896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.30,f,1633.21,M,893.05,F*2C
2024-09-05T08:10:01.4440472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.40,f,1633.24,M,893.07,F*2C
2024-09-05T08:10:04.2407073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.98,f,1633.42,M,893.16,F*29
2024-09-05T08:10:07.0488272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.32,f,1633.52,M,893.22,F*2E
2024-09-05T08:10:09.8465195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.66,f,1633.93,M,893.44,F*28
2024-09-05T08:10:12.6420282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.73,f,1634.26,M,893.62,F*20
2024-09-05T08:10:15.4411699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.62,f,1633.92,M,893.44,F*2D
2024-09-05T08:10:18.2378275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.00,f,1633.42,M,893.17,F*28
2024-09-05T08:10:21.0498701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.78,f,1633.66,M,893.30,F*24
2024-09-05T08:10:23.8466210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.08,f,1634.06,M,893.51,F*2E
2024-09-05T08:10:26.6432644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.36,f,1633.84,M,893.39,F*21
2024-09-05T08:10:29.4398470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.21,f,1634.40,M,893.70,F*27
2024-09-05T08:10:32.2520833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.39,f,1634.76,M,893.90,F*24
2024-09-05T08:10:35.0489356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.78,f,1634.27,M,893.63,F*2B
2024-09-05T08:10:37.8428771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.34,f,1634.14,M,893.56,F*25
2024-09-05T08:10:40.6456436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.99,f,1634.03,M,893.50,F*23
2024-09-05T08:10:43.4425157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.82,f,1634.59,M,893.80,F*29
2024-09-05T08:10:46.2546996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.15,f,1634.99,M,894.03,F*21
2024-09-05T08:10:49.0514381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.22,f,1635.02,M,894.04,F*21
2024-09-05T08:10:51.8504301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.76,f,1634.88,M,893.96,F*28
2024-09-05T08:10:54.6535330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.14,f,1634.69,M,893.86,F*22
2024-09-05T08:10:57.4502514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.46,f,1634.48,M,893.74,F*2A
2024-09-05T08:11:00.2469329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.75,f,1634.57,M,893.79,F*29
2024-09-05T08:11:03.0466174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.94,f,1634.93,M,893.99,F*21
2024-09-05T08:11:05.8434245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.94,f,1635.23,M,894.16,F*2C
2024-09-05T08:11:08.6558092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.24,f,1635.32,M,894.21,F*22
2024-09-05T08:11:11.4525348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.97,f,1634.94,M,894.00,F*22
2024-09-05T08:11:14.2492554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.30,f,1634.73,M,893.88,F*21
2024-09-05T08:11:17.0459517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.63,f,1634.53,M,893.77,F*24
2024-09-05T08:11:19.8470569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.09,f,1634.97,M,894.01,F*20
2024-09-05T08:11:22.6482683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.27,f,1635.03,M,894.05,F*24
2024-09-05T08:11:25.4449742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.91,f,1635.53,M,894.32,F*29
2024-09-05T08:11:28.2617013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.90,f,1635.53,M,894.32,F*28
2024-09-05T08:11:31.0584066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.34,f,1635.05,M,894.06,F*23
2024-09-05T08:11:33.8589524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.86,f,1634.91,M,893.98,F*21
2024-09-05T08:11:36.6598034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.54,f,1634.81,M,893.92,F*25
2024-09-05T08:11:39.4566946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.04,f,1634.96,M,894.01,F*2C
2024-09-05T08:11:42.2534769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.89,f,1635.22,M,894.15,F*22
2024-09-05T08:11:45.0558306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.52,f,1634.19,M,893.59,F*27
2024-09-05T08:11:47.8526790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.94,f,1634.32,M,893.66,F*28
2024-09-05T08:11:50.6518086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.50,f,1631.14,M,891.92,F*2B
2024-09-05T08:11:53.4521049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.29,f,1625.89,M,889.05,F*20
2024-09-05T08:11:56.2526031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.22,f,1624.35,M,888.20,F*27
2024-09-05T08:11:59.0534330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.48,f,1622.29,M,887.08,F*2E
2024-09-05T08:12:01.8657746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.48,f,1622.29,M,887.08,F*2E
2024-09-05T08:12:04.6626728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.59,f,1618.97,M,885.27,F*2D
2024-09-05T08:12:07.4594392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.52,f,1618.95,M,885.25,F*26
2024-09-05T08:12:10.2584990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.33,f,1615.23,M,883.22,F*21
2024-09-05T08:12:13.0589253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.48,f,1614.37,M,882.75,F*25
2024-09-05T08:12:15.8656363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.77,f,1611.41,M,881.13,F*2F
2024-09-05T08:12:18.6628890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.20,f,1611.84,M,881.37,F*2C
2024-09-05T08:12:21.4615519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.36,f,1610.98,M,880.89,F*2E
2024-09-05T08:12:24.2584105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.26,f,1607.29,M,878.88,F*2C
2024-09-05T08:12:27.0708740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-09-05T08:12:29.8625747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.18,f,1603.30,M,876.70,F*26
2024-09-05T08:12:32.6595078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.39,f,1601.84,M,875.90,F*23
2024-09-05T08:12:35.4718695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-09-05T08:12:38.2730255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.28,f,1598.15,M,873.88,F*20
2024-09-05T08:12:41.0699641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.93,f,1597.13,M,873.32,F*25
2024-09-05T08:12:43.8616035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.08,f,1595.65,M,872.51,F*2C
2024-09-05T08:12:46.6646446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.08,f,1595.65,M,872.51,F*2C
2024-09-05T08:12:49.4773305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-09-05T08:12:52.2740750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.83,f,1590.09,M,869.47,F*2C
2024-09-05T08:12:55.0733665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.54,f,1588.17,M,868.42,F*22
2024-09-05T08:12:57.8767607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.54,f,1588.17,M,868.42,F*22
2024-09-05T08:13:00.6702246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.33,f,1584.45,M,866.39,F*29
2024-09-05T08:13:03.4671644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.89,f,1582.79,M,865.48,F*2E
2024-09-05T08:13:06.2797974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.33,f,1581.10,M,864.56,F*29
2024-09-05T08:13:09.0788219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.43,f,1579.91,M,863.90,F*29
2024-09-05T08:13:11.8803194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.01,f,1577.34,M,862.50,F*2A
2024-09-05T08:13:14.6821551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.46,f,1574.74,M,861.08,F*22
2024-09-05T08:13:17.4791533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-09-05T08:13:20.2760810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.86,f,1569.98,M,858.48,F*2B
2024-09-05T08:13:23.0729026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.87,f,1567.85,M,857.31,F*2B
2024-09-05T08:13:25.8855520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.57,f,1569.28,M,858.09,F*20
2024-09-05T08:13:28.6853540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.89,f,1563.90,M,855.15,F*25
2024-09-05T08:13:31.4865998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.80,f,1560.21,M,853.13,F*2F
2024-09-05T08:13:34.2834334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.45,f,1558.88,M,852.41,F*24
2024-09-05T08:13:37.0961548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.53,f,1556.77,M,851.25,F*2E
2024-09-05T08:13:39.8772916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.13,f,1555.13,M,850.35,F*2E
2024-09-05T08:13:42.6899610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-09-05T08:13:45.4869336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.28,f,1552.43,M,848.88,F*22
2024-09-05T08:13:48.2839371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.11,f,1550.55,M,847.85,F*2A
2024-09-05T08:13:51.0809933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.39,f,1549.72,M,847.40,F*27
2024-09-05T08:13:53.8778590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.69,f,1548.29,M,846.62,F*2E
2024-09-05T08:13:56.6929826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.86,f,1546.82,M,845.81,F*23
2024-09-05T08:13:59.4817611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.99,f,1545.33,M,845.00,F*21
2024-09-05T08:14:02.2904121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.46,f,1544.26,M,844.41,F*2D
2024-09-05T08:14:05.0848680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.15,f,1544.16,M,844.36,F*28
2024-09-05T08:14:07.8818104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.16,f,1542.95,M,843.69,F*2F
2024-09-05T08:14:10.6944269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.19,f,1542.35,M,843.37,F*23
2024-09-05T08:14:13.4914431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.92,f,1541.65,M,842.99,F*27
2024-09-05T08:14:16.2884067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-09-05T08:14:19.0854429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.98,f,1540.15,M,842.16,F*29
2024-09-05T08:14:21.8843221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.24,f,1539.31,M,841.71,F*26
2024-09-05T08:14:24.6969639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.55,f,1539.41,M,841.76,F*20
2024-09-05T08:14:27.4974800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.63,f,1539.13,M,841.60,F*2D
2024-09-05T08:14:30.2943671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.67,f,1538.53,M,841.28,F*2E
2024-09-05T08:14:33.0944786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.25,f,1537.79,M,840.87,F*29
2024-09-05T08:14:35.9011367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.78,f,1536.74,M,840.30,F*25
2024-09-05T08:14:38.6980750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.46,f,1536.03,M,839.91,F*22
2024-09-05T08:14:41.4950915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.44,f,1535.11,M,839.41,F*22
2024-09-05T08:14:44.2921178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.91,f,1536.77,M,840.32,F*23
2024-09-05T08:14:47.1048032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-09-05T08:14:49.9014051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.40,f,1533.26,M,838.40,F*22
2024-09-05T08:14:52.6983907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.85,f,1533.10,M,838.31,F*20
2024-09-05T08:14:55.4954338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.73,f,1531.84,M,837.62,F*23
2024-09-05T08:14:58.2943320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.96,f,1531.91,M,837.66,F*28
2024-09-05T08:15:01.1096033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.15,f,1531.67,M,837.52,F*2D
2024-09-05T08:15:03.9067368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-05T08:15:06.7037932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.34,f,1532.03,M,837.72,F*2E
2024-09-05T08:15:09.5068199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.48,f,1531.46,M,837.41,F*25
2024-09-05T08:15:12.3037866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.47,f,1531.15,M,837.25,F*29
2024-09-05T08:15:15.1042805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.21,f,1531.68,M,837.54,F*23
2024-09-05T08:15:17.9016125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.44,f,1531.75,M,837.57,F*2F
2024-09-05T08:15:20.7143105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.82,f,1532.48,M,837.97,F*26
2024-09-05T08:15:23.5149894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.56,f,1533.01,M,838.26,F*28
2024-09-05T08:15:26.3119968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.86,f,1534.02,M,838.81,F*26
2024-09-05T08:15:29.1115784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.19,f,1534.12,M,838.86,F*27
2024-09-05T08:15:31.9241186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.90,f,1534.33,M,838.98,F*2A
2024-09-05T08:15:34.7076861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.65,f,1535.17,M,839.44,F*22
2024-09-05T08:15:37.5048022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.63,f,1538.21,M,841.11,F*24
2024-09-05T08:15:40.3072355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.80,f,1537.35,M,840.63,F*22
2024-09-05T08:15:43.1199271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.51,f,1538.48,M,841.25,F*2C
2024-09-05T08:15:45.9080430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.00,f,1541.98,M,843.17,F*27
2024-09-05T08:15:48.7207197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.67,f,1540.97,M,842.61,F*24
2024-09-05T08:15:51.5177467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.15,f,1542.03,M,843.19,F*2C
2024-09-05T08:15:54.3215669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.89,f,1542.25,M,843.31,F*27
2024-09-05T08:15:57.1186180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.80,f,1545.27,M,844.97,F*23
2024-09-05T08:15:59.9193932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.90,f,1550.49,M,847.82,F*28
2024-09-05T08:16:02.7164688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.95,f,1550.81,M,847.99,F*22
2024-09-05T08:16:05.5155251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.72,f,1548.91,M,846.95,F*28
2024-09-05T08:16:08.3282238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.86,f,1554.13,M,849.81,F*26
2024-09-05T08:16:11.1252241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.44,f,1553.40,M,849.41,F*2B
2024-09-05T08:16:13.9223867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.17,f,1555.14,M,850.36,F*2E
2024-09-05T08:16:16.7233350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.54,f,1556.17,M,850.92,F*20
2024-09-05T08:16:19.5288665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.21,f,1558.51,M,852.20,F*22
2024-09-05T08:16:22.3259754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.64,f,1561.07,M,853.61,F*2F
2024-09-05T08:16:25.1231125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.93,f,1561.77,M,853.99,F*25
2024-09-05T08:16:27.9202174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.03,f,1563.33,M,854.84,F*2F
2024-09-05T08:16:30.7329293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.77,f,1565.08,M,855.79,F*2D
2024-09-05T08:16:33.5299854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.62,f,1566.56,M,856.60,F*27
2024-09-05T08:16:36.3270888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.48,f,1570.48,M,858.75,F*20
2024-09-05T08:16:39.1242460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.45,f,1570.47,M,858.74,F*23
2024-09-05T08:16:41.9370004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.68,f,1572.98,M,860.11,F*25
2024-09-05T08:16:44.7340955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.06,f,1574.61,M,861.01,F*2B
2024-09-05T08:16:47.5312330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.50,f,1576.27,M,861.92,F*24
2024-09-05T08:16:50.3283303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.04,f,1577.66,M,862.67,F*2F
2024-09-05T08:16:53.1409976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.33,f,1578.96,M,863.39,F*28
2024-09-05T08:16:55.9382076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.98,f,1580.38,M,864.16,F*24
2024-09-05T08:16:58.7352219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.92,f,1582.50,M,865.32,F*21
2024-09-05T08:17:01.5323034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.62,f,1584.54,M,866.44,F*27
2024-09-05T08:17:04.3344347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.94,f,1586.16,M,867.32,F*2B
2024-09-05T08:17:07.1433718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.43,f,1587.84,M,868.24,F*29
2024-09-05T08:17:09.9444304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.74,f,1589.15,M,868.96,F*29
2024-09-05T08:17:12.7415691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.90,f,1590.72,M,869.82,F*25
2024-09-05T08:17:15.5386565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.93,f,1592.25,M,870.65,F*2F
2024-09-05T08:17:18.3357374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.89,f,1594.38,M,871.82,F*24
2024-09-05T08:17:21.1485737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.27,f,1597.24,M,873.38,F*2A
2024-09-05T08:17:23.9479935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.89,f,1598.95,M,874.32,F*23
2024-09-05T08:17:26.7409868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.43,f,1600.64,M,875.24,F*2A
2024-09-05T08:17:29.5403238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.21,f,1602.70,M,876.37,F*21
2024-09-05T08:17:32.3531447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.63,f,1603.74,M,876.94,F*21
2024-09-05T08:17:35.1503609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.77,f,1605.92,M,878.13,F*22
2024-09-05T08:17:37.9474534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.45,f,1608.26,M,879.41,F*28
2024-09-05T08:17:40.7523680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.39,f,1610.68,M,880.73,F*2A
2024-09-05T08:17:43.5494606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.61,f,1612.27,M,881.60,F*20
2024-09-05T08:17:46.3466095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.58,f,1614.70,M,882.93,F*2E
2024-09-05T08:17:49.1438105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.32,f,1616.45,M,883.89,F*20
2024-09-05T08:17:51.9565891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.61,f,1618.37,M,884.93,F*2B
2024-09-05T08:17:54.7537982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.48,f,1621.07,M,886.41,F*24
2024-09-05T08:17:57.5508904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.74,f,1623.28,M,887.62,F*2A
2024-09-05T08:18:00.3480350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.34,f,1625.91,M,889.06,F*26
2024-09-05T08:18:03.1607557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.33,f,1628.34,M,890.39,F*26
2024-09-05T08:18:05.9579212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.62,f,1630.26,M,891.44,F*29
2024-09-05T08:18:08.7550639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.33,f,1631.70,M,892.22,F*26
2024-09-05T08:18:11.5587558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.12,f,1632.55,M,892.69,F*2B
2024-09-05T08:18:14.3579029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.10,f,1634.67,M,893.85,F*2B
2024-09-05T08:18:17.1577079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.88,f,1636.43,M,894.81,F*26
2024-09-05T08:18:19.9549294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.87,f,1637.35,M,895.31,F*2B
2024-09-05T08:18:22.7677456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.43,f,1637.21,M,895.24,F*22
2024-09-05T08:18:25.5648293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.29,f,1637.17,M,895.22,F*2D
2024-09-05T08:18:28.3642734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.14,f,1637.12,M,895.19,F*2E
2024-09-05T08:18:31.1618188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.27,f,1637.16,M,895.21,F*21
2024-09-05T08:18:33.9589233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.79,f,1637.32,M,895.30,F*2C
2024-09-05T08:18:36.7735150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.84,f,1637.34,M,895.31,F*29
2024-09-05T08:18:39.5708476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.03,f,1637.70,M,895.50,F*23
2024-09-05T08:18:42.3680247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.55,f,1637.86,M,895.59,F*20
2024-09-05T08:18:45.1634845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.39,f,1637.81,M,895.57,F*23
2024-09-05T08:18:47.9633550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.91,f,1637.66,M,895.49,F*26
2024-09-05T08:18:50.7762242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.82,f,1637.94,M,895.64,F*27
2024-09-05T08:18:53.5733134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.90,f,1637.66,M,895.48,F*26
2024-09-05T08:18:56.3705023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.95,f,1637.98,M,895.66,F*2F
2024-09-05T08:18:59.1676899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.23,f,1638.07,M,895.71,F*2A
2024-09-05T08:19:01.9674713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.39,f,1638.12,M,895.73,F*27
2024-09-05T08:19:04.7801824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.19,f,1637.75,M,895.53,F*2E
2024-09-05T08:19:07.5774826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.76,f,1638.53,M,895.96,F*23
2024-09-05T08:19:10.3745796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.03,f,1638.31,M,895.84,F*26
2024-09-05T08:19:13.1805238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.69,f,1638.81,M,896.11,F*2D
2024-09-05T08:19:15.9778107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.11,f,1638.94,M,896.19,F*2F
2024-09-05T08:19:18.7748280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.93,f,1638.89,M,896.16,F*27
2024-09-05T08:19:21.5720605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.85,f,1639.17,M,896.31,F*22
2024-09-05T08:19:24.3848682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.13,f,1639.56,M,896.52,F*23
2024-09-05T08:19:27.1820763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.44,f,1639.35,M,896.41,F*27
2024-09-05T08:19:29.9888956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.76,f,1639.45,M,896.46,F*26
2024-09-05T08:19:32.7783025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.04,f,1639.84,M,896.67,F*2A
2024-09-05T08:19:35.5911073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.12,f,1640.16,M,896.85,F*25
2024-09-05T08:19:38.3791336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.97,f,1640.12,M,896.83,F*2B
2024-09-05T08:19:41.1921093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.92,f,1640.11,M,896.82,F*2C
2024-09-05T08:19:43.9802369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.15,f,1640.17,M,896.86,F*20
2024-09-05T08:19:46.7791420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.98,f,1640.43,M,897.00,F*2B
2024-09-05T08:19:49.5766393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.31,f,1640.22,M,896.88,F*2E
2024-09-05T08:19:52.3702975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.88,f,1640.70,M,897.15,F*2D
2024-09-05T08:19:55.1795722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.80,f,1640.98,M,897.30,F*25
2024-09-05T08:19:57.9762419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.46,f,1641.49,M,897.58,F*2A
2024-09-05T08:20:00.7766552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.92,f,1641.32,M,897.49,F*2E
2024-09-05T08:20:03.5585400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.84,f,1641.30,M,897.47,F*25
2024-09-05T08:20:06.3680312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.25,f,1641.42,M,897.54,F*28
2024-09-05T08:20:09.1648543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.39,f,1641.77,M,897.73,F*25
2024-09-05T08:20:11.9587765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.82,f,1641.60,M,897.64,F*26
2024-09-05T08:20:14.7527003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.69,f,1642.17,M,897.95,F*2C
2024-09-05T08:20:17.5623111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.98,f,1642.26,M,898.00,F*23
2024-09-05T08:20:20.3602031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.88,f,1642.23,M,897.98,F*29
2024-09-05T08:20:23.1547903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.45,f,1642.09,M,897.91,F*29
2024-09-05T08:20:25.9519978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.84,f,1642.52,M,898.14,F*27
2024-09-05T08:20:28.7479074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.82,f,1642.82,M,898.30,F*2B
2024-09-05T08:20:31.5421820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.82,f,1642.82,M,898.30,F*2B
2024-09-05T08:20:34.3483138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.36,f,1643.29,M,898.56,F*2D
2024-09-05T08:20:37.1425085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.25,f,1643.25,M,898.54,F*21
2024-09-05T08:20:39.9366485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.41,f,1643.00,M,898.40,F*20
2024-09-05T08:20:42.7309794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.92,f,1643.15,M,898.49,F*23
2024-09-05T08:20:45.5337268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.84,f,1643.43,M,898.64,F*29
2024-09-05T08:20:48.3390886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.75,f,1643.71,M,898.79,F*29
2024-09-05T08:20:51.1242872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.90,f,1644.06,M,898.98,F*2B
2024-09-05T08:20:53.9342790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.29,f,1644.49,M,899.22,F*24
2024-09-05T08:20:56.7286771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.68,f,1643.99,M,898.95,F*20
2024-09-05T08:20:59.5230718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.43,f,1644.22,M,899.07,F*23
2024-09-05T08:21:02.3176657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.44,f,1644.53,M,899.24,F*22
2024-09-05T08:21:05.1203891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.01,f,1644.40,M,899.17,F*21
2024-09-05T08:21:07.9175886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.46,f,1645.15,M,899.58,F*2A
2024-09-05T08:21:10.7121618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.52,f,1645.47,M,899.75,F*28
2024-09-05T08:21:13.5081308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.99,f,1645.61,M,899.83,F*22
2024-09-05T08:21:16.3171405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.81,f,1645.56,M,899.80,F*2C
2024-09-05T08:21:19.1117132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.56,f,1645.48,M,899.76,F*20
2024-09-05T08:21:21.9062927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.87,f,1645.88,M,899.98,F*21
2024-09-05T08:21:24.7166333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.89,f,1645.58,M,899.82,F*28
2024-09-05T08:21:27.5113300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.81,f,1645.86,M,899.97,F*26
2024-09-05T08:21:30.3061620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.90,f,1646.19,M,900.15,F*2F
2024-09-05T08:21:33.1008917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.89,f,1646.50,M,900.31,F*2D
2024-09-05T08:21:35.8958043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.24,f,1646.60,M,900.37,F*2C
2024-09-05T08:21:38.7063122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.74,f,1646.45,M,900.29,F*22
2024-09-05T08:21:41.5010696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.50,f,1646.38,M,900.25,F*22
2024-09-05T08:21:44.2959754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.73,f,1646.14,M,900.12,F*28
2024-09-05T08:21:47.0909340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.45,f,1646.67,M,900.41,F*2D
2024-09-05T08:21:49.9013669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.02,f,1646.84,M,900.50,F*22
2024-09-05T08:21:52.6964933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.02,f,1647.15,M,900.67,F*28
2024-09-05T08:21:55.4914172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.48,f,1647.28,M,900.75,F*2B
2024-09-05T08:21:58.2905609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.74,f,1647.06,M,900.62,F*29
2024-09-05T08:22:01.0855728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.86,f,1647.10,M,900.64,F*25
2024-09-05T08:22:03.8962505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.41,f,1646.96,M,900.57,F*21
2024-09-05T08:22:06.6927441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.07,f,1647.16,M,900.68,F*21
2024-09-05T08:22:09.4936796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.21,f,1647.51,M,900.87,F*26
2024-09-05T08:22:12.2888275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.23,f,1647.82,M,901.04,F*23
2024-09-05T08:22:15.0842201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.38,f,1647.86,M,901.06,F*2F
2024-09-05T08:22:17.8822528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.97,f,1647.74,M,900.99,F*23
2024-09-05T08:22:20.6903076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.45,f,1647.58,M,900.91,F*2A
2024-09-05T08:22:23.4735269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.70,f,1647.96,M,901.12,F*27
2024-09-05T08:22:26.2843782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.11,f,1647.48,M,900.85,F*2F
2024-09-05T08:22:29.0796967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.36,f,1648.16,M,901.23,F*21
2024-09-05T08:22:31.8905985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.12,f,1648.09,M,901.19,F*20
2024-09-05T08:22:34.6701000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.60,f,1648.24,M,901.27,F*27
2024-09-05T08:22:37.4836868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.79,f,1647.99,M,901.13,F*20
2024-09-05T08:22:40.2724024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.10,f,1648.09,M,901.18,F*23
2024-09-05T08:22:43.0678212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.16,f,1648.10,M,901.19,F*2C
2024-09-05T08:22:45.8663171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.20,f,1648.11,M,901.20,F*22
2024-09-05T08:22:48.6772853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.24,f,1648.13,M,901.21,F*25
2024-09-05T08:22:51.4768834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.10,f,1648.39,M,901.35,F*20
2024-09-05T08:22:54.2723139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.73,f,1648.28,M,901.29,F*27
2024-09-05T08:22:57.0678260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.94,f,1648.34,M,901.32,F*29
2024-09-05T08:22:59.8652957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.54,f,1648.22,M,901.26,F*27
2024-09-05T08:23:02.6763922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.12,f,1648.40,M,901.35,F*2C
2024-09-05T08:23:05.4719348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.64,f,1648.25,M,901.27,F*22
2024-09-05T08:23:08.2701954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.42,f,1648.49,M,901.40,F*22
2024-09-05T08:23:11.0657502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.35,f,1648.47,M,901.39,F*22
2024-09-05T08:23:13.8613434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.69,f,1648.27,M,901.28,F*22
2024-09-05T08:23:16.6605969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.98,f,1648.66,M,901.50,F*29
2024-09-05T08:23:19.4717829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.94,f,1648.65,M,901.49,F*2E
2024-09-05T08:23:22.2673725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.45,f,1648.80,M,901.57,F*27
2024-09-05T08:23:25.0689099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.63,f,1648.24,M,901.27,F*24
2024-09-05T08:23:27.8645391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.07,f,1648.38,M,901.34,F*26
2024-09-05T08:23:30.6602694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.46,f,1648.50,M,901.41,F*2F
2024-09-05T08:23:33.4599858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.95,f,1648.65,M,901.49,F*2F
2024-09-05T08:23:36.2636998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.84,f,1648.92,M,901.64,F*29
2024-09-05T08:23:39.0594372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.71,f,1648.88,M,901.62,F*2E
2024-09-05T08:23:41.8591872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.20,f,1648.72,M,901.53,F*2D
2024-09-05T08:23:44.6549126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.07,f,1648.38,M,901.34,F*26
2024-09-05T08:23:47.4507070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.90,f,1648.63,M,901.48,F*2D
2024-09-05T08:23:50.2600672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.50,f,1648.51,M,901.42,F*2A
2024-09-05T08:23:53.0558868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.44,f,1648.80,M,901.57,F*26
2024-09-05T08:23:55.8557661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.86,f,1648.93,M,901.64,F*2A
2024-09-05T08:23:58.6549153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.91,f,1648.94,M,901.65,F*2A
2024-09-05T08:24:01.4508329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.79,f,1648.90,M,901.63,F*2E
2024-09-05T08:24:04.2623485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.13,f,1648.70,M,901.52,F*2E
2024-09-05T08:24:07.0582283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.01,f,1648.67,M,901.50,F*29
2024-09-05T08:24:09.8541219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.07,f,1648.68,M,901.51,F*21
2024-09-05T08:24:12.6554056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.52,f,1648.82,M,901.59,F*2D
2024-09-05T08:24:15.4512766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.32,f,1649.06,M,901.72,F*27
2024-09-05T08:24:18.2514711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.70,f,1649.18,M,901.78,F*24
2024-09-05T08:24:21.0536241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.20,f,1648.72,M,901.53,F*2D
2024-09-05T08:24:23.8495001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.92,f,1648.94,M,901.65,F*29
2024-09-05T08:24:26.6505210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.06,f,1648.68,M,901.51,F*20
2024-09-05T08:24:29.4503737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.72,f,1648.58,M,901.45,F*24
2024-09-05T08:24:32.2465061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.10,f,1649.00,M,901.68,F*2A
2024-09-05T08:24:35.0605854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.80,f,1648.91,M,901.63,F*29
2024-09-05T08:24:37.8566507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.49,f,1649.42,M,901.92,F*24
2024-09-05T08:24:40.6561334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.05,f,1648.98,M,901.68,F*2E
2024-09-05T08:24:43.4522173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.57,f,1648.84,M,901.59,F*2E
2024-09-05T08:24:46.2482691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.20,f,1649.03,M,901.70,F*23
2024-09-05T08:24:49.0444404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.83,f,1648.91,M,901.64,F*2D
2024-09-05T08:24:51.8488467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.97,f,1648.96,M,901.66,F*2D
2024-09-05T08:24:54.6474120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.57,f,1649.14,M,901.76,F*23
2024-09-05T08:24:57.4566770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.79,f,1649.21,M,901.80,F*20
2024-09-05T08:25:00.2449974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.61,f,1649.15,M,901.77,F*26
2024-09-05T08:25:03.0567370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.04,f,1648.98,M,901.67,F*20
2024-09-05T08:25:05.8431359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.42,f,1648.79,M,901.57,F*26
2024-09-05T08:25:08.6429064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.88,f,1648.93,M,901.65,F*25
2024-09-05T08:25:11.4547481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.04,f,1648.98,M,901.67,F*20
2024-09-05T08:25:14.2551199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.98,f,1648.96,M,901.66,F*22
2024-09-05T08:25:17.0513420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.51,f,1649.12,M,901.75,F*20
2024-09-05T08:25:19.8505307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.97,f,1649.26,M,901.83,F*24
2024-09-05T08:25:22.6467420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.13,f,1649.01,M,901.69,F*29
2024-09-05T08:25:25.4429417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.60,f,1648.85,M,901.60,F*21
2024-09-05T08:25:28.2436910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.88,f,1648.93,M,901.65,F*25
2024-09-05T08:25:31.0556536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.85,f,1648.92,M,901.64,F*28
2024-09-05T08:25:33.8518829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.90,f,1648.94,M,901.65,F*2B
2024-09-05T08:25:36.6498345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.63,f,1649.16,M,901.77,F*27
2024-09-05T08:25:39.4461563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.97,f,1648.96,M,901.66,F*2D
2024-09-05T08:25:42.2582245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.73,f,1648.89,M,901.62,F*2D
2024-09-05T08:25:45.0442812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.70,f,1648.88,M,901.62,F*2F
2024-09-05T08:25:47.8457391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.16,f,1649.02,M,901.69,F*2F
2024-09-05T08:25:50.6577201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.59,f,1648.84,M,901.60,F*2A
2024-09-05T08:25:53.4540095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.47,f,1649.11,M,901.75,F*24
2024-09-05T08:25:56.2504232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.82,f,1649.22,M,901.80,F*27
2024-09-05T08:25:59.0514965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.47,f,1648.81,M,901.58,F*2B
2024-09-05T08:26:01.8562018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.73,f,1648.89,M,901.62,F*2D
2024-09-05T08:26:04.6526027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.87,f,1648.93,M,901.65,F*2A
2024-09-05T08:26:07.4490186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.00,f,1648.97,M,901.67,F*2B
2024-09-05T08:26:10.2513089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.12,f,1649.01,M,901.69,F*28
2024-09-05T08:26:13.0476872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.29,f,1648.75,M,901.55,F*25
2024-09-05T08:26:15.8441016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.38,f,1648.78,M,901.56,F*2B
2024-09-05T08:26:18.6477161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.73,f,1648.58,M,901.46,F*26
2024-09-05T08:26:21.4597476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.93,f,1648.64,M,901.49,F*28
2024-09-05T08:26:24.2486743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.26,f,1648.74,M,901.54,F*2A
2024-09-05T08:26:27.0451533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.64,f,1648.86,M,901.61,F*27
2024-09-05T08:26:29.8572010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.95,M,901.66,F*2F
2024-09-05T08:26:32.6535897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.49,f,1648.81,M,901.58,F*25
2024-09-05T08:26:35.4501620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.41,f,1648.48,M,901.40,F*20
2024-09-05T08:26:38.2466005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.19,f,1648.42,M,901.37,F*27
2024-09-05T08:26:41.0587527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.46,f,1648.50,M,901.41,F*2F
2024-09-05T08:26:43.8597514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.99,f,1648.66,M,901.50,F*28
2024-09-05T08:26:46.6562414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.00,f,1648.97,M,901.67,F*2B
2024-09-05T08:26:49.4575868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.51,f,1648.82,M,901.59,F*2E
2024-09-05T08:26:52.2541221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.39,f,1648.78,M,901.57,F*2B
2024-09-05T08:26:55.0588339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.66,f,1648.25,M,901.28,F*2F
2024-09-05T08:26:57.8553483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.68,f,1648.26,M,901.28,F*22
2024-09-05T08:27:00.6519231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.82,f,1648.61,M,901.47,F*23
2024-09-05T08:27:03.4539043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.52,f,1648.52,M,901.42,F*2B
2024-09-05T08:27:06.2560689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.89,f,1648.63,M,901.48,F*25
2024-09-05T08:27:09.0527401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.41,f,1648.79,M,901.57,F*25
2024-09-05T08:27:11.8527901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.07,f,1648.69,M,901.51,F*20
2024-09-05T08:27:14.6493813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.06,f,1648.07,M,901.18,F*2A
2024-09-05T08:27:17.4616550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.44,f,1648.49,M,901.41,F*25
2024-09-05T08:27:20.2581943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.72,f,1648.27,M,901.29,F*29
2024-09-05T08:27:23.0547893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.51,f,1648.21,M,901.25,F*22
2024-09-05T08:27:25.8541098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.49,f,1648.51,M,901.42,F*22
2024-09-05T08:27:28.6509244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.47,f,1648.81,M,901.58,F*2B
2024-09-05T08:27:31.4631086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.63,f,1648.55,M,901.44,F*28
2024-09-05T08:27:34.2633534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.80,f,1648.30,M,901.30,F*2A
2024-09-05T08:27:37.0600794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.69,f,1647.96,M,901.11,F*2C
2024-09-05T08:27:39.8567038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.00,f,1648.05,M,901.17,F*21
2024-09-05T08:27:42.6659271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.96,f,1648.35,M,901.33,F*2B
2024-09-05T08:27:45.4625901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.04,f,1648.37,M,901.34,F*2A
2024-09-05T08:27:48.2593416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.31,f,1648.45,M,901.39,F*24
2024-09-05T08:27:51.0592986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.76,f,1648.59,M,901.46,F*22
2024-09-05T08:27:53.8580385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.95,f,1648.34,M,901.33,F*29
2024-09-05T08:27:56.6546440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.89,f,1647.71,M,900.98,F*28
2024-09-05T08:27:59.4669645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.81,f,1648.00,M,901.14,F*2F
2024-09-05T08:28:02.2670649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.09,f,1647.78,M,901.02,F*28
2024-09-05T08:28:05.0560603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.56,f,1648.22,M,901.26,F*25
2024-09-05T08:28:07.8702522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.15,f,1648.10,M,901.19,F*2F
2024-09-05T08:28:10.6670136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.82,f,1648.30,M,901.30,F*28
2024-09-05T08:28:13.4636418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.12,f,1648.09,M,901.19,F*20
2024-09-05T08:28:16.2604545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.66,f,1647.65,M,900.94,F*20
2024-09-05T08:28:19.0726233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.79,f,1647.38,M,900.80,F*22
2024-09-05T08:28:21.8694531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.67,f,1647.65,M,900.95,F*20
2024-09-05T08:28:24.6686524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.55,f,1647.92,M,901.09,F*2E
2024-09-05T08:28:27.4692867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.68,f,1647.96,M,901.11,F*2D
2024-09-05T08:28:30.2662009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.85,f,1648.01,M,901.14,F*2A
2024-09-05T08:28:33.0628694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.33,f,1647.55,M,900.89,F*2F
2024-09-05T08:28:35.8772642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.72,f,1647.66,M,900.95,F*27
2024-09-05T08:28:38.6682833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.38,f,1647.56,M,900.90,F*2F
2024-09-05T08:28:41.4651112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.27,f,1647.22,M,900.71,F*2C
2024-09-05T08:28:44.2651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.15,f,1647.49,M,900.86,F*29
2024-09-05T08:28:47.0621160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.95,f,1647.43,M,900.83,F*2F
2024-09-05T08:28:49.8745618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.58,f,1647.32,M,900.76,F*22
2024-09-05T08:28:52.6713299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.43,f,1647.27,M,900.74,F*2E
2024-09-05T08:28:55.4836743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.75,f,1647.37,M,900.79,F*27
2024-09-05T08:28:58.2648481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.72,f,1647.05,M,900.62,F*2C
2024-09-05T08:29:01.0720779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.47,f,1646.98,M,900.58,F*26
2024-09-05T08:29:03.8688867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.67,f,1647.04,M,900.61,F*2A
2024-09-05T08:29:06.6705712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.82,f,1646.78,M,900.47,F*2E
2024-09-05T08:29:09.4751781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.86,f,1646.79,M,900.48,F*24
2024-09-05T08:29:12.2721003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.67,f,1646.73,M,900.45,F*2C
2024-09-05T08:29:15.0689083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.56,f,1646.39,M,900.26,F*26
2024-09-05T08:29:17.8813355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.40,f,1646.35,M,900.23,F*28
2024-09-05T08:29:20.6707194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.64,f,1646.72,M,900.44,F*2F
2024-09-05T08:29:23.4832836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.29,f,1646.62,M,900.38,F*2C
2024-09-05T08:29:26.2800972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.06,f,1646.55,M,900.34,F*29
2024-09-05T08:29:29.0768667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.98,f,1646.22,M,900.16,F*2C
2024-09-05T08:29:31.8894665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.97,f,1646.52,M,900.33,F*22
2024-09-05T08:29:34.6709862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.06,f,1645.94,M,900.01,F*23
2024-09-05T08:29:37.4769261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.63,f,1646.11,M,900.11,F*2F
2024-09-05T08:29:40.2737885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.41,f,1646.35,M,900.24,F*2E
2024-09-05T08:29:43.0734568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.83,f,1646.17,M,900.14,F*22
2024-09-05T08:29:45.8859769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.92,f,1646.20,M,900.15,F*27
2024-09-05T08:29:48.6828305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.12,f,1646.26,M,900.19,F*24
2024-09-05T08:29:51.4797310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.12,f,1645.96,M,900.02,F*27
2024-09-05T08:29:54.2766188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.65,f,1645.51,M,899.77,F*29
2024-09-05T08:29:57.0890882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.99,f,1645.92,M,900.00,F*25
2024-09-05T08:29:59.8860719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.28,f,1646.01,M,900.05,F*24
2024-09-05T08:30:02.6866527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.78,f,1645.85,M,899.96,F*22
2024-09-05T08:30:05.4835460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.27,f,1645.70,M,899.88,F*2D
2024-09-05T08:30:08.2804143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.94,f,1645.60,M,899.82,F*2F
2024-09-05T08:30:11.0928149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.62,f,1645.50,M,899.77,F*2F
2024-09-05T08:30:13.8937507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.42,f,1645.44,M,899.74,F*2B
2024-09-05T08:30:16.6906161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.71,f,1644.92,M,899.45,F*2D
2024-09-05T08:30:19.4875251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.07,f,1645.03,M,899.51,F*21
2024-09-05T08:30:22.2846364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.88,f,1645.27,M,899.65,F*27
2024-09-05T08:30:25.0970786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.80,f,1645.55,M,899.80,F*2E
2024-09-05T08:30:27.8939073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.96,f,1645.30,M,899.66,F*2D
2024-09-05T08:30:30.6936711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.25,f,1644.78,M,899.38,F*22
2024-09-05T08:30:33.5036549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.91,f,1644.67,M,899.32,F*2A
2024-09-05T08:30:36.2935209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.90,f,1644.37,M,899.15,F*2A
2024-09-05T08:30:39.0904064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.40,f,1644.52,M,899.23,F*20
2024-09-05T08:30:41.9029012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.98,f,1644.69,M,899.33,F*2C
2024-09-05T08:30:44.6862576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.07,f,1644.72,M,899.34,F*24
2024-09-05T08:30:47.4988046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.27,f,1644.48,M,899.21,F*28
2024-09-05T08:30:50.2958515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.23,f,1644.16,M,899.04,F*21
2024-09-05T08:30:53.0928743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.68,f,1643.99,M,898.95,F*20
2024-09-05T08:30:55.9055179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.80,f,1643.73,M,898.80,F*27
2024-09-05T08:30:58.6963214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.28,f,1643.57,M,898.71,F*2D
2024-09-05T08:31:01.4934779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.44,f,1643.61,M,898.74,F*27
2024-09-05T08:31:04.3059967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.92,f,1643.46,M,898.65,F*2A
2024-09-05T08:31:07.1028408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.83,f,1643.73,M,898.80,F*24
2024-09-05T08:31:09.8981198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.92,f,1643.76,M,898.82,F*23
2024-09-05T08:31:12.7032935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.98,f,1643.78,M,898.83,F*26
2024-09-05T08:31:15.5002953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.28,f,1643.57,M,898.71,F*2D
2024-09-05T08:31:18.2973093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.29,f,1643.57,M,898.71,F*2C
2024-09-05T08:31:21.1099720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.14,f,1643.83,M,898.86,F*22
2024-09-05T08:31:23.9049508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.96,f,1643.47,M,898.66,F*2C
2024-09-05T08:31:26.7066937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.88,f,1642.83,M,898.31,F*21
2024-09-05T08:31:29.5060086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.84,f,1642.82,M,898.31,F*2C
2024-09-05T08:31:32.3029474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.30,f,1642.66,M,898.22,F*2B
2024-09-05T08:31:35.1000291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.10,f,1642.29,M,898.02,F*21
2024-09-05T08:31:37.9126519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.15,f,1642.00,M,897.86,F*23
2024-09-05T08:31:40.7095827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.79,f,1641.59,M,897.63,F*2F
2024-09-05T08:31:43.5065670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.70,f,1640.95,M,897.28,F*2E
2024-09-05T08:31:46.3071403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.18,f,1640.49,M,897.03,F*29
2024-09-05T08:31:49.1041633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.57,f,1639.69,M,896.60,F*2E
2024-09-05T08:31:51.9167803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.57,f,1639.69,M,896.60,F*2E
2024-09-05T08:31:54.7137659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-09-05T08:31:57.5176101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.77,f,1637.62,M,895.46,F*25
2024-09-05T08:32:00.3183901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.26,f,1636.85,M,895.04,F*2D
2024-09-05T08:32:03.1155205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.93,f,1636.45,M,894.82,F*29
2024-09-05T08:32:05.9124832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.68,f,1635.76,M,894.45,F*2B
2024-09-05T08:32:08.7095860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.06,f,1635.58,M,894.34,F*29
2024-09-05T08:32:11.5222167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-09-05T08:32:14.3192809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.94,f,1634.32,M,893.66,F*28
2024-09-05T08:32:17.1189624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.70,f,1633.94,M,893.45,F*29
2024-09-05T08:32:19.9160523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.36,f,1633.53,M,893.23,F*2A
2024-09-05T08:32:22.7130986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.06,f,1633.44,M,893.18,F*27
2024-09-05T08:32:25.5257376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.74,f,1633.04,M,892.96,F*2F
2024-09-05T08:32:28.3227687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.10,f,1632.84,M,892.85,F*26
2024-09-05T08:32:31.1198494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.93,f,1632.18,M,892.49,F*2B
2024-09-05T08:32:33.9325379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.44,f,1631.42,M,892.07,F*21
2024-09-05T08:32:36.7294317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.91,f,1630.65,M,891.65,F*20
2024-09-05T08:32:39.5290741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.73,f,1629.68,M,891.12,F*26
2024-09-05T08:32:42.3220994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.96,f,1628.84,M,890.66,F*29
2024-09-05T08:32:45.1190594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.27,f,1628.32,M,890.38,F*24
2024-09-05T08:32:47.9343600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.69,f,1627.54,M,889.95,F*22
2024-09-05T08:32:50.7314821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-09-05T08:32:53.5283924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.77,f,1626.34,M,889.29,F*21
2024-09-05T08:32:56.3278496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.18,f,1625.25,M,888.70,F*21
2024-09-05T08:32:59.1270152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-09-05T08:33:01.9359796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.45,f,1621.98,M,886.91,F*28
2024-09-05T08:33:04.7329587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-09-05T08:33:07.5301568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-09-05T08:33:10.3271307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-09-05T08:33:13.1418461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.62,f,1616.54,M,883.94,F*29
2024-09-05T08:33:15.9426987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.96,f,1613.90,M,882.49,F*21
2024-09-05T08:33:18.7313457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.40,f,1612.21,M,881.57,F*21
2024-09-05T08:33:21.5285212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.40,f,1612.21,M,881.57,F*21
2024-09-05T08:33:24.3346167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.51,F*2E
2024-09-05T08:33:27.1383748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.70,f,1607.12,M,878.78,F*29
2024-09-05T08:33:29.9391825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.52,f,1605.24,M,877.75,F*29
2024-09-05T08:33:32.7362286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-09-05T08:33:35.5333316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.01,f,1602.03,M,876.00,F*2D
2024-09-05T08:33:38.3460217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.06,f,1600.52,M,875.18,F*21
2024-09-05T08:33:41.1430675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-09-05T08:33:43.9401771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.46,f,1596.38,M,872.91,F*23
2024-09-05T08:33:46.7372519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.39,F*2C
2024-09-05T08:33:49.5452546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-09-05T08:33:52.3423815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-09-05T08:33:55.1429081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-09-05T08:33:57.9556202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-09-05T08:34:00.7398394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-09-05T08:34:03.5525843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-09-05T08:34:06.3554493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-09-05T08:34:09.1524290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-09-05T08:34:11.9536263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.93,f,1581.28,M,864.65,F*28
2024-09-05T08:34:14.7507915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.93,f,1581.28,M,864.65,F*28
2024-09-05T08:34:17.5538659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-09-05T08:34:20.3522155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.20,f,1576.79,M,862.20,F*20
2024-09-05T08:34:23.1481532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.77,f,1575.44,M,861.46,F*26
2024-09-05T08:34:25.9636200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.77,f,1575.44,M,861.46,F*26
2024-09-05T08:34:28.7498983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.15,f,1572.51,M,859.86,F*24
2024-09-05T08:34:31.5626799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.15,f,1572.51,M,859.86,F*24
2024-09-05T08:34:34.3503532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.96,f,1569.40,M,858.16,F*2D
2024-09-05T08:34:37.1630266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.96,f,1569.40,M,858.16,F*2D
2024-09-05T08:34:39.9601447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-09-05T08:34:42.7601608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.98,f,1564.53,M,855.50,F*2E
2024-09-05T08:34:45.5573044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-09-05T08:34:48.3592739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-09-05T08:34:51.1560366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.47,f,1559.81,M,852.91,F*20
2024-09-05T08:34:53.9686556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-09-05T08:34:56.7658730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-09-05T08:34:59.5629937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.67,f,1555.29,M,850.44,F*22
2024-09-05T08:35:02.3729392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-09-05T08:35:05.1733171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.74,f,1552.57,M,848.96,F*21
2024-09-05T08:35:07.9755769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.12,f,1550.86,M,848.02,F*28
2024-09-05T08:35:10.7728395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-09-05T08:35:13.5699412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.56,f,1547.95,M,846.43,F*28
2024-09-05T08:35:16.3670447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.38,f,1546.37,M,845.56,F*25
2024-09-05T08:35:19.1642859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-09-05T08:35:21.9804616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.72,f,1543.42,M,843.95,F*24
2024-09-05T08:35:24.7673734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.40,f,1541.50,M,842.90,F*27
2024-09-05T08:35:27.5802660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.95,f,1540.75,M,842.49,F*2E
2024-09-05T08:35:30.3804605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-09-05T08:35:33.1775738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.55,f,1537.58,M,840.76,F*22
2024-09-05T08:35:35.9858129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.55,f,1537.58,M,840.76,F*22
2024-09-05T08:35:38.7732064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-09-05T08:35:41.5703438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.48,f,1532.68,M,838.08,F*24
2024-09-05T08:35:44.3705807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-09-05T08:35:47.1833741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.21,f,1529.85,M,836.53,F*20
2024-09-05T08:35:49.9804470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-09-05T08:35:52.7775791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.93,f,1527.03,M,834.99,F*2C
2024-09-05T08:35:55.5747731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-09-05T08:35:58.3875773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-09-05T08:36:01.1751943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-09-05T08:36:03.9879417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-09-05T08:36:06.7850923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.25,f,1519.20,M,830.71,F*22
2024-09-05T08:36:09.5893470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-09-05T08:36:12.3865543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-09-05T08:36:15.1895662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.97,f,1514.85,M,828.33,F*25
2024-09-05T08:36:17.9920903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.75,f,1513.25,M,827.46,F*24
2024-09-05T08:36:20.7949787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.74,f,1511.73,M,826.62,F*2D
2024-09-05T08:36:23.5921313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-09-05T08:36:26.3911340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-05T08:36:29.1903796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.17,f,1507.59,M,824.36,F*2A
2024-09-05T08:36:31.9905168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-09-05T08:36:34.7877643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-09-05T08:36:37.6004736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.12,f,1503.92,M,822.35,F*2C
2024-09-05T08:36:40.3998115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.45,f,1502.50,M,821.58,F*25
2024-09-05T08:36:43.1969572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.61,f,1501.02,M,820.77,F*26
2024-09-05T08:36:45.9984706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-09-05T08:36:48.7919817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.72,f,1498.01,M,819.12,F*2C
2024-09-05T08:36:51.5856431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.88,M,818.50,F*25
2024-09-05T08:36:54.3969042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-09-05T08:36:57.1802532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.35,f,1494.24,M,817.06,F*28
2024-09-05T08:36:59.9895564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.37,f,1492.72,M,816.23,F*24
2024-09-05T08:37:02.7860996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-09-05T08:37:05.5798661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.94,f,1490.45,M,814.99,F*27
2024-09-05T08:37:08.3740752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-09-05T08:37:11.1680449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.15,f,1488.38,M,813.86,F*2E
2024-09-05T08:37:13.9772990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.33,f,1487.83,M,813.56,F*2A
2024-09-05T08:37:16.7745868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.21,f,1486.88,M,813.03,F*25
2024-09-05T08:37:19.5710218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-09-05T08:37:22.3648932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-09-05T08:37:25.1621696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-09-05T08:37:27.9699760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.23,f,1482.92,M,810.87,F*2B
2024-09-05T08:37:30.7640487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.93,f,1481.61,M,810.15,F*21
2024-09-05T08:37:33.5608532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.68,f,1480.92,M,809.78,F*20
2024-09-05T08:37:36.3549430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.21,f,1480.48,M,809.53,F*2C
2024-09-05T08:37:39.1492017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.00,f,1479.80,M,809.17,F*2F
2024-09-05T08:37:41.9589856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.94,f,1478.87,M,808.66,F*27
2024-09-05T08:37:44.7531898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-09-05T08:37:47.5475359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.52,f,1475.39,M,806.75,F*29
2024-09-05T08:37:50.3459169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.66,f,1473.30,M,805.61,F*23
2024-09-05T08:37:53.1403286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-05T08:37:55.9503442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.24,f,1470.43,M,804.04,F*26
2024-09-05T08:37:58.7447067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.58,f,1469.31,M,803.43,F*20
2024-09-05T08:38:01.5391798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.53,f,1468.38,M,802.92,F*2A
2024-09-05T08:38:04.3317896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.12,f,1466.74,M,802.02,F*25
2024-09-05T08:38:07.1262646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.16,f,1465.53,M,801.36,F*28
2024-09-05T08:38:09.9295765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.81,f,1463.90,M,800.47,F*22
2024-09-05T08:38:12.7260040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.44,f,1462.26,M,799.57,F*2A
2024-09-05T08:38:15.5224434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.43,f,1461.04,M,798.91,F*21
2024-09-05T08:38:18.3327968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.09,f,1460.02,M,798.35,F*25
2024-09-05T08:38:21.1274049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-09-05T08:38:23.9289156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-09-05T08:38:26.7235394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-09-05T08:38:29.5209588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-09-05T08:38:32.3159778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-09-05T08:38:35.1146891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.40,f,1449.75,M,792.73,F*21
2024-09-05T08:38:37.9251052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.81,f,1448.05,M,791.80,F*23
2024-09-05T08:38:40.7198893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-09-05T08:38:43.5185105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.84,f,1445.62,M,790.47,F*23
2024-09-05T08:38:46.3177733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.51,f,1443.99,M,789.59,F*2C
2024-09-05T08:38:49.1126479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.63,f,1442.51,M,788.77,F*20
2024-09-05T08:38:51.9075533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.58,f,1440.66,M,787.76,F*25
2024-09-05T08:38:54.7025439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.64,f,1439.16,M,786.94,F*29
2024-09-05T08:38:57.4974610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-09-05T08:39:00.2983326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.96,f,1437.43,M,785.99,F*23
2024-09-05T08:39:03.1087280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.85,f,1436.17,M,785.31,F*27
2024-09-05T08:39:05.9038686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-09-05T08:39:08.6989635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.50,f,1434.54,M,784.42,F*29
2024-09-05T08:39:11.4940968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.90,f,1433.44,M,783.82,F*2C
2024-09-05T08:39:14.3048047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.54,f,1431.81,M,782.92,F*22
2024-09-05T08:39:17.0893555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.23,f,1431.41,M,782.71,F*22
2024-09-05T08:39:19.9001895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.17,f,1430.48,M,782.19,F*26
2024-09-05T08:39:22.6953545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.02,f,1430.13,M,782.00,F*25
2024-09-05T08:39:25.4905065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.25,f,1428.98,M,781.38,F*29
2024-09-05T08:39:28.2858333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.30,f,1427.77,M,780.72,F*20
2024-09-05T08:39:31.0967427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.95,f,1426.75,M,780.16,F*2A
2024-09-05T08:39:33.8978806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-09-05T08:39:36.6931578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.79,f,1422.44,M,777.80,F*21
2024-09-05T08:39:39.4885503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-09-05T08:39:42.2861398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-09-05T08:39:45.0784415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-09-05T08:39:47.8893075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-09-05T08:39:50.6847450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.17,f,1416.15,M,774.36,F*26
2024-09-05T08:39:53.4802463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.17,f,1416.15,M,774.36,F*26
2024-09-05T08:39:56.2912796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.90,f,1413.63,M,772.98,F*29
2024-09-05T08:39:59.0892624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.63,f,1412.03,M,772.10,F*27
2024-09-05T08:40:01.8847400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.63,f,1412.03,M,772.10,F*27
2024-09-05T08:40:04.6839775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.11,f,1409.43,M,770.68,F*26
2024-09-05T08:40:07.4792990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.52,f,1407.72,M,769.75,F*26
2024-09-05T08:40:10.2774828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.00,f,1407.26,M,769.50,F*28
2024-09-05T08:40:13.0731147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.29,f,1406.13,M,768.88,F*24
2024-09-05T08:40:15.8843467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.50,f,1404.67,M,768.08,F*29
2024-09-05T08:40:18.6798406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.94,f,1403.28,M,767.32,F*20
2024-09-05T08:40:21.4754843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.72,f,1401.99,M,766.62,F*24
2024-09-05T08:40:24.2748479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.06,f,1401.49,M,766.34,F*28
2024-09-05T08:40:27.0731712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.72,f,1400.47,M,765.79,F*22
2024-09-05T08:40:29.8844869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.07,f,1399.66,M,765.34,F*2B
2024-09-05T08:40:32.6677565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.97,f,1398.72,M,764.83,F*20
2024-09-05T08:40:35.4685245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.42,f,1397.64,M,764.24,F*20
2024-09-05T08:40:38.2799248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.42,f,1397.03,M,763.90,F*2F
2024-09-05T08:40:41.0639287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.64,f,1395.87,M,763.27,F*2C
2024-09-05T08:40:43.8753002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.55,f,1394.32,M,762.43,F*2F
2024-09-05T08:40:46.6675137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.08,f,1393.88,M,762.18,F*28
2024-09-05T08:40:49.4656499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.89,f,1392.90,M,761.65,F*2B
2024-09-05T08:40:52.2673889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.00,f,1392.02,M,761.17,F*2A
2024-09-05T08:40:55.0631610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.32,f,1391.51,M,760.89,F*2A
2024-09-05T08:40:57.8746844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.90,f,1390.47,M,760.32,F*20
2024-09-05T08:41:00.6594716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.31,f,1389.37,M,759.72,F*20
2024-09-05T08:41:03.4710157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.60,f,1388.55,M,759.27,F*2C
2024-09-05T08:41:06.2667908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.96,f,1387.74,M,758.83,F*21
2024-09-05T08:41:09.0627016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.65,f,1386.73,M,758.27,F*2F
2024-09-05T08:41:11.8742169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.35,f,1386.34,M,758.06,F*2B
2024-09-05T08:41:14.6700301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.83,f,1385.57,M,757.64,F*26
2024-09-05T08:41:17.4711675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.22,f,1385.08,M,757.37,F*20
2024-09-05T08:41:20.2704165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.21,f,1384.77,M,757.20,F*2B
2024-09-05T08:41:23.0663110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.61,M,756.57,F*22
2024-09-05T08:41:25.8622113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.90,f,1383.15,M,756.32,F*23
2024-09-05T08:41:28.6581652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.12,f,1382.91,M,756.19,F*2D
2024-09-05T08:41:31.4696384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.14,f,1382.01,M,755.69,F*25
2024-09-05T08:41:34.2657562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.18,f,1381.71,M,755.53,F*23
2024-09-05T08:41:37.0617504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.47,f,1380.28,M,754.75,F*2B
2024-09-05T08:41:39.8734953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.34,f,1379.63,M,754.39,F*20
2024-09-05T08:41:42.6660462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.21,f,1378.67,M,753.87,F*26
2024-09-05T08:41:45.4621100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.13,f,1377.73,M,753.35,F*27
2024-09-05T08:41:48.2695435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.82,f,1377.03,M,752.97,F*25
2024-09-05T08:41:51.0691828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.15,f,1376.52,M,752.69,F*2E
2024-09-05T08:41:53.8594679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.52,f,1375.72,M,752.25,F*21
2024-09-05T08:41:56.6575769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.44,f,1374.17,M,751.41,F*2F
2024-09-05T08:41:59.4537397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.16,f,1374.09,M,751.36,F*27
2024-09-05T08:42:02.2653732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.01,F*27
2024-09-05T08:42:05.0616406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.30,f,1372.00,M,750.22,F*21
2024-09-05T08:42:07.8622512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.27,f,1370.77,M,749.54,F*22
2024-09-05T08:42:10.6583235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.90,f,1369.74,M,748.98,F*20
2024-09-05T08:42:13.4580665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.77,f,1368.48,M,748.30,F*2E
2024-09-05T08:42:16.2543117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.51,f,1367.49,M,747.75,F*25
2024-09-05T08:42:19.0540591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-09-05T08:42:21.8658416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.20,f,1364.65,M,746.20,F*21
2024-09-05T08:42:24.6527937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.26,f,1363.45,M,745.54,F*26
2024-09-05T08:42:27.4645401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.77,f,1362.08,M,744.79,F*2E
2024-09-05T08:42:30.2633950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.45,f,1361.07,M,744.24,F*26
2024-09-05T08:42:33.0596495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.71,f,1359.32,M,743.29,F*29
2024-09-05T08:42:35.8698399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.06,f,1357.90,M,742.51,F*2D
2024-09-05T08:42:38.6661628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.67,f,1356.26,M,741.61,F*2B
2024-09-05T08:42:41.4624130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.06,f,1355.16,M,741.01,F*25
2024-09-05T08:42:44.2639071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.09,f,1353.34,M,740.01,F*2B
2024-09-05T08:42:47.0636583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.43,f,1352.53,M,739.57,F*28
2024-09-05T08:42:49.8599392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.87,f,1351.14,M,738.81,F*2F
2024-09-05T08:42:52.6563499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.10,f,1349.99,M,738.18,F*27
2024-09-05T08:42:55.4586698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-09-05T08:42:58.2549569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.34,f,1347.02,M,736.56,F*2A
2024-09-05T08:43:01.0669788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.13,f,1345.73,M,735.86,F*29
2024-09-05T08:43:03.8633604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.21,f,1344.84,M,735.37,F*2C
2024-09-05T08:43:06.6597242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.60,f,1343.44,M,734.60,F*25
2024-09-05T08:43:09.4674428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.39,f,1342.15,M,733.90,F*20
2024-09-05T08:43:12.2546673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.05,f,1340.83,M,733.18,F*26
2024-09-05T08:43:15.0667200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-09-05T08:43:17.8631509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.87,f,1337.12,M,731.14,F*24
2024-09-05T08:43:20.6633806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.10,f,1335.36,M,730.18,F*24
2024-09-05T08:43:23.4597311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.32,f,1333.29,M,729.05,F*22
2024-09-05T08:43:26.2604303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-09-05T08:43:29.0568679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.72,f,1330.98,M,727.79,F*29
2024-09-05T08:43:31.8582350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.96,f,1329.52,M,726.99,F*25
2024-09-05T08:43:34.6546743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-09-05T08:43:37.4666992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.84,f,1326.44,M,725.31,F*2C
2024-09-05T08:43:40.2674209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.30,f,1324.75,M,724.38,F*2D
2024-09-05T08:43:43.0638034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.94,f,1323.42,M,723.66,F*2B
2024-09-05T08:43:45.8603223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-09-05T08:43:48.6568725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-09-05T08:43:51.4689946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.41,f,1319.61,M,721.57,F*25
2024-09-05T08:43:54.2627155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-09-05T08:43:57.0591051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.42,f,1316.56,M,719.90,F*2E
2024-09-05T08:43:59.8714618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-09-05T08:44:02.6586285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.75,f,1313.61,M,718.29,F*29
2024-09-05T08:44:05.4572146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.03,f,1312.17,M,717.50,F*25
2024-09-05T08:44:08.2736374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-09-05T08:44:11.0701848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.44,f,1309.55,M,716.07,F*22
2024-09-05T08:44:13.8666780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.23,M,715.35,F*24
2024-09-05T08:44:16.6664135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.54,f,1306.54,M,714.42,F*2F
2024-09-05T08:44:19.4685068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-09-05T08:44:22.2650840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.85,f,1303.89,M,712.98,F*29
2024-09-05T08:44:25.0619575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-09-05T08:44:27.8769413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-09-05T08:44:30.6733095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.73,f,1300.50,M,711.12,F*26
2024-09-05T08:44:33.4726888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.33,f,1299.16,M,710.39,F*2D
2024-09-05T08:44:36.2634153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.56,f,1298.01,M,709.76,F*23
2024-09-05T08:44:39.0622862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.08,f,1296.34,M,708.85,F*26
2024-09-05T08:44:41.8787134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-09-05T08:44:44.6752416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-09-05T08:44:47.4718256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.70,f,1291.65,M,706.28,F*21
2024-09-05T08:44:50.2753217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.91,f,1290.50,M,705.65,F*27
2024-09-05T08:44:53.0720278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.23,f,1289.37,M,705.04,F*23
2024-09-05T08:44:55.8690398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.10,f,1287.51,M,704.02,F*2F
2024-09-05T08:44:58.6657730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-09-05T08:45:01.4623011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.34,f,1284.23,M,702.22,F*2F
2024-09-05T08:45:04.2746145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-09-05T08:45:07.0713730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.41,f,1281.81,M,700.90,F*2C
2024-09-05T08:45:09.8679012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.18,f,1279.91,M,699.86,F*26
2024-09-05T08:45:12.6646520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.18,f,1279.91,M,699.86,F*26
2024-09-05T08:45:15.4643383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-09-05T08:45:18.2766615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-09-05T08:45:21.0733125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.29,f,1273.54,M,696.38,F*22
2024-09-05T08:45:23.8856900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-09-05T08:45:26.6666927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.60,f,1269.98,M,694.43,F*25
2024-09-05T08:45:29.4817043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-09-05T08:45:32.2784066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-09-05T08:45:35.0751331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.61,f,1266.02,M,692.27,F*2A
2024-09-05T08:45:37.8874430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.33,f,1265.02,M,691.72,F*2E
2024-09-05T08:45:40.6842446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-09-05T08:45:43.4810198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.75,f,1261.80,M,689.96,F*2E
2024-09-05T08:45:46.2777311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.36,f,1260.46,M,689.23,F*20
2024-09-05T08:45:49.0744871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.00,f,1259.43,M,688.67,F*2C
2024-09-05T08:45:51.8868305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.09,f,1258.24,M,688.02,F*2D
2024-09-05T08:45:54.6721239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.24,f,1257.68,M,687.71,F*20
2024-09-05T08:45:57.4783342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-09-05T08:46:00.2799788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.41,f,1256.21,M,686.90,F*26
2024-09-05T08:46:03.0839649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.70,f,1255.08,M,686.28,F*2A
2024-09-05T08:46:05.8808325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.84,f,1254.51,M,685.97,F*29
2024-09-05T08:46:08.6776636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.24,f,1253.71,M,685.54,F*2F
2024-09-05T08:46:11.4743959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.18,f,1253.39,M,685.36,F*29
2024-09-05T08:46:14.2819393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.95,f,1252.71,M,684.99,F*2F
2024-09-05T08:46:17.0787423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.31,f,1252.21,M,684.72,F*20
2024-09-05T08:46:19.8912319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.02,f,1251.21,M,684.17,F*2D
2024-09-05T08:46:22.6916220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.05,f,1250.91,M,684.01,F*26
2024-09-05T08:46:25.4884801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.30,f,1249.47,M,683.22,F*20
2024-09-05T08:46:28.2853632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.87,f,1248.42,M,682.65,F*26
2024-09-05T08:46:31.0840928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.83,f,1247.50,M,682.14,F*2F
2024-09-05T08:46:33.8831470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.78,f,1246.26,M,681.46,F*24
2024-09-05T08:46:36.6799400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.08,f,1244.83,M,680.68,F*2F
2024-09-05T08:46:39.4924781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.85,f,1243.23,M,679.81,F*25
2024-09-05T08:46:42.2893338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.53,f,1241.92,M,679.09,F*2A
2024-09-05T08:46:45.0886925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.80,f,1240.78,M,678.47,F*2E
2024-09-05T08:46:47.8878108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.02,f,1239.02,M,677.50,F*2A
2024-09-05T08:46:50.6847343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.18,f,1237.54,M,676.70,F*2A
2024-09-05T08:46:53.4971576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.07,f,1235.99,M,675.85,F*28
2024-09-05T08:46:56.2940238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.92,f,1235.02,M,675.32,F*2E
2024-09-05T08:46:59.0902392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.00,f,1233.22,M,674.33,F*27
2024-09-05T08:47:01.8970587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.00,f,1233.22,M,674.33,F*27
2024-09-05T08:47:04.6940003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-09-05T08:47:07.4907752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-09-05T08:47:10.3032236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.74,f,1228.57,M,671.79,F*26
2024-09-05T08:47:13.0928778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.62,f,1227.01,M,670.94,F*2B
2024-09-05T08:47:15.9053272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.18,f,1226.57,M,670.70,F*2F
2024-09-05T08:47:18.7021684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.06,f,1225.31,M,670.01,F*21
2024-09-05T08:47:21.4991068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.59,f,1224.26,M,669.43,F*27
2024-09-05T08:47:24.2981922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.79,f,1221.88,M,668.13,F*2F
2024-09-05T08:47:27.0951921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.20,f,1223.53,M,669.03,F*2A
2024-09-05T08:47:29.9076957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.12,f,1223.50,M,669.02,F*29
2024-09-05T08:47:32.6927588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.73,f,1222.77,M,668.62,F*28
2024-09-05T08:47:35.4941399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.04,f,1221.65,M,668.01,F*25
2024-09-05T08:47:38.3067262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.14,f,1220.77,M,667.52,F*22
2024-09-05T08:47:41.0938838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.36,f,1219.92,M,667.06,F*25
2024-09-05T08:47:43.9065246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.41,f,1219.33,M,666.74,F*28
2024-09-05T08:47:46.7033664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.89,f,1218.86,M,666.48,F*23
2024-09-05T08:47:49.5003268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.03,f,1217.68,M,665.84,F*20
2024-09-05T08:47:52.2972126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.93,f,1217.66,M,665.82,F*20
2024-09-05T08:47:55.1098449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.61,f,1216.64,M,665.27,F*24
2024-09-05T08:47:57.9068080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.15,f,1216.20,M,665.03,F*20
2024-09-05T08:48:00.7036130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.49,f,1216.00,M,664.91,F*29
2024-09-05T08:48:03.5046052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.73,f,1215.77,M,664.79,F*24
2024-09-05T08:48:06.3049780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.63,f,1215.13,M,664.44,F*27
2024-09-05T08:48:09.1017578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.18,f,1215.29,M,664.53,F*25
2024-09-05T08:48:11.9144476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.66,f,1214.83,M,664.28,F*23
2024-09-05T08:48:14.7113946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.93,f,1214.30,M,663.99,F*2A
2024-09-05T08:48:17.5083268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.78,f,1214.26,M,663.96,F*27
2024-09-05T08:48:20.3166442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.19,f,1213.77,M,663.70,F*2A
2024-09-05T08:48:23.1137198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.02,f,1213.72,M,663.67,F*23
2024-09-05T08:48:25.9105959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.29,f,1213.50,M,663.55,F*28
2024-09-05T08:48:28.7101489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.06,f,1213.12,M,663.34,F*25
2024-09-05T08:48:31.5070993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.32,f,1213.20,M,663.39,F*2E
2024-09-05T08:48:34.3197053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.51,f,1212.04,M,662.75,F*2C
2024-09-05T08:48:37.1200639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.91,f,1210.94,M,662.15,F*29
2024-09-05T08:48:39.9170706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.62,f,1209.64,M,661.44,F*2E
2024-09-05T08:48:42.7169001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.56,f,1209.01,M,661.09,F*2D
2024-09-05T08:48:45.5139200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.45,f,1207.76,M,660.41,F*28
2024-09-05T08:48:48.3108294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.95,f,1206.69,M,659.82,F*26
2024-09-05T08:48:51.1234898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.50,f,1205.94,M,659.42,F*2C
2024-09-05T08:48:53.9203674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.28,f,1204.35,M,658.55,F*29
2024-09-05T08:48:56.7173748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.65,f,1203.24,M,657.94,F*22
2024-09-05T08:48:59.5178088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.73,f,1202.05,M,657.29,F*25
2024-09-05T08:49:02.3148001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.33,f,1200.71,M,656.55,F*27
2024-09-05T08:49:05.1164238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.93,f,1199.37,M,655.82,F*28
2024-09-05T08:49:07.9326699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.89,f,1198.44,M,655.31,F*2B
2024-09-05T08:49:10.7296487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.59,f,1197.13,M,654.60,F*29
2024-09-05T08:49:13.5266183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.18,f,1195.79,M,653.86,F*29
2024-09-05T08:49:16.3237474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.25,f,1194.89,M,653.38,F*2F
2024-09-05T08:49:19.1206886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.74,f,1193.82,M,652.79,F*26
2024-09-05T08:49:21.9333988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.62,f,1192.87,M,652.27,F*2B
2024-09-05T08:49:24.7191100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.14,f,1191.81,M,651.69,F*25
2024-09-05T08:49:27.5317455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.18,f,1190.91,M,651.20,F*22
2024-09-05T08:49:30.3288613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-09-05T08:49:33.1258836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.17,f,1189.08,M,650.19,F*28
2024-09-05T08:49:35.9258202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.08,f,1187.83,M,649.51,F*21
2024-09-05T08:49:38.7228687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.73,f,1187.72,M,649.46,F*24
2024-09-05T08:49:41.5354815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.73,f,1186.20,M,648.62,F*22
2024-09-05T08:49:44.3355912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.56,f,1185.23,M,648.09,F*20
2024-09-05T08:49:47.1327210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.09,f,1184.48,M,647.68,F*20
2024-09-05T08:49:49.9453837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.55,f,1183.10,M,646.93,F*21
2024-09-05T08:49:52.7355957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.13,f,1182.05,M,646.35,F*2C
2024-09-05T08:49:55.5308369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.09,f,1180.82,M,645.68,F*2D
2024-09-05T08:49:58.3434743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.10,f,1180.21,M,645.35,F*22
2024-09-05T08:50:01.1427032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.75,f,1179.50,M,644.96,F*23
2024-09-05T08:50:03.9397345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.55,f,1178.52,M,644.43,F*25
2024-09-05T08:50:06.7368340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.26,f,1178.13,M,644.21,F*23
2024-09-05T08:50:09.5342019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.00,f,1177.14,M,643.67,F*2D
2024-09-05T08:50:12.3469422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.02,f,1176.53,M,643.34,F*29
2024-09-05T08:50:15.1439645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.13,f,1175.35,M,642.69,F*26
2024-09-05T08:50:17.9410170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.18,f,1174.75,M,642.36,F*20
2024-09-05T08:50:20.7427913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.60,f,1174.27,M,642.10,F*2A
2024-09-05T08:50:23.5397722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.09,f,1173.20,M,641.51,F*29
2024-09-05T08:50:26.3368389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.44,f,1172.39,M,641.07,F*25
2024-09-05T08:50:29.1495722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.42,f,1171.78,M,640.74,F*22
2024-09-05T08:50:31.9466571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.12,f,1170.77,M,640.19,F*27
2024-09-05T08:50:34.7436995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.18,f,1169.88,M,639.70,F*2A
2024-09-05T08:50:37.5407765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.09,f,1169.24,M,639.35,F*23
2024-09-05T08:50:40.3403106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.55,f,1168.16,M,638.76,F*28
2024-09-05T08:50:43.1531363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.91,f,1168.27,M,638.82,F*29
2024-09-05T08:50:45.9501722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.32,f,1167.18,M,638.22,F*23
2024-09-05T08:50:48.7504103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.34,f,1166.57,M,637.89,F*2F
2024-09-05T08:50:51.5475109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.31,f,1165.04,M,637.05,F*2E
2024-09-05T08:50:54.3582147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.70,f,1164.25,M,636.62,F*21
2024-09-05T08:50:57.1493099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.15,f,1163.77,M,636.36,F*22
2024-09-05T08:50:59.9619564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.17,f,1163.17,M,636.03,F*2E
2024-09-05T08:51:02.7489657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.80,f,1162.14,M,635.47,F*25
2024-09-05T08:51:05.5617431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.03,f,1161.60,M,635.17,F*28
2024-09-05T08:51:08.3744582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.72,f,1160.90,M,634.79,F*21
2024-09-05T08:51:11.1558647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.72,f,1159.98,M,634.29,F*2B
2024-09-05T08:51:13.9554309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.98,f,1158.54,M,633.50,F*22
2024-09-05T08:51:16.7523904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.90,f,1157.90,M,633.15,F*22
2024-09-05T08:51:19.5515807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.02,f,1156.72,M,632.50,F*29
2024-09-05T08:51:22.3666768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.78,f,1155.73,M,631.96,F*2B
2024-09-05T08:51:25.1638378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.50,f,1155.04,M,631.58,F*2A
2024-09-05T08:51:27.9609613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.00,f,1153.97,M,631.00,F*21
2024-09-05T08:51:30.7578382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.33,f,1153.46,M,630.72,F*2B
2024-09-05T08:51:33.5550188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.44,f,1151.67,M,629.74,F*27
2024-09-05T08:51:36.3678193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.85,f,1150.57,M,629.14,F*22
2024-09-05T08:51:39.1648975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.36,f,1149.51,M,628.56,F*26
2024-09-05T08:51:41.9777599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.60,f,1148.67,M,628.10,F*2B
2024-09-05T08:51:44.7592336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.48,f,1148.02,M,627.75,F*20
2024-09-05T08:51:47.5875686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.30,f,1147.36,M,627.38,F*2C
2024-09-05T08:51:50.3689918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.24,f,1146.12,M,626.71,F*26
2024-09-05T08:51:53.1662850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.01,f,1145.14,M,626.17,F*20
2024-09-05T08:51:55.9789281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.90,f,1143.58,M,625.32,F*24
2024-09-05T08:51:58.7677835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.53,f,1142.55,M,624.75,F*2D
2024-09-05T08:52:01.5649973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.82,f,1141.42,M,624.14,F*2F
2024-09-05T08:52:04.3803208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.95,f,1140.85,M,623.83,F*2C
2024-09-05T08:52:07.1775092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.43,f,1140.69,M,623.74,F*2D
2024-09-05T08:52:09.9746234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.44,f,1139.48,M,623.07,F*2E
2024-09-05T08:52:12.7717549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.91,f,1138.40,M,622.48,F*29
2024-09-05T08:52:15.5688414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.68,f,1137.11,M,621.78,F*20
2024-09-05T08:52:18.3816179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.16,f,1136.34,M,621.36,F*2C
2024-09-05T08:52:21.1787181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.87,f,1135.65,M,620.98,F*2B
2024-09-05T08:52:23.9758244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.97,f,1134.76,M,620.50,F*2A
2024-09-05T08:52:26.7765562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.95,f,1134.76,M,620.49,F*20
2024-09-05T08:52:29.5758777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.12,f,1133.59,M,619.85,F*27
2024-09-05T08:52:32.3787900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.79,f,1132.88,M,619.46,F*27
2024-09-05T08:52:35.1758958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.29,f,1131.81,M,618.88,F*2E
2024-09-05T08:52:37.9886694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.26,f,1130.89,M,618.38,F*20
2024-09-05T08:52:40.7856463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.87,f,1129.85,M,617.81,F*25
2024-09-05T08:52:43.5831109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.36,f,1128.48,M,617.06,F*24
2024-09-05T08:52:46.3802964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.19,f,1127.82,M,616.70,F*22
2024-09-05T08:52:49.1930927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.29,f,1126.63,M,616.05,F*23
2024-09-05T08:52:51.9902737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.79,f,1125.87,M,615.63,F*29
2024-09-05T08:52:54.7873697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.45,f,1124.55,M,614.91,F*2F
2024-09-05T08:52:57.5844785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.12,f,1123.83,M,614.52,F*20
2024-09-05T08:53:00.3849716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.15,f,1122.32,M,613.69,F*26
2024-09-05T08:53:03.1853562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.68,f,1122.18,M,613.61,F*2F
2024-09-05T08:53:05.9981645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.62,f,1121.24,M,613.10,F*29
2024-09-05T08:53:08.7952451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.52,f,1120.30,M,612.59,F*2F
2024-09-05T08:53:11.5924019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.98,f,1119.52,M,612.16,F*2B
2024-09-05T08:53:14.4051148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.39,f,1118.74,M,611.73,F*27
2024-09-05T08:53:17.1909359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.53,f,1117.86,M,611.25,F*2C
2024-09-05T08:53:20.0037830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.17,f,1116.53,M,610.53,F*21
2024-09-05T08:53:22.8008638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.09,f,1116.21,M,610.35,F*2A
2024-09-05T08:53:25.5979986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.11,f,1115.30,M,609.85,F*2B
2024-09-05T08:53:28.3951818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.25,f,1114.12,M,609.21,F*2F
2024-09-05T08:53:31.1906136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.70,f,1113.65,M,608.95,F*20
2024-09-05T08:53:34.0099719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.28,f,1112.61,M,608.38,F*2C
2024-09-05T08:53:36.8069874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.03,f,1111.92,M,608.01,F*29
2024-09-05T08:53:39.6041199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.55,f,1111.47,M,607.76,F*23
2024-09-05T08:53:42.4013169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.12,f,1110.42,M,607.19,F*28
2024-09-05T08:53:45.2034332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.81,f,1110.02,M,606.97,F*23
2024-09-05T08:53:48.0006318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.05,f,1108.57,M,606.18,F*20
2024-09-05T08:53:50.7968090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.07,f,1108.27,M,606.01,F*2C
2024-09-05T08:53:53.6060201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.40,f,1107.46,M,605.57,F*22
2024-09-05T08:53:56.3910358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.05,f,1107.35,M,605.51,F*21
2024-09-05T08:53:59.2004083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.36,f,1106.54,M,605.06,F*26
2024-09-05T08:54:01.9940964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.35,f,1105.92,M,604.73,F*26
2024-09-05T08:54:04.7876864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.40,f,1104.41,M,603.90,F*2A
2024-09-05T08:54:07.5815255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.92,f,1104.27,M,603.82,F*27
2024-09-05T08:54:10.3910090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.82,f,1103.02,M,603.14,F*20
2024-09-05T08:54:13.1849146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.77,f,1102.70,M,602.96,F*2A
2024-09-05T08:54:15.9788340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.47,f,1101.99,M,602.58,F*2D
2024-09-05T08:54:18.7813778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.80,f,1101.49,M,602.30,F*23
2024-09-05T08:54:21.5753642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.74,f,1100.86,M,601.96,F*27
2024-09-05T08:54:24.3748745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.22,f,1100.09,M,601.54,F*24
2024-09-05T08:54:27.1690228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.80,f,1099.35,M,601.13,F*2E
2024-09-05T08:54:29.9785718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.02,f,1098.20,M,600.50,F*22
2024-09-05T08:54:32.7702474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.15,f,1097.93,M,600.36,F*22
2024-09-05T08:54:35.5703032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.94,f,1097.26,M,599.99,F*22
2024-09-05T08:54:38.3644755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.75,f,1096.90,M,599.79,F*2E
2024-09-05T08:54:41.1586872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.98,f,1096.67,M,599.66,F*24
2024-09-05T08:54:43.9685658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.40,f,1095.57,M,599.07,F*25
2024-09-05T08:54:46.7627847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.50,f,1094.69,M,598.58,F*26
2024-09-05T08:54:49.5570504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.09,f,1094.57,M,598.52,F*2D
2024-09-05T08:54:52.3544708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-09-05T08:54:55.1488441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.81,f,1092.96,M,597.64,F*29
2024-09-05T08:54:57.9463904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.59,f,1092.89,M,597.60,F*26
2024-09-05T08:55:00.7407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.46,f,1091.93,M,597.08,F*29
2024-09-05T08:55:03.5509908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-09-05T08:55:06.3454595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.90,f,1090.24,M,596.15,F*29
2024-09-05T08:55:09.1398304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.59,f,1088.92,M,595.43,F*2C
2024-09-05T08:55:11.9500998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.74,f,1088.67,M,595.29,F*26
2024-09-05T08:55:14.7361672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.98,f,1088.13,M,595.00,F*25
2024-09-05T08:55:17.5307840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.90,f,1087.50,M,594.65,F*29
2024-09-05T08:55:20.3314192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.02,f,1086.92,M,594.34,F*28
2024-09-05T08:55:23.1260792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.39,f,1086.12,M,593.90,F*24
2024-09-05T08:55:25.9362626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.51,f,1085.55,M,593.58,F*2C
2024-09-05T08:55:28.7376811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.64,f,1084.37,M,592.94,F*2B
2024-09-05T08:55:31.5325941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.77,f,1084.10,M,592.80,F*28
2024-09-05T08:55:34.3272904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.44,f,1083.70,M,592.57,F*20
2024-09-05T08:55:37.1220830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.92,f,1082.93,M,592.15,F*26
2024-09-05T08:55:39.9324834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.15,f,1083.00,M,592.19,F*2F
2024-09-05T08:55:42.7227769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.59,f,1082.22,M,591.77,F*2E
2024-09-05T08:55:45.5176390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.19,f,1081.18,M,591.20,F*24
2024-09-05T08:55:48.3125049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.90,f,1079.87,M,590.48,F*2E
2024-09-05T08:55:51.1103338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.86,f,1079.86,M,590.48,F*28
2024-09-05T08:55:53.9207864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.61,f,1078.87,M,589.93,F*23
2024-09-05T08:55:56.7157010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.73,f,1078.91,M,589.96,F*22
2024-09-05T08:55:59.5196877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.52,f,1078.24,M,589.59,F*22
2024-09-05T08:56:02.3147198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.37,f,1077.58,M,589.23,F*2A
2024-09-05T08:56:05.1097135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-09-05T08:56:07.9086897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.47,f,1076.09,M,588.41,F*28
2024-09-05T08:56:10.7037828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.11,f,1075.37,M,588.02,F*2B
2024-09-05T08:56:13.5015645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.00,f,1074.73,M,587.67,F*28
2024-09-05T08:56:16.3122871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.74,f,1074.65,M,587.62,F*2A
2024-09-05T08:56:19.1075825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.17,f,1074.47,M,587.53,F*2D
2024-09-05T08:56:21.9049962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.64,f,1073.09,M,586.77,F*26
2024-09-05T08:56:24.7001418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.66,f,1073.10,M,586.78,F*23
2024-09-05T08:56:27.4953733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.58,f,1071.24,M,585.76,F*21
2024-09-05T08:56:30.3084732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.74,f,1070.68,M,585.46,F*23
2024-09-05T08:56:33.1036606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.51,f,1069.70,M,584.92,F*27
2024-09-05T08:56:35.9032830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.61,f,1069.43,M,584.77,F*2E
2024-09-05T08:56:38.6920140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.25,f,1069.32,M,584.71,F*2E
2024-09-05T08:56:41.5029204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.72,f,1068.24,M,584.12,F*23
2024-09-05T08:56:44.2984255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.34,f,1067.21,M,583.56,F*29
2024-09-05T08:56:47.0956185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.93,f,1066.78,M,583.32,F*2B
2024-09-05T08:56:49.8955124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.80,f,1065.83,M,582.80,F*29
2024-09-05T08:56:52.6946872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.17,f,1065.33,M,582.53,F*21
2024-09-05T08:56:55.4930637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.22,f,1065.34,M,582.54,F*27
2024-09-05T08:56:58.2884564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.71,f,1064.88,M,582.28,F*2A
2024-09-05T08:57:01.0891337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.62,f,1064.25,M,581.94,F*29
2024-09-05T08:57:03.9003468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.12,f,1063.48,M,581.52,F*21
2024-09-05T08:57:06.6959140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.15,f,1062.88,M,581.19,F*2A
2024-09-05T08:57:09.4813515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.45,f,1061.76,M,580.57,F*22
2024-09-05T08:57:12.2925510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-09-05T08:57:15.0909486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.20,f,1060.76,M,580.03,F*22
2024-09-05T08:57:17.8836308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-09-05T08:57:20.6818017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.97,f,1061.00,M,580.16,F*2A
2024-09-05T08:57:23.4774033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.59,f,1059.97,M,579.60,F*22
2024-09-05T08:57:26.2812911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.82,f,1059.13,M,579.14,F*28
2024-09-05T08:57:29.0769459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.34,f,1057.76,M,578.39,F*22
2024-09-05T08:57:31.8921905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.08,f,1057.37,M,578.18,F*23
2024-09-05T08:57:34.6791355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.32,f,1056.23,M,577.55,F*24
2024-09-05T08:57:37.4823801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.19,f,1055.89,M,577.37,F*2B
2024-09-05T08:57:40.2811452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.82,f,1055.16,M,576.97,F*21
2024-09-05T08:57:43.0768955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.36,f,1053.80,M,576.23,F*2D
2024-09-05T08:57:45.8882603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.45,f,1052.31,M,575.41,F*20
2024-09-05T08:57:48.6754674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.20,f,1051.32,M,574.87,F*22
2024-09-05T08:57:51.4868239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.52,f,1049.89,M,574.09,F*25
2024-09-05T08:57:54.2828918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.39,f,1049.85,M,574.06,F*2B
2024-09-05T08:57:57.0813032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.76,f,1049.66,M,573.96,F*24
2024-09-05T08:57:59.8773013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.42,f,1049.25,M,573.74,F*29
2024-09-05T08:58:02.6758624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.82,f,1048.76,M,573.47,F*20
2024-09-05T08:58:05.4715918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.21,f,1048.27,M,573.20,F*22
2024-09-05T08:58:08.2831627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.95,f,1047.28,M,572.66,F*22
2024-09-05T08:58:11.0682285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.57,f,1046.86,M,572.43,F*2F
2024-09-05T08:58:13.8817342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.65,f,1046.58,M,572.28,F*27
2024-09-05T08:58:16.6774083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.41,f,1046.81,M,572.40,F*2C
2024-09-05T08:58:19.4807692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.68,f,1047.20,M,572.61,F*2F
2024-09-05T08:58:22.2767405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.96,f,1047.28,M,572.66,F*21
2024-09-05T08:58:25.0781521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.62,f,1046.87,M,572.44,F*2F
2024-09-05T08:58:27.8774746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.12,f,1046.72,M,572.35,F*24
2024-09-05T08:58:30.6734330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.67,f,1046.58,M,572.28,F*25
2024-09-05T08:58:33.4694678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.73,f,1046.60,M,572.29,F*2A
2024-09-05T08:58:36.2810797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.87,f,1046.03,M,571.98,F*2F
2024-09-05T08:58:39.0769904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.63,f,1045.96,M,571.94,F*26
2024-09-05T08:58:41.8731276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.79,f,1045.09,M,571.46,F*2C
2024-09-05T08:58:44.6749284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.45,f,1044.38,M,571.08,F*24
2024-09-05T08:58:47.4712337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.77,f,1043.26,M,570.46,F*22
2024-09-05T08:58:50.2672564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.00,f,1043.02,M,570.33,F*26
2024-09-05T08:58:53.0789959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.81,f,1042.66,M,570.14,F*2B
2024-09-05T08:58:55.8749510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.34,f,1041.91,M,569.72,F*2D
2024-09-05T08:58:58.6731010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.82,f,1041.75,M,569.64,F*22
2024-09-05T08:59:01.4742504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.81,f,1040.83,M,569.13,F*2A
2024-09-05T08:59:04.2702837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.89,f,1040.55,M,568.98,F*2C
2024-09-05T08:59:07.0701168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.57,f,1040.15,M,568.76,F*2A
2024-09-05T08:59:09.8685854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.83,f,1039.32,M,568.30,F*20
2024-09-05T08:59:12.6647136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.49,f,1038.91,M,568.08,F*24
2024-09-05T08:59:15.4765860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.25,f,1038.23,M,567.71,F*28
2024-09-05T08:59:18.2728005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.90,f,1037.81,M,567.48,F*29
2024-09-05T08:59:21.0726657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.60,f,1037.42,M,567.27,F*27
2024-09-05T08:59:23.8688060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.90,f,1036.59,M,566.82,F*2E
2024-09-05T08:59:26.6714724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.11,f,1036.05,M,566.52,F*24
2024-09-05T08:59:29.4703213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.30,f,1035.50,M,566.22,F*2D
2024-09-05T08:59:32.2664405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.33,f,1034.59,M,565.72,F*23
2024-09-05T08:59:35.0626632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.94,f,1033.56,M,565.16,F*20
2024-09-05T08:59:37.8801990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.35,f,1032.77,M,564.72,F*23
2024-09-05T08:59:40.6739543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.93,f,1032.34,M,564.49,F*2E
2024-09-05T08:59:43.4705355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.91,f,1031.72,M,564.15,F*26
2024-09-05T08:59:46.2747556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.54,f,1031.30,M,563.92,F*26
2024-09-05T08:59:49.0708570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.50,f,1030.07,M,563.25,F*2E
2024-09-05T08:59:51.8672005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.38,f,1029.73,M,563.06,F*2B
2024-09-05T08:59:54.6636477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.50,f,1029.16,M,562.75,F*2D
2024-09-05T08:59:57.4734504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.46,f,1028.53,M,562.41,F*2F
2024-09-05T09:00:00.2729732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.41,f,1027.00,M,561.57,F*29
2024-09-05T09:00:03.0694016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.69,f,1026.47,M,561.28,F*27
2024-09-05T09:00:05.8812852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.17,f,1025.40,M,560.69,F*2D
2024-09-05T09:00:08.6777185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.28,f,1024.82,M,560.38,F*2C
2024-09-05T09:00:11.4766336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.17,f,1023.88,M,559.86,F*2A
2024-09-05T09:00:14.2704236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.79,f,1023.76,M,559.80,F*24
2024-09-05T09:00:17.0667938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.30,f,1022.70,M,559.22,F*2B
2024-09-05T09:00:19.8787377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.37,f,1021.80,M,558.73,F*22
2024-09-05T09:00:22.6750732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.40,f,1020.90,M,558.23,F*2D
2024-09-05T09:00:25.4746565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.26,f,1019.94,M,557.71,F*24
2024-09-05T09:00:28.2710277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.07,f,1019.27,M,557.34,F*2C
2024-09-05T09:00:31.0674750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.65,f,1018.84,M,557.11,F*21
2024-09-05T09:00:33.8794900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.25,f,1018.11,M,556.71,F*2C
2024-09-05T09:00:36.6637161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.43,f,1017.55,M,556.40,F*2E
2024-09-05T09:00:39.4759734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.93,f,1016.49,M,555.82,F*2E
2024-09-05T09:00:42.2721388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.78,f,1015.83,M,555.46,F*20
2024-09-05T09:00:45.0688251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.15,f,1014.73,M,554.86,F*22
2024-09-05T09:00:47.8808831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.71,f,1014.29,M,554.62,F*2B
2024-09-05T09:00:50.6806062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.94,f,1013.74,M,554.32,F*28
2024-09-05T09:00:53.4696617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.59,f,1013.34,M,554.10,F*2C
2024-09-05T09:00:56.2661708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.82,f,1012.80,M,553.80,F*2C
2024-09-05T09:00:59.0782177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.61,f,1011.51,M,553.10,F*2E
2024-09-05T09:01:01.8799339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.84,f,1010.97,M,552.81,F*29
2024-09-05T09:01:04.6806922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.15,f,1009.85,M,552.19,F*2E
2024-09-05T09:01:07.4773081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.34,f,1009.30,M,551.89,F*2B
2024-09-05T09:01:10.2738523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.55,f,1008.14,M,551.26,F*29
2024-09-05T09:01:13.0704420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.34,f,1008.08,M,551.22,F*27
2024-09-05T09:01:15.8826034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.95,f,1007.04,M,550.66,F*2A
2024-09-05T09:01:18.6747272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.89,f,1006.72,M,550.48,F*2A
2024-09-05T09:01:21.4870040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.90,f,1005.81,M,549.98,F*2B
2024-09-05T09:01:24.2835610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.50,f,1005.38,M,549.75,F*27
2024-09-05T09:01:27.0713978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.37,f,1004.73,M,549.39,F*2E
2024-09-05T09:01:29.8881129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.76,f,1004.55,M,549.29,F*2D
2024-09-05T09:01:32.6689869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.10,f,1004.04,M,549.02,F*21
2024-09-05T09:01:35.4928138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.53,f,1003.87,M,548.92,F*25
2024-09-05T09:01:38.2738424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.65,f,1003.29,M,548.61,F*2A
2024-09-05T09:01:41.0730012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.11,f,1002.22,M,548.02,F*2E
2024-09-05T09:01:43.8854269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.95,f,1001.56,M,547.66,F*22
2024-09-05T09:01:46.8851026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.88,f,1000.93,M,547.31,F*22
2024-09-05T09:01:49.8753662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.58,f,999.92,M,546.76,F*17
2024-09-05T09:01:52.8794397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.17,f,999.80,M,546.70,F*19
2024-09-05T09:01:55.8791748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.20,f,999.20,M,546.37,F*13
2024-09-05T09:01:58.8853188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.29,f,998.00,M,545.71,F*14
2024-09-05T09:02:01.6843018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.06,f,996.71,M,545.01,F*12
2024-09-05T09:02:04.4829035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.98,f,996.08,M,544.66,F*1D
2024-09-05T09:02:07.4827214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.95,f,995.16,M,544.16,F*18
2024-09-05T09:02:10.4824732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.07,f,994.58,M,543.84,F*13
2024-09-05T09:02:13.4823765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.32,f,993.75,M,543.39,F*18
2024-09-05T09:02:16.4780420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.50,f,993.19,M,543.08,F*1F
2024-09-05T09:02:19.2812833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.35,f,991.93,M,542.39,F*13
2024-09-05T09:02:22.0779497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.57,f,991.08,M,541.93,F*13
2024-09-05T09:02:24.8783485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.68,f,989.59,M,541.11,F*1E
2024-09-05T09:02:27.8937631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-09-05T09:02:30.8816875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.30,f,987.95,M,540.22,F*1B
2024-09-05T09:02:33.8872856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.87,f,986.90,M,539.64,F*1E
2024-09-05T09:02:36.8896561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.36,f,987.05,M,539.73,F*10
2024-09-05T09:02:39.8894905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.71,f,985.33,M,538.79,F*15
2024-09-05T09:02:42.6862445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.93,f,984.79,M,538.49,F*17
2024-09-05T09:02:45.6860548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.70,f,983.50,M,537.78,F*1C
2024-09-05T09:02:48.6879628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.82,f,983.23,M,537.64,F*1B
2024-09-05T09:02:51.6944073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.80,f,982.92,M,537.47,F*12
2024-09-05T09:02:54.6942774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.06,f,982.39,M,537.18,F*10
2024-09-05T09:02:57.4910392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.79,f,981.39,M,536.63,F*1F
2024-09-05T09:03:00.2916680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.32,f,980.64,M,536.22,F*12
2024-09-05T09:03:03.2915672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.45,f,978.85,M,535.24,F*19
2024-09-05T09:03:06.2913426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.82,f,977.44,M,534.47,F*12
2024-09-05T09:03:09.2913593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.28,f,976.66,M,534.05,F*17
2024-09-05T09:03:12.0881929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.81,f,976.52,M,533.97,F*18
2024-09-05T09:03:15.0904295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.68,f,975.87,M,533.61,F*1F
2024-09-05T09:03:18.0903874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.20,f,975.42,M,533.37,F*18
2024-09-05T09:03:21.0937321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.81,f,974.08,M,532.64,F*14
2024-09-05T09:03:24.0937371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.42,f,973.05,M,532.07,F*13
2024-09-05T09:03:27.0935166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.11,f,972.34,M,531.68,F*1E
2024-09-05T09:03:29.9060224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.17,f,971.75,M,531.36,F*1C
2024-09-05T09:03:32.7028172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.33,f,971.19,M,531.06,F*1D
2024-09-05T09:03:35.4899467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.01,f,970.79,M,530.83,F*14
2024-09-05T09:03:38.3023772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.59,f,969.75,M,530.27,F*17
2024-09-05T09:03:41.3022000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.78,f,969.50,M,530.13,F*15
2024-09-05T09:03:44.3023172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.88,f,968.31,M,529.48,F*13
2024-09-05T09:03:47.3022339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.43,f,967.26,M,528.91,F*1D
2024-09-05T09:03:50.0990580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.00,f,966.82,M,528.67,F*1D
2024-09-05T09:03:52.8978389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.85,f,966.78,M,528.64,F*15
2024-09-05T09:03:55.6991743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.15,f,966.26,M,528.36,F*11
2024-09-05T09:03:58.4960365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.72,f,965.52,M,527.95,F*10
2024-09-05T09:04:01.4982174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.32,f,965.09,M,527.72,F*12
2024-09-05T09:04:04.5042421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.58,f,963.65,M,526.93,F*1B
2024-09-05T09:04:07.5043187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.53,f,962.11,M,526.09,F*15
2024-09-05T09:04:10.3031476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-09-05T09:04:13.0999542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.02,f,959.21,M,524.50,F*14
2024-09-05T09:04:15.9125801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-09-05T09:04:18.7094006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.86,f,957.33,M,523.48,F*1C
2024-09-05T09:04:21.7094732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.02,f,955.56,M,522.50,F*1B
2024-09-05T09:04:24.7094474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.67,f,954.53,M,521.95,F*12
2024-09-05T09:04:27.7094080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.82,f,953.36,M,521.30,F*15
2024-09-05T09:04:30.7144340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.16,f,951.94,M,520.53,F*12
2024-09-05T09:04:33.7014602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.04,f,951.60,M,520.34,F*1A
2024-09-05T09:04:36.7015432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.20,f,950.73,M,519.87,F*15
2024-09-05T09:04:39.7170600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.11,f,950.40,M,519.68,F*17
2024-09-05T09:04:42.7172333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.07,f,949.17,M,519.01,F*19
2024-09-05T09:04:45.7173126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.59,f,948.72,M,518.76,F*17
2024-09-05T09:04:48.7329630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.36,f,947.73,M,518.23,F*1A
2024-09-05T09:04:51.5142893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.64,f,947.21,M,517.94,F*17
2024-09-05T09:04:54.3202294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.76,f,946.03,M,517.29,F*17
2024-09-05T09:04:57.3202563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.07,f,945.21,M,516.85,F*17
2024-09-05T09:05:00.3204154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.76,f,944.50,M,516.46,F*18
2024-09-05T09:05:03.3203157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.27,f,943.44,M,515.88,F*12
2024-09-05T09:05:06.1173760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.83,f,942.69,M,515.47,F*16
2024-09-05T09:05:08.9142661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.63,f,942.33,M,515.27,F*12
2024-09-05T09:05:11.7150508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.58,f,941.10,M,514.60,F*1D
2024-09-05T09:05:14.7152435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.44,f,940.75,M,514.41,F*10
2024-09-05T09:05:17.7152725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.64,f,940.20,M,514.11,F*15
2024-09-05T09:05:20.7184724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.25,f,939.47,M,513.71,F*18
2024-09-05T09:05:23.5153842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.74,f,939.31,M,513.62,F*1C
2024-09-05T09:05:26.3167480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.52,f,939.25,M,513.59,F*15
2024-09-05T09:05:29.1273035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.26,f,938.25,M,513.04,F*19
2024-09-05T09:05:32.1154875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.40,f,937.38,M,512.57,F*10
2024-09-05T09:05:35.1190495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.00,f,935.74,M,511.67,F*1B
2024-09-05T09:05:38.1192762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.49,f,933.75,M,510.58,F*1E
2024-09-05T09:05:41.1191502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.09,M,509.67,F*17
2024-09-05T09:05:44.1193230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.32,f,930.65,M,508.89,F*16
2024-09-05T09:05:47.1195193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.16,f,928.77,M,507.86,F*1F
2024-09-05T09:05:50.1196479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.14,f,927.55,M,507.19,F*10
2024-09-05T09:05:53.1197015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.75,f,926.21,M,506.46,F*12
2024-09-05T09:05:56.1355009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.24,f,923.92,M,505.21,F*10
2024-09-05T09:05:59.1253924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.81,f,922.27,M,504.30,F*14
2024-09-05T09:06:01.9381076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.65,f,921.61,M,503.94,F*10
2024-09-05T09:06:04.9226540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.08,f,919.61,M,502.85,F*16
2024-09-05T09:06:07.9427113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.04,f,917.76,M,501.84,F*16
2024-09-05T09:06:10.9272121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.52,f,917.61,M,501.75,F*1C
2024-09-05T09:06:13.9292732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.34,f,916.64,M,501.22,F*1C
2024-09-05T09:06:16.9331971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.49,f,916.68,M,501.25,F*1D
2024-09-05T09:06:19.7302980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.85,f,916.18,M,500.98,F*1F
2024-09-05T09:06:22.5430242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.45,f,915.45,M,500.57,F*1D
2024-09-05T09:06:25.3447556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.73,f,916.15,M,500.95,F*16
2024-09-05T09:06:28.3401802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.33,f,913.89,M,499.72,F*16
2024-09-05T09:06:31.3402341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.26,f,912.65,M,499.04,F*1C
2024-09-05T09:06:34.1373137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.38,f,911.47,M,498.40,F*15
2024-09-05T09:06:36.9370305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.75,f,910.97,M,498.13,F*1F
2024-09-05T09:06:39.7339703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.48,f,909.67,M,497.41,F*12
2024-09-05T09:06:42.5352162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-09-05T09:06:45.5393481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.00,f,907.09,M,496.00,F*11
2024-09-05T09:06:48.5415696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.64,f,906.06,M,495.44,F*1A
2024-09-05T09:06:51.5417876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.46,f,906.01,M,495.41,F*18
2024-09-05T09:06:54.3387981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-09-05T09:06:57.1357472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.10,f,905.29,M,495.02,F*17
2024-09-05T09:06:59.9484626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.93,f,904.93,M,494.82,F*1C
2024-09-05T09:07:02.9485681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.29,f,904.73,M,494.71,F*1F
2024-09-05T09:07:05.9488827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.86,f,904.60,M,494.64,F*13
2024-09-05T09:07:08.9489803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.93,f,906.15,M,495.49,F*1D
2024-09-05T09:07:11.9492372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.93,f,905.23,M,494.99,F*1D
2024-09-05T09:07:14.7486809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.33,f,905.05,M,494.89,F*12
2024-09-05T09:07:17.5465811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.12,f,904.68,M,494.69,F*14
2024-09-05T09:07:20.5468355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.85,f,904.60,M,494.64,F*10
2024-09-05T09:07:23.5470101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.69,f,902.72,M,493.62,F*10
2024-09-05T09:07:26.5472019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.31,f,902.00,M,493.22,F*17
2024-09-05T09:07:29.3489995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.09,f,902.23,M,493.35,F*11
2024-09-05T09:07:32.1460320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.08,f,901.01,M,492.68,F*1F
2024-09-05T09:07:34.9587317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.47,f,900.83,M,492.58,F*1F
2024-09-05T09:07:37.7558242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.06,f,899.79,M,492.01,F*15
2024-09-05T09:07:40.5528809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.53,f,899.32,M,491.75,F*18
2024-09-05T09:07:43.3499361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-09-05T09:07:46.1646467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.68,f,896.93,M,490.45,F*15
2024-09-05T09:07:48.9616729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.18,f,895.56,M,489.70,F*1B
2024-09-05T09:07:51.7610622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.78,f,894.83,M,489.30,F*1D
2024-09-05T09:07:54.5581802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.45,f,893.81,M,488.74,F*10
2024-09-05T09:07:57.3581355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.27,f,892.84,M,488.21,F*1A
2024-09-05T09:08:00.1637003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.34,f,892.25,M,487.89,F*10
2024-09-05T09:08:02.9607392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.39,f,891.35,M,487.40,F*19
2024-09-05T09:08:05.7579109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-09-05T09:08:08.5706108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.61,f,889.29,M,486.27,F*10
2024-09-05T09:08:11.3572839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.64,f,888.69,M,485.94,F*19
2024-09-05T09:08:14.1700269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.34,f,888.29,M,485.72,F*11
2024-09-05T09:08:16.9670677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.99,f,887.88,M,485.50,F*14
2024-09-05T09:08:19.7669807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.83,f,887.22,M,485.14,F*1D
2024-09-05T09:08:22.5640534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.86,f,886.93,M,484.98,F*1E
2024-09-05T09:08:25.3611821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.10,f,886.69,M,484.85,F*18
2024-09-05T09:08:28.1738953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.39,f,885.87,M,484.40,F*16
2024-09-05T09:08:30.9709667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.77,f,885.98,M,484.46,F*14
2024-09-05T09:08:34.1742789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.20,f,884.90,M,483.87,F*10
2024-09-05T09:08:36.9713278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.48,f,884.07,M,483.41,F*19
2024-09-05T09:08:39.7685050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-05T09:08:42.5656937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.81,f,882.95,M,482.80,F*13
2024-09-05T09:08:45.3783159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.03,f,882.40,M,482.50,F*1F
2024-09-05T09:08:48.1752598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.31,f,881.88,M,482.22,F*1A
2024-09-05T09:08:50.9724296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.99,f,881.48,M,482.00,F*16
2024-09-05T09:08:53.7782458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.22,f,881.55,M,482.04,F*1D
2024-09-05T09:08:56.5773202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.46,f,881.32,M,481.91,F*12
2024-09-05T09:08:59.3744771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.04,f,880.27,M,481.34,F*16
2024-09-05T09:09:02.1714807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.48,f,880.11,M,481.25,F*14
2024-09-05T09:09:04.9869363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.55,f,880.13,M,481.26,F*19
2024-09-05T09:09:07.7754656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.14,f,879.39,M,480.86,F*1B
2024-09-05T09:09:10.5881543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.53,f,878.90,M,480.59,F*1E
2024-09-05T09:09:13.3852571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.63,f,877.71,M,479.94,F*1F
2024-09-05T09:09:16.1823058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.71,f,876.82,M,479.45,F*12
2024-09-05T09:09:18.9837970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.78,f,875.32,M,478.63,F*11
2024-09-05T09:09:21.7856317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.07,f,874.80,M,478.34,F*12
2024-09-05T09:09:24.5905641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.17,f,873.30,M,477.53,F*15
2024-09-05T09:09:27.3877818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.24,f,873.02,M,477.37,F*17
2024-09-05T09:09:30.1879929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.75,f,872.26,M,476.96,F*1B
2024-09-05T09:09:32.9851811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.57,f,871.29,M,476.43,F*15
2024-09-05T09:09:35.7869182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.59,f,870.08,M,475.77,F*11
2024-09-05T09:09:38.5840158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.20,f,868.44,M,474.87,F*1C
2024-09-05T09:09:41.3968116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.55,f,867.32,M,474.26,F*17
2024-09-05T09:09:44.1966423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.20,f,865.69,M,473.37,F*1B
2024-09-05T09:09:46.9936969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.92,f,865.30,M,473.15,F*11
2024-09-05T09:09:49.7973139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.00,f,864.72,M,472.83,F*1C
2024-09-05T09:09:52.5888224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.63,f,864.00,M,472.44,F*14
2024-09-05T09:09:55.3924958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.98,f,863.49,M,472.16,F*1B
2024-09-05T09:09:58.1896946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.32,f,862.68,M,471.72,F*1A
2024-09-05T09:10:01.0024541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.09,f,861.70,M,471.18,F*12
2024-09-05T09:10:03.7995344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.02,f,861.07,M,470.84,F*1F
2024-09-05T09:10:06.6000276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.62,f,860.64,M,470.60,F*11
2024-09-05T09:10:09.4007089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.52,f,860.31,M,470.42,F*13
2024-09-05T09:10:12.1978308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.34,f,860.25,M,470.39,F*1A
2024-09-05T09:10:15.0035642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.10,f,858.65,M,469.52,F*10
2024-09-05T09:10:17.8006190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.65,f,857.29,M,468.77,F*16
2024-09-05T09:10:20.5978203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.70,f,856.09,M,468.12,F*19
2024-09-05T09:10:23.4105146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.72,f,854.88,M,467.45,F*11
2024-09-05T09:10:26.2076762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.75,f,853.67,M,466.79,F*1A
2024-09-05T09:10:29.0049098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.56,f,851.48,M,465.59,F*10
2024-09-05T09:10:31.8049515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.67,f,849.68,M,464.61,F*16
2024-09-05T09:10:34.6019771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.22,f,848.33,M,463.87,F*13
2024-09-05T09:10:37.4147845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.38,f,845.94,M,462.56,F*1C
2024-09-05T09:10:40.2119254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.38,f,844.11,M,461.56,F*1E
2024-09-05T09:10:43.0090162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.24,f,842.84,M,460.87,F*18
2024-09-05T09:10:45.8062153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.21,f,841.62,M,460.20,F*1F
2024-09-05T09:10:48.6189541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-09-05T09:10:51.4161082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-09-05T09:10:54.2152659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.51,f,839.27,M,458.92,F*15
2024-09-05T09:10:57.0088981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.22,f,837.66,M,458.04,F*1F
2024-09-05T09:10:59.8026983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.44,f,836.51,M,457.41,F*18
2024-09-05T09:11:02.6043280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.47,f,835.60,M,456.91,F*13
2024-09-05T09:11:05.3981036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.04,f,835.16,M,456.67,F*1D
2024-09-05T09:11:08.2075397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-09-05T09:11:11.0012506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.66,f,833.83,M,455.94,F*1E
2024-09-05T09:11:13.7978709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.28,f,832.80,M,455.38,F*17
2024-09-05T09:11:16.5918377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.47,f,831.33,M,454.58,F*16
2024-09-05T09:11:19.3858311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.38,f,829.78,M,453.73,F*13
2024-09-05T09:11:22.1870627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.33,f,827.94,M,452.72,F*13
2024-09-05T09:11:24.9810699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-09-05T09:11:27.7828234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.01,f,825.71,M,451.50,F*16
2024-09-05T09:11:30.5767079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.63,f,824.98,M,451.11,F*1E
2024-09-05T09:11:33.3740804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.70,f,824.09,M,450.62,F*14
2024-09-05T09:11:36.1837827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.48,f,823.11,M,450.08,F*1E
2024-09-05T09:11:38.9779985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.70,f,821.96,M,449.45,F*17
2024-09-05T09:11:41.7721489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.80,f,820.77,M,448.80,F*1A
2024-09-05T09:11:44.5735183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.54,f,820.38,M,448.59,F*1F
2024-09-05T09:11:47.3706783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.22,f,819.98,M,448.37,F*17
2024-09-05T09:11:50.1650518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.53,f,819.77,M,448.26,F*18
2024-09-05T09:11:52.9593499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.18,f,819.36,M,448.03,F*14
2024-09-05T09:11:55.7693733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.96,f,819.29,M,447.99,F*1F
2024-09-05T09:11:58.5677339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.26,f,818.16,M,447.38,F*11
2024-09-05T09:12:01.3621038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.23,f,817.85,M,447.21,F*1E
2024-09-05T09:12:04.1565723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.10,f,817.81,M,447.18,F*10
2024-09-05T09:12:06.9542072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.96,f,817.77,M,447.16,F*18
2024-09-05T09:12:09.7486861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.82,f,817.42,M,446.97,F*10
2024-09-05T09:12:12.5589042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.40,f,817.29,M,446.90,F*14
2024-09-05T09:12:15.3534853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.70,f,816.16,M,446.28,F*10
2024-09-05T09:12:18.1480332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.72,f,816.47,M,446.45,F*12
2024-09-05T09:12:20.9451204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.08,f,812.62,M,444.35,F*16
2024-09-05T09:12:23.7398056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.79,f,811.62,M,443.80,F*1E
2024-09-05T09:12:26.5443096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.41,f,809.67,M,442.73,F*13
2024-09-05T09:12:29.3430197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.62,f,808.82,M,442.27,F*1C
2024-09-05T09:12:32.1377741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.93,f,808.00,M,441.82,F*17
2024-09-05T09:12:34.9325635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.23,f,806.88,M,441.21,F*1D
2024-09-05T09:12:37.7429262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.50,f,806.35,M,440.92,F*14
2024-09-05T09:12:40.5378872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.75,f,805.51,M,440.46,F*1C
2024-09-05T09:12:43.3295802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.34,f,805.69,M,440.56,F*12
2024-09-05T09:12:46.1282812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.63,f,805.17,M,440.27,F*1D
2024-09-05T09:12:48.9387999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.00,f,804.67,M,440.00,F*1A
2024-09-05T09:12:51.7260537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.06,f,804.99,M,440.18,F*15
2024-09-05T09:12:54.5230948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.57,f,803.63,M,439.43,F*13
2024-09-05T09:12:57.3263631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.78,f,804.00,M,439.63,F*1F
2024-09-05T09:13:00.1251759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.59,f,802.11,M,438.60,F*1E
2024-09-05T09:13:02.9201687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.81,f,801.87,M,438.47,F*13
2024-09-05T09:13:05.7308423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.89,f,800.67,M,437.81,F*16
2024-09-05T09:13:08.5258258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-05T09:13:11.3239781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.57,f,799.05,M,436.93,F*1B
2024-09-05T09:13:14.1262318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.33,f,798.07,M,436.39,F*10
2024-09-05T09:13:16.9213581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.38,f,796.86,M,435.73,F*1D
2024-09-05T09:13:19.7165498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.57,f,796.31,M,435.43,F*1D
2024-09-05T09:13:22.5116911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.15,f,795.88,M,435.19,F*16
2024-09-05T09:13:25.3224950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.18,f,794.97,M,434.70,F*12
2024-09-05T09:13:28.1177502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.15,f,794.36,M,434.36,F*18
2024-09-05T09:13:30.9159900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.48,f,793.24,M,433.75,F*10
2024-09-05T09:13:33.7112077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.32,f,791.97,M,433.05,F*10
2024-09-05T09:13:36.5064941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.91,f,790.62,M,432.32,F*1C
2024-09-05T09:13:39.3040779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.79,f,789.67,M,431.80,F*1E
2024-09-05T09:13:42.1151442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.26,f,789.21,M,431.54,F*17
2024-09-05T09:13:44.9128592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.61,f,788.40,M,431.10,F*1D
2024-09-05T09:13:47.7114348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.64,f,787.49,M,430.61,F*1C
2024-09-05T09:13:50.5096353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.65,f,785.97,M,429.77,F*17
2024-09-05T09:13:53.3076189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.49,f,784.71,M,429.08,F*14
2024-09-05T09:13:56.1031057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.44,f,783.47,M,428.41,F*13
2024-09-05T09:13:58.9016892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.02,f,782.12,M,427.67,F*1C
2024-09-05T09:14:01.6971991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.08,f,781.23,M,427.18,F*1A
2024-09-05T09:14:04.5083051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.49,f,780.74,M,426.91,F*1E
2024-09-05T09:14:07.3037828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.38,f,780.10,M,426.56,F*1A
2024-09-05T09:14:10.0992162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.34,f,779.78,M,426.39,F*16
2024-09-05T09:14:12.8947458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.59,f,776.81,M,424.76,F*1C
2024-09-05T09:14:15.6981685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.30,f,778.25,M,425.55,F*19
2024-09-05T09:14:18.5066642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.38,f,777.05,M,424.90,F*1F
2024-09-05T09:14:21.3022349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.02,f,776.03,M,424.34,F*10
2024-09-05T09:14:24.0914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.18,f,774.55,M,423.53,F*1B
2024-09-05T09:14:26.8971241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.57,f,774.06,M,423.26,F*1B
2024-09-05T09:14:29.6926326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.76,f,772.90,M,422.63,F*1D
2024-09-05T09:14:32.5039770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.99,f,771.75,M,422.00,F*15
2024-09-05T09:14:35.2882780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.85,f,770.49,M,421.31,F*10
2024-09-05T09:14:38.0996772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.65,f,769.82,M,420.94,F*1D
2024-09-05T09:14:40.8986922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.17,f,769.06,M,420.53,F*19
2024-09-05T09:14:43.6944203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.03,f,768.72,M,420.34,F*1E
2024-09-05T09:14:46.4900769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.54,f,768.26,M,420.09,F*11
2024-09-05T09:14:49.2976286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.76,f,766.80,M,419.29,F*1D
2024-09-05T09:14:52.0933487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.02,f,765.66,M,418.67,F*19
2024-09-05T09:14:54.8891662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.58,f,764.01,M,417.76,F*1C
2024-09-05T09:14:57.6907809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.29,f,762.70,M,417.05,F*1A
2024-09-05T09:15:00.4865927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.53,M,416.41,F*13
2024-09-05T09:15:03.2854929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.93,f,760.76,M,415.99,F*17
2024-09-05T09:15:06.0917839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.03,f,759.87,M,415.50,F*19
2024-09-05T09:15:08.8876889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.47,f,758.18,M,414.58,F*12
2024-09-05T09:15:11.6835807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.57,f,757.30,M,414.10,F*19
2024-09-05T09:15:14.4950363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.18,f,755.96,M,413.36,F*1B
2024-09-05T09:15:17.2913489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.80,f,754.93,M,412.80,F*1B
2024-09-05T09:15:20.0894275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.14,f,754.12,M,412.36,F*10
2024-09-05T09:15:22.8856449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.73,f,753.69,M,412.12,F*1A
2024-09-05T09:15:25.6816011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.12,f,753.20,M,411.85,F*1E
2024-09-05T09:15:28.4866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.61,f,751.82,M,411.10,F*1A
2024-09-05T09:15:31.2856629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.69,f,750.32,M,410.28,F*15
2024-09-05T09:15:34.0816475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.39,f,748.10,M,409.07,F*1A
2024-09-05T09:15:36.8817590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.57,f,744.50,M,407.10,F*15
2024-09-05T09:15:39.6934309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-09-05T09:15:42.4852474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-09-05T09:15:45.2812318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-09-05T09:15:48.0929183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-09-05T09:15:50.8890093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-09-05T09:15:53.6856306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-09-05T09:15:56.4814349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-09-05T09:15:59.2774811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-09-05T09:16:02.0892540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-09-05T09:16:04.8854134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-09-05T09:16:07.6815463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.93,f,703.76,M,384.82,F*14
2024-09-05T09:16:10.4775856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-09-05T09:16:13.2771283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.77,f,697.92,M,381.63,F*1A
2024-09-05T09:16:16.0768268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-09-05T09:16:18.8885731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.25,f,693.50,M,379.21,F*15
2024-09-05T09:16:21.6889793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.09,f,691.31,M,378.01,F*11
2024-09-05T09:16:24.4761105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.56,f,689.02,M,376.76,F*14
2024-09-05T09:16:27.2750344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.82,f,686.35,M,375.30,F*15
2024-09-05T09:16:30.0868964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-09-05T09:16:32.8831506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.61,f,681.72,M,372.77,F*19
2024-09-05T09:16:35.6793018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.09,f,679.73,M,371.68,F*1A
2024-09-05T09:16:39.1005232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.90,f,677.54,M,370.48,F*11
2024-09-05T09:16:42.8874569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.46,f,675.27,M,369.24,F*1A
2024-09-05T09:16:45.6836766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.98,f,673.30,M,368.16,F*15
2024-09-05T09:16:48.4799023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-09-05T09:16:51.2763158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.05,f,669.66,M,366.18,F*1C
2024-09-05T09:16:54.0880918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.57,f,668.30,M,365.43,F*11
2024-09-05T09:16:56.8845087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.69,f,667.42,M,364.95,F*16
2024-09-05T09:16:59.6808091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.18,f,666.04,M,364.20,F*11
2024-09-05T09:17:02.4771148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.93,f,664.75,M,363.49,F*1B
2024-09-05T09:17:05.2891146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.92,f,663.22,M,362.65,F*1A
2024-09-05T09:17:08.0854180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.45,f,661.86,M,361.91,F*10
2024-09-05T09:17:10.8856455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.29,f,660.59,M,361.22,F*16
2024-09-05T09:17:13.6819620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.17,f,659.03,M,360.36,F*1F
2024-09-05T09:17:16.4864773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.59,f,657.63,M,359.60,F*12
2024-09-05T09:17:19.2829366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.24,f,656.31,M,358.87,F*12
2024-09-05T09:17:22.0793042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.61,f,655.81,M,358.60,F*10
2024-09-05T09:17:24.8854340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.22,f,654.47,M,357.87,F*1D
2024-09-05T09:17:27.6818339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.94,f,652.86,M,356.99,F*13
2024-09-05T09:17:30.4782571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.61,f,651.54,M,356.27,F*11
2024-09-05T09:17:33.2903014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.71,f,650.36,M,355.62,F*13
2024-09-05T09:17:36.0867278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.54,f,649.08,M,354.92,F*14
2024-09-05T09:17:38.8927830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.11,f,648.04,M,354.35,F*1A
2024-09-05T09:17:41.6850308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.71,f,647.31,M,353.95,F*1D
2024-09-05T09:17:44.4815402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.07,f,646.50,M,353.51,F*10
2024-09-05T09:17:47.2802252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.23,f,645.03,M,352.71,F*14
2024-09-05T09:17:50.0922121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.93,f,643.72,M,351.99,F*1D
2024-09-05T09:17:52.8887702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.53,f,642.68,M,351.42,F*15
2024-09-05T09:17:55.6894685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.12,f,641.95,M,351.02,F*1B
2024-09-05T09:17:58.5327479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.82,f,641.24,M,350.64,F*1C
2024-09-05T09:18:01.2824769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.24,f,640.15,M,350.04,F*16
2024-09-05T09:18:04.0945882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.99,f,639.16,M,349.50,F*1A
2024-09-05T09:18:06.8911446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.50,f,637.49,M,348.58,F*15
2024-09-05T09:18:09.6875992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.10,f,636.45,M,348.02,F*1B
2024-09-05T09:18:12.4864100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.41,f,635.63,M,347.57,F*1A
2024-09-05T09:18:15.2829362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.36,f,634.70,M,347.06,F*1A
2024-09-05T09:18:18.0835256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.92,f,633.35,M,346.32,F*1E
2024-09-05T09:18:20.8803597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.21,f,632.22,M,345.70,F*17
2024-09-05T09:18:23.6950891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.00,f,631.24,M,345.17,F*15
2024-09-05T09:18:26.4917182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.73,f,629.02,M,343.95,F*13
2024-09-05T09:18:29.2882865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.90,f,627.86,M,343.32,F*18
2024-09-05T09:18:32.0848780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.14,f,626.71,M,342.69,F*1D
2024-09-05T09:18:34.8849360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.12,f,626.10,M,342.35,F*17
2024-09-05T09:18:37.6833727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.30,f,625.54,M,342.05,F*11
2024-09-05T09:18:40.4956611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.22,f,625.21,M,341.87,F*1A
2024-09-05T09:18:43.2922441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.10,f,624.26,M,341.35,F*1C
2024-09-05T09:18:46.0888817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.27,f,624.01,M,341.21,F*17
2024-09-05T09:18:48.8858153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.46,f,622.54,M,340.41,F*14
2024-09-05T09:18:51.6977045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.35,f,621.90,M,340.06,F*1A
2024-09-05T09:18:54.4944248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.33,f,620.98,M,339.55,F*1D
2024-09-05T09:18:57.2910366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.50,f,620.42,M,339.25,F*1A
2024-09-05T09:19:00.0875146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.70,f,620.18,M,339.12,F*12
2024-09-05T09:19:02.9000163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.99,f,619.96,M,339.00,F*1D
2024-09-05T09:19:05.6965522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.37,f,618.86,M,338.40,F*1F
2024-09-05T09:19:08.4931405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.60,f,617.40,M,337.60,F*11
2024-09-05T09:19:11.2897748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.82,f,616.55,M,337.14,F*1C
2024-09-05T09:19:14.1022817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.19,f,616.06,M,336.87,F*10
2024-09-05T09:19:16.8989494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.68,f,615.90,M,336.78,F*1B
2024-09-05T09:19:19.6955558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.71,f,615.61,M,336.62,F*1C
2024-09-05T09:19:22.4924097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.96,f,615.38,M,336.49,F*11
2024-09-05T09:19:25.2889643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.34,F*18
2024-09-05T09:19:28.1013173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.64,f,613.76,M,335.61,F*12
2024-09-05T09:19:30.8904899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.46,f,613.09,M,335.24,F*19
2024-09-05T09:19:33.7028190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.34,f,611.84,M,334.56,F*18
2024-09-05T09:19:36.4995556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.42,f,612.17,M,334.74,F*1F
2024-09-05T09:19:39.2962473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.15,f,611.78,M,334.53,F*1D
2024-09-05T09:19:42.0968739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.02,f,612.65,M,335.00,F*15
2024-09-05T09:19:44.9093490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.14,f,611.47,M,334.36,F*12
2024-09-05T09:19:47.7061093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.74,f,611.35,M,334.29,F*1C
2024-09-05T09:19:50.5063394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.45,f,610.65,M,333.91,F*18
2024-09-05T09:19:53.2946637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.60,f,610.09,M,333.60,F*19
2024-09-05T09:19:56.1071119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.12,f,610.24,M,333.69,F*19
2024-09-05T09:19:58.9038442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.75,f,610.44,M,333.79,F*1F
2024-09-05T09:20:01.7061989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.28,f,611.21,M,334.21,F*18
2024-09-05T09:20:04.4972714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.12,f,610.55,M,333.85,F*1C
2024-09-05T09:20:07.3097160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.28,f,609.99,M,333.55,F*12
2024-09-05T09:20:10.1064673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.16,f,609.35,M,333.19,F*1A
2024-09-05T09:20:12.9032769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.61,f,608.57,M,332.77,F*19
2024-09-05T09:20:15.7052178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.72,f,608.91,M,332.95,F*1C
2024-09-05T09:20:18.4997018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.57,f,609.17,M,333.10,F*17
2024-09-05T09:20:21.3120598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.23,f,608.75,M,332.87,F*11
2024-09-05T09:20:24.1152778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.36,f,609.71,M,333.39,F*10
2024-09-05T09:20:26.9058593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.93,f,608.97,M,332.99,F*19
2024-09-05T09:20:29.7048247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.37,f,608.19,M,332.56,F*10
2024-09-05T09:20:32.5016190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.49,f,607.92,M,332.41,F*12
2024-09-05T09:20:35.3140159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.20,f,607.22,M,332.03,F*16
2024-09-05T09:20:38.1143426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.23,f,607.84,M,332.37,F*18
2024-09-05T09:20:40.9112509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.17,f,607.82,M,332.36,F*18
2024-09-05T09:20:43.7079650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.30,f,608.47,M,332.72,F*19
2024-09-05T09:20:46.5074128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.07,f,608.10,M,332.51,F*1D
2024-09-05T09:20:49.3042824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.29,f,608.16,M,332.55,F*13
2024-09-05T09:20:52.1167189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.85,f,607.42,M,332.14,F*19
2024-09-05T09:20:54.9468367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.51,f,607.01,M,331.92,F*19
2024-09-05T09:20:57.7124525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.36,f,607.27,M,332.06,F*11
2024-09-05T09:21:00.5092746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.62,f,607.96,M,332.44,F*1A
2024-09-05T09:21:03.3061668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.46,f,607.61,M,332.24,F*15
2024-09-05T09:21:06.1095415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.42,f,607.59,M,332.24,F*1A
2024-09-05T09:21:08.9221484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.55,f,606.72,M,331.76,F*13
2024-09-05T09:21:11.7190595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.97,f,605.63,M,331.16,F*1F
2024-09-05T09:21:14.5237279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-09-05T09:21:17.3206185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.38,f,604.84,M,330.73,F*12
2024-09-05T09:21:20.1237882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.11,f,604.76,M,330.68,F*1E
2024-09-05T09:21:22.9206359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.17,f,605.08,M,330.86,F*11
2024-09-05T09:21:25.7174910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.12,f,604.76,M,330.69,F*1C
2024-09-05T09:21:28.5142711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.43,f,604.24,M,330.40,F*12
2024-09-05T09:21:31.3269364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.89,f,603.77,M,330.15,F*17
2024-09-05T09:21:34.1139058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.28,f,603.29,M,329.88,F*1D
2024-09-05T09:21:36.9263659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.88,f,603.16,M,329.81,F*13
2024-09-05T09:21:39.7297656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.05,f,602.30,M,329.34,F*13
2024-09-05T09:21:42.5266670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.11,f,602.32,M,329.35,F*15
2024-09-05T09:21:45.3234921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.28,f,602.06,M,329.21,F*1E
2024-09-05T09:21:48.1307173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.83,f,601.93,M,329.14,F*17
2024-09-05T09:21:50.9230442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.18,f,600.81,M,328.53,F*10
2024-09-05T09:21:53.7198675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.87,f,600.42,M,328.31,F*14
2024-09-05T09:21:56.5324086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.70,f,599.45,M,327.78,F*15
2024-09-05T09:21:59.3316144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.21,f,598.69,M,327.37,F*17
2024-09-05T09:22:02.1341170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.17,f,598.68,M,327.36,F*12
2024-09-05T09:22:04.9219182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.24,f,598.40,M,327.21,F*19
2024-09-05T09:22:07.7271106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.70,f,598.84,M,327.45,F*15
2024-09-05T09:22:10.5240687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.94,f,598.91,M,327.49,F*17
2024-09-05T09:22:13.3259264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.48,f,598.47,M,327.25,F*10
2024-09-05T09:22:16.1254253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.83,f,598.27,M,327.14,F*12
2024-09-05T09:22:18.9380412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.70,f,598.23,M,327.12,F*1C
2024-09-05T09:22:21.7378004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.24,f,599.31,M,327.71,F*1E
2024-09-05T09:22:24.5347993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.71,f,598.84,M,327.45,F*14
2024-09-05T09:22:27.3317549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.40,f,599.36,M,327.73,F*19
2024-09-05T09:22:30.1316156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.18,f,598.99,M,327.53,F*11
2024-09-05T09:22:32.9286172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.54,f,598.79,M,327.42,F*16
2024-09-05T09:22:35.7410855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-09-05T09:22:38.5406579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.31,f,598.42,M,327.22,F*1C
2024-09-05T09:22:41.3375659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.83,f,598.27,M,327.14,F*12
2024-09-05T09:22:44.1347585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.82,f,598.57,M,327.30,F*13
2024-09-05T09:22:46.9349398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.69,f,597.92,M,326.95,F*1C
2024-09-05T09:22:49.7391829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.11,f,598.36,M,327.19,F*15
2024-09-05T09:22:52.5362958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.33,f,597.51,M,326.72,F*14
2024-09-05T09:22:55.3331680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.22,f,597.47,M,326.70,F*11
2024-09-05T09:22:58.1458174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.07,f,596.82,M,326.34,F*15
2024-09-05T09:23:00.9427068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.59,f,596.37,M,326.10,F*18
2024-09-05T09:23:03.7399374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.52,f,596.35,M,326.09,F*19
2024-09-05T09:23:06.5426938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.67,f,596.09,M,325.95,F*15
2024-09-05T09:23:09.3426853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.13,f,596.23,M,326.02,F*10
2024-09-05T09:23:12.1396403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.67,f,595.48,M,325.61,F*1E
2024-09-05T09:23:14.9522982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.19,f,595.64,M,325.70,F*1E
2024-09-05T09:23:17.7492192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.81,M,325.25,F*14
2024-09-05T09:23:20.5462149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.40,f,594.18,M,324.90,F*1B
2024-09-05T09:23:23.3436296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.28,f,594.44,M,325.05,F*19
2024-09-05T09:23:26.1405257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.18,f,594.42,M,325.03,F*1A
2024-09-05T09:23:28.9532057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.70,f,593.96,M,324.78,F*1E
2024-09-05T09:23:31.7423069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.83,f,594.00,M,324.81,F*1C
2024-09-05T09:23:34.5549851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.06,f,593.46,M,324.51,F*16
2024-09-05T09:23:37.3519472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.76,f,593.37,M,324.46,F*10
2024-09-05T09:23:40.1490850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.27,f,593.22,M,324.38,F*19
2024-09-05T09:23:42.9461084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.60,f,593.02,M,324.27,F*15
2024-09-05T09:23:45.7586029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.70,f,593.05,M,324.28,F*1C
2024-09-05T09:23:48.5557519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.78,f,592.77,M,324.13,F*19
2024-09-05T09:23:51.3593310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.08,f,593.17,M,324.35,F*1F
2024-09-05T09:23:54.1562944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.43,f,592.36,M,323.91,F*1E
2024-09-05T09:23:56.9532965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.87,f,592.80,M,324.15,F*17
2024-09-05T09:23:59.7555314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.06,f,591.94,M,323.68,F*13
2024-09-05T09:24:02.5526586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.46,f,592.06,M,323.74,F*12
2024-09-05T09:24:05.3536405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.91,f,591.59,M,323.48,F*1C
2024-09-05T09:24:08.1662555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-09-05T09:24:10.9654136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.94,f,591.29,M,323.32,F*1D
2024-09-05T09:24:13.7648537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.93,f,591.59,M,323.49,F*1F
2024-09-05T09:24:16.5664996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.77,f,591.24,M,323.30,F*1F
2024-09-05T09:24:19.3636714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.44,f,591.45,M,323.41,F*10
2024-09-05T09:24:22.1628327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.67,f,590.60,M,322.95,F*1F
2024-09-05T09:24:24.9660614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.47,f,590.54,M,322.91,F*1E
2024-09-05T09:24:27.7678812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.52,f,590.56,M,322.92,F*1B
2024-09-05T09:24:30.5649233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.59,F*1F
2024-09-05T09:24:33.3683125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.24,f,590.16,M,322.71,F*12
2024-09-05T09:24:36.1653335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.56,f,589.96,M,322.59,F*1E
2024-09-05T09:24:38.9623394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.78,f,590.03,M,322.63,F*1F
2024-09-05T09:24:41.7750313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.34,f,589.59,M,322.39,F*1E
2024-09-05T09:24:44.5721314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.30,f,588.96,M,322.05,F*11
2024-09-05T09:24:47.3755718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.39,f,588.99,M,322.06,F*14
2024-09-05T09:24:50.1726105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.30,f,589.27,M,322.22,F*1E
2024-09-05T09:24:52.9696285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.94,f,589.16,M,322.16,F*14
2024-09-05T09:24:55.7705975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.67,f,588.77,M,321.94,F*14
2024-09-05T09:24:58.5730422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.79,f,588.81,M,321.97,F*11
2024-09-05T09:25:01.3700984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.19,f,588.32,M,321.70,F*17
2024-09-05T09:25:04.1671260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.62,F*1F
2024-09-05T09:25:06.9798800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.90,M,321.47,F*1B
2024-09-05T09:25:09.7772920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.01,f,587.66,M,321.34,F*19
2024-09-05T09:25:12.5786612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.30,f,587.44,M,321.22,F*13
2024-09-05T09:25:15.3757439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.36,f,587.46,M,321.23,F*16
2024-09-05T09:25:18.1727194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.61,f,587.23,M,321.10,F*16
2024-09-05T09:25:20.9854163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.35,f,587.15,M,321.06,F*15
2024-09-05T09:25:23.7752636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.60,f,586.92,M,320.93,F*15
2024-09-05T09:25:26.5879733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.62,f,586.32,M,320.60,F*17
2024-09-05T09:25:29.3849730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.03,f,586.75,M,320.84,F*1F
2024-09-05T09:25:32.1821493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.99,f,586.13,M,320.50,F*12
2024-09-05T09:25:34.9792066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.25,f,586.82,M,320.88,F*1F
2024-09-05T09:25:37.7763380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.31,f,586.53,M,320.72,F*12
2024-09-05T09:25:40.5920492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.66,f,586.64,M,320.78,F*1E
2024-09-05T09:25:43.3781801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.72,f,586.35,M,320.62,F*13
2024-09-05T09:25:46.1908591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.48,f,586.28,M,320.58,F*1F
2024-09-05T09:25:48.9918439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.04,f,586.14,M,320.51,F*11
2024-09-05T09:25:51.7925231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.47,f,586.88,M,320.91,F*19
2024-09-05T09:25:54.5954956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.40,f,586.56,M,320.73,F*10
2024-09-05T09:25:57.3817055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.62,f,586.93,M,320.94,F*11
2024-09-05T09:26:00.1944630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.50,f,586.59,M,320.75,F*18
2024-09-05T09:26:02.9915416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.48,f,586.58,M,320.75,F*10
2024-09-05T09:26:05.7885877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.88,f,586.70,M,320.81,F*1D
2024-09-05T09:26:08.5857598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.70,f,587.26,M,321.12,F*11
2024-09-05T09:26:11.3984807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.39,f,587.47,M,321.23,F*18
2024-09-05T09:26:14.1934574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.01,f,587.05,M,321.00,F*15
2024-09-05T09:26:16.9904682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.90,f,587.63,M,321.32,F*1D
2024-09-05T09:26:19.8032060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.62,f,587.84,M,321.44,F*17
2024-09-05T09:26:22.6003705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.86,f,588.22,M,321.64,F*1D
2024-09-05T09:26:25.3974614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.53,f,588.12,M,321.59,F*18
2024-09-05T09:26:28.1944766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.03,f,588.58,M,321.84,F*1A
2024-09-05T09:26:30.9955857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.34,f,588.98,M,322.06,F*18
2024-09-05T09:26:33.7925987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.64,f,589.07,M,322.11,F*1C
2024-09-05T09:26:36.6054083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.10,f,589.21,M,322.18,F*13
2024-09-05T09:26:39.4025146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.49,f,589.63,M,322.41,F*12
2024-09-05T09:26:42.2076646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.48,f,590.24,M,322.75,F*1D
2024-09-05T09:26:45.0079350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.96,M,322.59,F*1D
2024-09-05T09:26:47.8050032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.00,f,590.40,M,322.83,F*1B
2024-09-05T09:26:50.6023978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.01,f,590.71,M,323.00,F*1D
2024-09-05T09:26:53.4039803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.79,f,591.25,M,323.30,F*10
2024-09-05T09:26:56.2010081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.44,f,591.14,M,323.24,F*19
2024-09-05T09:26:59.0010665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.23,f,591.38,M,323.37,F*1A
2024-09-05T09:27:01.8137397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.91,f,591.89,M,323.65,F*1F
2024-09-05T09:27:04.6108453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.17,f,592.28,M,323.86,F*16
2024-09-05T09:27:07.4080136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.32,f,592.32,M,323.89,F*15
2024-09-05T09:27:10.2050511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.28,f,592.31,M,323.88,F*1C
2024-09-05T09:27:13.0179186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.47,f,592.68,M,324.08,F*11
2024-09-05T09:27:15.8149154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.41,f,592.66,M,324.07,F*16
2024-09-05T09:27:18.6121594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.73,f,592.45,M,323.95,F*1D
2024-09-05T09:27:21.4092871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.45,f,592.36,M,323.91,F*18
2024-09-05T09:27:24.2103377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.99,f,592.53,M,324.00,F*15
2024-09-05T09:27:27.0075100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.48,f,592.37,M,323.91,F*14
2024-09-05T09:27:29.8201825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.45,f,591.75,M,323.57,F*14
2024-09-05T09:27:32.6174439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.15,f,591.36,M,323.36,F*10
2024-09-05T09:27:35.4110799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.13,f,590.44,M,322.86,F*18
2024-09-05T09:27:38.2209459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.05,f,590.41,M,322.84,F*18
2024-09-05T09:27:41.0179196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.73,f,589.40,M,322.29,F*13
2024-09-05T09:27:43.8150851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.82,f,589.12,M,322.14,F*15
2024-09-05T09:27:46.6278441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.26,f,587.43,M,321.21,F*10
2024-09-05T09:27:49.4250396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.54,f,587.21,M,321.09,F*1A
2024-09-05T09:27:52.2220496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.12,f,585.56,M,320.19,F*1D
2024-09-05T09:27:55.0192562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.62,f,584.19,M,319.44,F*16
2024-09-05T09:27:57.8319705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.44,f,583.52,M,319.07,F*1F
2024-09-05T09:28:00.6291930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.30,f,581.65,M,318.05,F*14
2024-09-05T09:28:03.4261713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.21,f,580.71,M,317.53,F*11
2024-09-05T09:28:06.2232476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.12,f,578.85,M,316.52,F*19
2024-09-05T09:28:09.0204859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.39,f,576.80,M,315.40,F*10
2024-09-05T09:28:11.8332614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.19,f,575.82,M,314.86,F*12
2024-09-05T09:28:14.6325649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.22,f,574.00,M,313.87,F*1D
2024-09-05T09:28:17.4351022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.78,f,572.65,M,313.13,F*1E
2024-09-05T09:28:20.2471423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.19,f,570.95,M,312.20,F*1E
2024-09-05T09:28:23.0359080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.48,f,569.21,M,311.25,F*1E
2024-09-05T09:28:25.8352883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.63,f,567.73,M,310.44,F*1D
2024-09-05T09:28:28.6325050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.73,f,565.63,M,309.29,F*18
2024-09-05T09:28:31.4296173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.38,f,564.91,M,308.90,F*1E
2024-09-05T09:28:34.2422493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.49,f,562.50,M,307.58,F*1F
2024-09-05T09:28:37.0394621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.24,f,561.51,M,307.04,F*18
2024-09-05T09:28:39.8365440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.51,f,559.46,M,305.92,F*1A
2024-09-05T09:28:42.6442544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.06,f,558.41,M,305.34,F*15
2024-09-05T09:28:45.4374029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.57,f,556.13,M,304.09,F*10
2024-09-05T09:28:48.2377752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.32,f,554.83,M,303.39,F*18
2024-09-05T09:28:51.0379829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.84,f,553.47,M,302.64,F*15
2024-09-05T09:28:53.8350896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.20,f,551.75,M,301.70,F*1B
2024-09-05T09:28:56.6352576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.62,f,550.35,M,300.94,F*17
2024-09-05T09:28:59.4480094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.84,f,548.90,M,300.14,F*14
2024-09-05T09:29:02.2490260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.38,f,547.54,M,299.40,F*14
2024-09-05T09:29:05.0462524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.19,f,545.65,M,298.36,F*11
2024-09-05T09:29:07.8433929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.52,f,543.92,M,297.42,F*19
2024-09-05T09:29:10.6405383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.83,f,543.10,M,296.97,F*13
2024-09-05T09:29:13.4532864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.28,f,541.41,M,296.05,F*17
2024-09-05T09:29:16.2504081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.27,f,540.49,M,295.54,F*13
2024-09-05T09:29:19.0425485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.35,f,538.69,M,294.56,F*1B
2024-09-05T09:29:21.8551591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.02,f,537.37,M,293.84,F*17
2024-09-05T09:29:24.6568599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.16,f,536.19,M,293.19,F*12
2024-09-05T09:29:27.4539385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.42,f,534.75,M,292.40,F*1B
2024-09-05T09:29:30.2511240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.96,f,533.39,M,291.66,F*16
2024-09-05T09:29:33.0512012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.34,f,532.59,M,291.22,F*17
2024-09-05T09:29:35.8581494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.60,f,531.45,M,290.60,F*1B
2024-09-05T09:29:38.6556342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.23,f,530.42,M,290.04,F*1B
2024-09-05T09:29:41.4533533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.35,f,529.24,M,289.39,F*13
2024-09-05T09:29:44.2546407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.02,f,527.92,M,288.67,F*1A
2024-09-05T09:29:47.0517069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.27,f,527.39,M,288.38,F*14
2024-09-05T09:29:49.8645169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.79,f,526.63,M,287.97,F*1D
2024-09-05T09:29:52.6617733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.67,f,525.68,M,287.45,F*16
2024-09-05T09:29:55.4660528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.08,f,524.89,M,287.01,F*17
2024-09-05T09:29:58.2631465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.85,f,523.91,M,286.48,F*19
2024-09-05T09:30:01.0603012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.76,f,523.57,M,286.29,F*17
2024-09-05T09:30:03.8605465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.71,f,522.95,M,285.95,F*19
2024-09-05T09:30:06.6606323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.07,f,521.84,M,285.35,F*16
2024-09-05T09:30:09.6608467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.38,f,521.63,M,285.23,F*17
2024-09-05T09:30:12.4736781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.07,f,521.23,M,285.01,F*1E
2024-09-05T09:30:15.2743482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.62,F*11
2024-09-05T09:30:18.0602362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.09,f,519.71,M,284.18,F*11
2024-09-05T09:30:20.8730315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.86,f,519.34,M,283.98,F*1E
2024-09-05T09:30:23.6701419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.31,f,518.86,M,283.72,F*1F
2024-09-05T09:30:26.4713425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.73,f,518.69,M,283.62,F*1A
2024-09-05T09:30:29.2683922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.58,f,518.03,M,283.26,F*1F
2024-09-05T09:30:32.0656378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.34,f,517.96,M,283.22,F*12
2024-09-05T09:30:34.8782910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.95,f,517.23,M,282.82,F*13
2024-09-05T09:30:37.6795972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.23,f,516.71,M,282.54,F*10
2024-09-05T09:30:40.4767281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.10,f,516.36,M,282.35,F*15
2024-09-05T09:30:43.2738521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.66,f,515.92,M,282.11,F*19
2024-09-05T09:30:46.0749652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.59,f,515.60,M,281.93,F*12
2024-09-05T09:30:48.8721372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.19,f,515.17,M,281.70,F*1A
2024-09-05T09:30:51.6849854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.63,f,514.69,M,281.44,F*11
2024-09-05T09:30:54.6728924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.42,f,514.02,M,281.07,F*16
2024-09-05T09:30:57.4855874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.11,f,513.32,M,280.69,F*1F
2024-09-05T09:31:00.2827749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.78,f,513.52,M,280.80,F*11
2024-09-05T09:31:03.0799388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.25,f,512.75,M,280.38,F*18
2024-09-05T09:31:05.8770104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.19,F*19
2024-09-05T09:31:08.6899225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.96,f,512.05,M,279.99,F*1E
2024-09-05T09:31:11.4922405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.93,f,511.74,M,279.82,F*15
2024-09-05T09:31:14.2893998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.58,f,511.02,M,279.43,F*10
2024-09-05T09:31:17.0865657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.06,f,511.17,M,279.51,F*1D
2024-09-05T09:31:19.8836973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.00,f,510.54,M,279.17,F*1D
2024-09-05T09:31:22.6809314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.64,f,510.12,M,278.94,F*11
2024-09-05T09:31:25.4805493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.64,f,509.82,M,278.77,F*1C
2024-09-05T09:31:28.2932594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.99,f,509.62,M,278.66,F*13
2024-09-05T09:31:31.0954782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.84,f,509.27,M,278.47,F*1C
2024-09-05T09:31:33.8926425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-09-05T09:31:36.6898054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.46,f,508.85,M,278.24,F*16
2024-09-05T09:31:39.4869873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.04,f,508.42,M,278.01,F*1D
2024-09-05T09:31:42.2949742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.19,f,508.16,M,277.87,F*1E
2024-09-05T09:31:45.1019800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.00,f,507.80,M,277.67,F*19
2024-09-05T09:31:47.9010413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.75,f,507.72,M,277.62,F*10
2024-09-05T09:31:50.7013717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-09-05T09:31:53.5003877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.23,f,507.26,M,277.37,F*13
2024-09-05T09:31:56.2975180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.66,f,507.08,M,277.28,F*17
2024-09-05T09:31:59.0979564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-09-05T09:32:01.8951368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.65,f,506.47,M,276.94,F*1A
2024-09-05T09:32:04.6977021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.25,f,506.65,M,277.04,F*15
2024-09-05T09:32:07.4968627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.63,f,506.46,M,276.94,F*1D
2024-09-05T09:32:10.3096872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.97,f,506.26,M,276.83,F*17
2024-09-05T09:32:13.1068607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.17,f,505.72,M,276.53,F*1A
2024-09-05T09:32:15.9122357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.17,f,505.41,M,276.36,F*18
2024-09-05T09:32:18.7129860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.89,f,505.33,M,276.32,F*11
2024-09-05T09:32:21.5008377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.79,f,505.29,M,276.30,F*17
2024-09-05T09:32:24.3136287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.79,f,505.60,M,276.47,F*15
2024-09-05T09:32:27.1107842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.59,f,505.23,M,276.26,F*18
2024-09-05T09:32:29.9112852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.76,f,504.37,M,275.79,F*1B
2024-09-05T09:32:32.7087061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.54,f,504.61,M,275.92,F*1C
2024-09-05T09:32:35.5057537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.17,f,504.49,M,275.86,F*14
2024-09-05T09:32:38.3184970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.04,f,504.46,M,275.84,F*1B
2024-09-05T09:32:41.1156646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.34,f,504.85,M,276.06,F*1D
2024-09-05T09:32:43.9128383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.81,f,504.08,M,275.64,F*14
2024-09-05T09:32:46.7099910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.43,f,503.97,M,275.57,F*1B
2024-09-05T09:32:49.5104261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.01,f,503.84,M,275.50,F*18
2024-09-05T09:32:52.3119349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.17,f,504.19,M,275.70,F*19
2024-09-05T09:32:55.1310201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.03,f,504.15,M,275.67,F*16
2024-09-05T09:32:57.9218151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.58,f,503.40,M,275.26,F*1F
2024-09-05T09:33:00.7251566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.49,f,503.68,M,275.41,F*17
2024-09-05T09:33:03.5223111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.38,f,503.04,M,275.06,F*1A
2024-09-05T09:33:06.3194444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.65,f,503.42,M,275.27,F*12
2024-09-05T09:33:09.1166334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.84,f,503.78,M,275.47,F*11
2024-09-05T09:33:11.9293810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.29,f,503.62,M,275.38,F*15
2024-09-05T09:33:14.7165229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.70,f,502.83,M,274.95,F*1B
2024-09-05T09:33:17.5292927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.35,f,502.11,M,274.56,F*10
2024-09-05T09:33:20.3263008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.26,f,502.69,M,274.88,F*10
2024-09-05T09:33:23.1268967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.10,f,502.65,M,274.85,F*14
2024-09-05T09:33:25.9240124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.48,f,503.07,M,275.08,F*10
2024-09-05T09:33:28.7261817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.69,f,502.83,M,274.95,F*13
2024-09-05T09:33:31.5233673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.54,f,501.87,M,274.42,F*1F
2024-09-05T09:33:34.3360655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.54,f,501.56,M,274.26,F*12
2024-09-05T09:33:37.1223240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.89,f,501.67,M,274.31,F*16
2024-09-05T09:33:39.9350810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.97,f,502.00,M,274.50,F*1F
2024-09-05T09:33:42.7323539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.50,f,502.46,M,274.75,F*1F
2024-09-05T09:33:45.5295093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.60,f,501.58,M,274.27,F*1A
2024-09-05T09:33:48.3349342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.93,f,501.37,M,274.15,F*1F
2024-09-05T09:33:51.1320911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.92,f,500.76,M,273.82,F*15
2024-09-05T09:33:53.9312507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.39,f,500.60,M,273.73,F*1D
2024-09-05T09:33:56.7441595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.55,f,501.87,M,274.42,F*1E
2024-09-05T09:33:59.5320168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.74,f,501.62,M,274.29,F*18
2024-09-05T09:34:02.3447096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.80,f,501.03,M,273.97,F*10
2024-09-05T09:34:05.1419608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.03,f,500.19,M,273.51,F*19
2024-09-05T09:34:07.9416288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.37,f,500.29,M,273.56,F*1A
2024-09-05T09:34:10.7387917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.82,f,500.43,M,273.64,F*19
2024-09-05T09:34:13.5360292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.27,f,501.17,M,274.04,F*12
2024-09-05T09:34:16.3488226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.86,f,501.05,M,273.98,F*1F
2024-09-05T09:34:19.1483741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.45,f,500.31,M,273.57,F*17
2024-09-05T09:34:21.9455396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.88,f,499.23,M,272.98,F*17
2024-09-05T09:34:24.7427070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.20,f,499.63,M,273.20,F*1D
2024-09-05T09:34:27.5399809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.31,f,499.36,M,273.05,F*1B
2024-09-05T09:34:30.3487906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.63,f,500.37,M,273.60,F*11
2024-09-05T09:34:33.1493166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.46,f,500.01,M,273.41,F*11
2024-09-05T09:34:35.9465497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.08,f,498.98,M,272.85,F*12
2024-09-05T09:34:38.7437394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.99,f,498.65,M,272.66,F*17
2024-09-05T09:34:41.5464647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.40,f,498.17,M,272.40,F*13
2024-09-05T09:34:44.3571817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-09-05T09:34:47.1545008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.32,f,499.36,M,273.05,F*18
2024-09-05T09:34:49.9516807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.00,f,499.26,M,273.00,F*1D
2024-09-05T09:34:52.7488019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-09-05T09:34:55.5568832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.46,M,272.02,F*1D
2024-09-05T09:34:58.3539896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.97,M,272.29,F*1B
2024-09-05T09:35:01.1512211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.38,f,498.46,M,272.56,F*1E
2024-09-05T09:35:03.9545333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.61,M,272.64,F*1D
2024-09-05T09:35:06.7518010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-09-05T09:35:09.5667929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.86,f,498.31,M,272.48,F*15
2024-09-05T09:35:12.3639261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.70,f,497.04,M,271.78,F*11
2024-09-05T09:35:15.1612020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-09-05T09:35:17.9640094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-09-05T09:35:20.7612276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.30,f,498.13,M,272.38,F*1F
2024-09-05T09:35:23.5584074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.69,f,497.64,M,272.11,F*11
2024-09-05T09:35:26.3608716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-09-05T09:35:29.1737232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.78,f,497.06,M,271.80,F*1C
2024-09-05T09:35:31.9600805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.80,f,497.37,M,271.97,F*1E
2024-09-05T09:35:34.7732323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.13,f,497.47,M,272.02,F*1F
2024-09-05T09:35:37.5703976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.12,f,497.77,M,272.19,F*16
2024-09-05T09:35:40.3675449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.21,f,498.11,M,272.37,F*12
2024-09-05T09:35:43.1646881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.66,f,497.63,M,272.11,F*19
2024-09-05T09:35:45.9712678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.28,f,497.52,M,272.05,F*14
2024-09-05T09:35:48.7685798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.69,f,497.95,M,272.28,F*14
2024-09-05T09:35:51.5715435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.53,f,497.60,M,272.09,F*15
2024-09-05T09:35:54.3717437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.53,f,497.59,M,272.09,F*1F
2024-09-05T09:35:57.1689688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.08,f,498.07,M,272.35,F*1C
2024-09-05T09:35:59.9785097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-09-05T09:36:02.7757900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-09-05T09:36:05.5761919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.25,F*19
2024-09-05T09:36:08.3758752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.80,f,497.98,M,272.30,F*17
2024-09-05T09:36:11.1730345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.36,f,497.24,M,271.89,F*1E
2024-09-05T09:36:13.9860330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.82,M,272.21,F*13
2024-09-05T09:36:16.7830925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.07,f,498.07,M,272.35,F*13
2024-09-05T09:36:19.5821941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-09-05T09:36:22.3793524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-09-05T09:36:25.1787509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-09-05T09:36:27.9915606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.68,f,497.95,M,272.28,F*15
2024-09-05T09:36:30.7925183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.87,f,497.39,M,271.98,F*18
2024-09-05T09:36:33.5951403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.41,f,497.56,M,272.07,F*1D
2024-09-05T09:36:36.3831596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.63,f,497.93,M,272.27,F*17
2024-09-05T09:36:39.1960002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.60,f,497.62,M,272.10,F*1F
2024-09-05T09:36:41.9847383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.28,f,497.82,M,272.21,F*1E
2024-09-05T09:36:44.7904238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.58,f,497.61,M,272.10,F*17
2024-09-05T09:36:47.5876183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.00,f,497.13,M,271.83,F*15
2024-09-05T09:36:50.3881518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.69,f,497.34,M,271.95,F*18
2024-09-05T09:36:53.1852095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-09-05T09:36:55.9979969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-09-05T09:36:58.7990022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.19,f,497.49,M,272.03,F*1A
2024-09-05T09:37:01.5961004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.96,f,497.42,M,271.99,F*15
2024-09-05T09:37:04.3933924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.89,f,497.40,M,271.98,F*18
2024-09-05T09:37:07.1905140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.72,f,497.35,M,271.95,F*13
2024-09-05T09:37:09.9942937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.79,f,498.89,M,272.80,F*10
2024-09-05T09:37:12.7916009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-09-05T09:37:15.6070927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-09-05T09:37:18.4041889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.52,f,497.59,M,272.09,F*1E
2024-09-05T09:37:21.2014168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-09-05T09:37:23.9958360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.96,f,498.03,M,272.33,F*1E
2024-09-05T09:37:26.8086160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.32,f,498.75,M,272.72,F*11
2024-09-05T09:37:29.6059056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-09-05T09:37:32.4030365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.64,f,497.63,M,272.11,F*1B
2024-09-05T09:37:35.2002337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.16,f,497.18,M,271.86,F*1C
2024-09-05T09:37:38.0010869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.56,f,497.30,M,271.93,F*16
2024-09-05T09:37:40.8079910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-09-05T09:37:43.6051588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.57,f,498.52,M,272.59,F*1D
2024-09-05T09:37:46.4179702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.80,f,498.29,M,272.47,F*15
2024-09-05T09:37:49.2151386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.91,F*13
2024-09-05T09:37:52.0159814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.07,f,496.85,M,271.68,F*18
2024-09-05T09:37:54.8068273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.45,f,497.57,M,272.07,F*18
2024-09-05T09:37:57.6217527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.00,f,498.35,M,272.50,F*17
2024-09-05T09:38:00.4190031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.90,f,498.62,M,272.65,F*1A
2024-09-05T09:38:03.2160928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.95,M,272.28,F*1D
2024-09-05T09:38:06.0133840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.96,f,497.12,M,271.83,F*1A
2024-09-05T09:38:08.8105639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.47,f,496.97,M,271.75,F*13
2024-09-05T09:38:11.6199045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.25,f,497.20,M,271.87,F*16
2024-09-05T09:38:14.4209247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-09-05T09:38:17.2181655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.02,f,498.36,M,272.50,F*16
2024-09-05T09:38:20.0152755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.14,f,497.78,M,272.19,F*1F
2024-09-05T09:38:22.8281050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.62,f,496.71,M,271.60,F*10
2024-09-05T09:38:25.6167498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.24,f,496.29,M,271.37,F*1C
2024-09-05T09:38:28.4203708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.80,f,497.37,M,271.97,F*1E
2024-09-05T09:38:31.2330643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-09-05T09:38:34.0302739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.17,f,498.40,M,272.53,F*10
2024-09-05T09:38:36.8307541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.48,f,497.28,M,271.91,F*12
2024-09-05T09:38:39.6213893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.18,f,495.96,M,271.20,F*1D
2024-09-05T09:38:42.4342093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.80,f,496.46,M,271.47,F*1C
2024-09-05T09:38:45.2314203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.23,f,497.20,M,271.87,F*10
2024-09-05T09:38:48.0286037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.07,f,498.07,M,272.35,F*13
2024-09-05T09:38:50.8259359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.55,f,497.90,M,272.26,F*10
2024-09-05T09:38:53.6387444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.53,f,497.29,M,271.92,F*1A
2024-09-05T09:38:56.4289868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.75,f,495.83,M,271.12,F*12
2024-09-05T09:38:59.2292837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.35,f,496.32,M,271.39,F*18
2024-09-05T09:39:02.0421518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.59,f,497.31,M,271.93,F*18
2024-09-05T09:39:04.8421614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.97,f,498.03,M,272.33,F*1F
2024-09-05T09:39:07.6393519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-09-05T09:39:10.4365271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.16,f,496.87,M,271.69,F*1B
2024-09-05T09:39:13.2418690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.46,f,496.05,M,271.24,F*1B
2024-09-05T09:39:16.0389931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10
2024-09-05T09:39:18.8361159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.17,f,497.18,M,271.86,F*1D
2024-09-05T09:39:21.6392828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.14,f,498.39,M,272.52,F*1C
2024-09-05T09:39:24.4452262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.03,f,497.44,M,272.00,F*1F
2024-09-05T09:39:27.2424383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.97,f,497.12,M,271.83,F*1B
2024-09-05T09:39:30.0460882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.55,f,495.77,M,271.09,F*11
2024-09-05T09:39:32.8433043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10
2024-09-05T09:39:35.6405520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.67,f,497.03,M,271.78,F*10
2024-09-05T09:39:38.4534024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.89,f,497.71,M,272.15,F*1F
2024-09-05T09:39:41.2505164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-09-05T09:39:44.0501764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.96,f,495.59,M,270.99,F*19
2024-09-05T09:39:46.8518209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.84,f,496.47,M,271.47,F*19
2024-09-05T09:39:49.6489488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.41,f,495.42,M,270.90,F*10
2024-09-05T09:39:52.4461469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.91,f,497.10,M,271.82,F*1E
2024-09-05T09:39:55.2589740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.77,f,497.06,M,271.79,F*15
2024-09-05T09:39:58.0580814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.26,f,496.29,M,271.38,F*11
2024-09-05T09:40:00.8552639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.16,f,496.57,M,271.53,F*17
2024-09-05T09:40:03.6523852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.80,f,495.54,M,270.97,F*1D
2024-09-05T09:40:06.4534847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.51,f,496.67,M,271.58,F*1C
2024-09-05T09:40:09.2506396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.29,f,496.91,M,271.72,F*1A
2024-09-05T09:40:12.0634367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.55,f,496.69,M,271.59,F*17
2024-09-05T09:40:14.8624473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.25,f,497.21,M,271.88,F*18
2024-09-05T09:40:17.6596010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.72,f,496.74,M,271.62,F*16
2024-09-05T09:40:20.4568186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-09-05T09:40:23.2696210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.93,f,497.11,M,271.82,F*1D
2024-09-05T09:40:26.0670456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.99,f,497.12,M,271.83,F*15
2024-09-05T09:40:28.8641118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-09-05T09:40:31.6614199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.62,f,497.62,M,272.10,F*1D
2024-09-05T09:40:34.4585011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.94,f,497.42,M,271.99,F*17
2024-09-05T09:40:37.2634205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.09,f,497.46,M,272.01,F*16
2024-09-05T09:40:40.0606080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.44,f,497.87,M,272.24,F*14
2024-09-05T09:40:42.8735165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-09-05T09:40:45.6707244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.63,f,497.93,M,272.27,F*17
2024-09-05T09:40:48.4703394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.67,f,498.55,M,272.61,F*12
2024-09-05T09:40:51.2674709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.44,f,498.18,M,272.41,F*19
2024-09-05T09:40:54.0700148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-09-05T09:40:56.8673016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.87,f,498.31,M,272.48,F*14
2024-09-05T09:40:59.6702723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.23,f,498.72,M,272.70,F*14
2024-09-05T09:41:02.4675738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.94,f,498.33,M,272.49,F*15
2024-09-05T09:41:05.2803387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.98,f,498.95,M,272.83,F*11
2024-09-05T09:41:08.0774212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.50,f,498.50,M,272.58,F*19
2024-09-05T09:41:10.8747740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.97,f,498.95,M,272.83,F*1E
2024-09-05T09:41:13.6718741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.61,f,498.53,M,272.60,F*13
2024-09-05T09:41:16.4846882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.38,f,499.07,M,272.90,F*12
2024-09-05T09:41:19.2866623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.20,f,499.02,M,272.87,F*18
2024-09-05T09:41:22.0838168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.76,f,499.49,M,273.13,F*17
2024-09-05T09:41:24.8810667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.99,f,499.26,M,273.00,F*12
2024-09-05T09:41:27.6782662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.25,f,499.03,M,272.88,F*13
2024-09-05T09:41:30.4774465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.88,f,499.23,M,272.98,F*17
2024-09-05T09:41:33.2903806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.24,f,499.34,M,273.04,F*1C
2024-09-05T09:41:36.0875660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.78,f,499.50,M,273.13,F*11
2024-09-05T09:41:38.8847871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.01,f,499.87,M,273.33,F*18
2024-09-05T09:41:41.6874223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.16,f,499.62,M,273.19,F*13
2024-09-05T09:41:44.4846051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.72,f,499.48,M,273.12,F*13
2024-09-05T09:41:47.2817522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.84,f,499.82,M,273.31,F*1C
2024-09-05T09:41:50.0947035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.85,f,499.52,M,273.14,F*16
2024-09-05T09:41:52.8918008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.12,f,500.21,M,273.52,F*11
2024-09-05T09:41:55.6890250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.77,M,273.28,F*1C
2024-09-05T09:41:58.4862218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.80,f,500.73,M,273.80,F*11
2024-09-05T09:42:01.2877573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.96,f,500.16,M,273.49,F*12
2024-09-05T09:42:04.0930821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.87,f,500.14,M,273.48,F*11
2024-09-05T09:42:06.8903138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.22,f,500.24,M,273.54,F*11
2024-09-05T09:42:09.7030402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.05,f,500.50,M,273.68,F*1B
2024-09-05T09:42:12.5003110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.17,f,500.84,M,273.86,F*10
2024-09-05T09:42:15.2974900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.41,f,500.91,M,273.90,F*10
2024-09-05T09:42:18.0989005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.00,f,501.09,M,274.00,F*1C
2024-09-05T09:42:20.9025766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.16,f,500.83,M,273.86,F*16
2024-09-05T09:42:23.6998213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.89,f,500.75,M,273.82,F*1C
2024-09-05T09:42:26.5019763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.95,f,501.68,M,274.32,F*17
2024-09-05T09:42:29.2991920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.01,f,501.40,M,274.17,F*17
2024-09-05T09:42:32.1072108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.86,M,274.42,F*1B
2024-09-05T09:42:34.9041057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.71,f,501.92,M,274.45,F*1B
2024-09-05T09:42:37.7012876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.27,f,501.48,M,274.21,F*1E
2024-09-05T09:42:40.5072607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.50,f,501.85,M,274.42,F*19
2024-09-05T09:42:43.3044235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.86,f,502.27,M,274.64,F*1C
2024-09-05T09:42:46.1015416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.32,f,502.41,M,274.72,F*1B
2024-09-05T09:42:48.9013778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.67,f,502.51,M,274.78,F*10
2024-09-05T09:42:51.7142005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.11,f,502.65,M,274.85,F*15
2024-09-05T09:42:54.5114692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.47,f,502.45,M,274.75,F*1A
2024-09-05T09:42:57.3086267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.85,f,502.87,M,274.97,F*17
2024-09-05T09:43:00.1058094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.08,f,502.94,M,275.01,F*16
2024-09-05T09:43:02.9065436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-09-05T09:43:05.7074847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.98,f,503.22,M,275.16,F*15
2024-09-05T09:43:08.5234681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.75,f,503.15,M,275.13,F*17
2024-09-05T09:43:11.3207221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.58,f,503.10,M,275.10,F*1E
2024-09-05T09:43:14.1138637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.58,f,503.71,M,275.43,F*1D
2024-09-05T09:43:16.9170902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.27,f,503.61,M,275.38,F*18
2024-09-05T09:43:19.7192801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.24,f,503.91,M,275.54,F*1F
2024-09-05T09:43:22.5167152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.45,f,503.67,M,275.41,F*14
2024-09-05T09:43:25.3139627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.94,f,503.51,M,275.32,F*1A
2024-09-05T09:43:28.1266805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.57,f,503.70,M,275.43,F*13
2024-09-05T09:43:30.9239510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.58,f,504.32,M,275.76,F*1D
2024-09-05T09:43:33.7211184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.18,f,504.19,M,275.70,F*16
2024-09-05T09:43:36.5253160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.07,f,504.16,M,275.68,F*1E
2024-09-05T09:43:39.3223257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.31,f,503.93,M,275.55,F*18
2024-09-05T09:43:42.1196052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.84,f,504.09,M,275.64,F*10
2024-09-05T09:43:44.9323908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.53,f,504.00,M,275.59,F*1D
2024-09-05T09:43:47.7295646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.94,f,504.43,M,275.82,F*10
2024-09-05T09:43:50.5267720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.75,f,504.67,M,275.96,F*1D
2024-09-05T09:43:53.3239830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.91,f,504.42,M,275.82,F*14
2024-09-05T09:43:56.1367851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.77,f,504.37,M,275.79,F*1A
2024-09-05T09:43:58.9363090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.06,f,504.46,M,275.84,F*19
2024-09-05T09:44:01.7335041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.01,f,504.45,M,275.84,F*1D
2024-09-05T09:44:04.5307305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.64,f,504.64,M,275.94,F*1C
2024-09-05T09:44:07.3278601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.45,f,505.19,M,276.24,F*1E
2024-09-05T09:44:10.1279443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.95,f,504.73,M,275.99,F*19
2024-09-05T09:44:12.9409259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.48,f,504.90,M,276.08,F*1C
2024-09-05T09:44:15.7381213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.95,f,504.73,M,275.99,F*19
2024-09-05T09:44:18.5352855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.90,f,505.33,M,276.32,F*19
2024-09-05T09:44:21.3324687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.12,f,505.09,M,276.19,F*13
2024-09-05T09:44:24.1499896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.40,f,505.48,M,276.40,F*12
2024-09-05T09:44:26.9446977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.10,f,505.08,M,276.18,F*11
2024-09-05T09:44:29.7419180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.54,f,505.22,M,276.26,F*14
2024-09-05T09:44:32.5548235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.81,f,505.30,M,276.30,F*18
2024-09-05T09:44:35.3518641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.58,f,505.54,M,276.43,F*15
2024-09-05T09:44:38.1376231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.90,f,505.33,M,276.32,F*19
2024-09-05T09:44:40.9377147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.27,f,505.75,M,276.55,F*18
2024-09-05T09:44:43.7505269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.81,f,505.91,M,276.63,F*1B
2024-09-05T09:44:46.5540631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-09-05T09:44:49.3410439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.67,f,505.56,M,276.45,F*1D
2024-09-05T09:44:52.1571514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.55,f,506.14,M,276.76,F*12
2024-09-05T09:44:54.9594527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.05,f,505.98,M,276.67,F*10
2024-09-05T09:44:57.7566583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.57,f,506.14,M,276.76,F*10
2024-09-05T09:45:00.5537889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.23,f,506.34,M,276.87,F*1E
2024-09-05T09:45:03.3478748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.24,f,506.04,M,276.71,F*12
2024-09-05T09:45:06.1382254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.16,f,506.32,M,276.86,F*1F
2024-09-05T09:45:09.1343599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.16,f,506.32,M,276.86,F*1F
2024-09-05T09:45:11.9248854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.18,f,506.63,M,277.03,F*1A
2024-09-05T09:45:14.7338041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.46,f,506.41,M,276.91,F*18
2024-09-05T09:45:17.5265026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.25,f,506.65,M,277.04,F*15
2024-09-05T09:45:20.3171192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.42,M,276.91,F*1A
2024-09-05T09:45:23.1079073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.23,f,506.65,M,277.04,F*13
2024-09-05T09:45:25.8988634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.03,f,506.59,M,277.01,F*1B
2024-09-05T09:45:28.7052429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.74,f,506.80,M,277.12,F*1D
2024-09-05T09:45:31.4994893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.28,F*18
2024-09-05T09:45:34.2905911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.71,f,506.19,M,276.79,F*16
2024-09-05T09:45:37.0816488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.66,f,507.08,M,277.28,F*17
2024-09-05T09:45:39.8759221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.81,f,506.52,M,276.97,F*17
2024-09-05T09:45:42.6671315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.11,f,507.22,M,277.35,F*14
2024-09-05T09:45:45.4799902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.13,f,506.92,M,277.19,F*15
2024-09-05T09:45:48.2654620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.60,f,507.07,M,277.27,F*11
2024-09-05T09:45:51.0568486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.50,f,506.73,M,277.08,F*1C
2024-09-05T09:45:53.8483424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.24,f,506.35,M,276.87,F*18
2024-09-05T09:45:56.6471777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.39,F*1F
2024-09-05T09:45:59.4388031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.28,F*18
2024-09-05T09:46:02.2339499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-09-05T09:46:05.0411667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.55,f,506.75,M,277.09,F*1E
2024-09-05T09:46:07.8241421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.53,f,506.74,M,277.09,F*19
2024-09-05T09:46:10.6214750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.85,f,506.84,M,277.14,F*11
2024-09-05T09:46:13.4173421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.52,f,507.04,M,277.25,F*11
2024-09-05T09:46:16.2093317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.39,F*1F
2024-09-05T09:46:19.0168810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.75,f,506.81,M,277.13,F*1C
2024-09-05T09:46:21.8050204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.46,f,507.63,M,277.58,F*19
2024-09-05T09:46:24.5970408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.70,f,506.48,M,276.95,F*10
2024-09-05T09:46:27.4049137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.14,f,506.92,M,277.19,F*12
2024-09-05T09:46:30.1971014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.77,f,507.42,M,277.46,F*16
2024-09-05T09:46:32.9894984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.79,f,507.43,M,277.47,F*18
2024-09-05T09:46:35.7818361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.14,f,507.23,M,277.36,F*13
2024-09-05T09:46:38.5851040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.19,f,507.55,M,277.53,F*1D
2024-09-05T09:46:41.3774508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.40,f,507.31,M,277.40,F*10
2024-09-05T09:46:44.1732705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.39,f,507.30,M,277.40,F*1F
2024-09-05T09:46:46.9656945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.40,f,507.31,M,277.40,F*10
2024-09-05T09:46:49.7739654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.18,f,507.55,M,277.53,F*1C
2024-09-05T09:46:52.5665645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.87,f,507.45,M,277.48,F*10
2024-09-05T09:46:55.3592525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.87,f,507.76,M,277.64,F*1F
2024-09-05T09:46:58.1521115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.77,F*1D
2024-09-05T09:47:00.9604588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.82,f,507.13,M,277.30,F*1E
2024-09-05T09:47:03.7437890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.47,f,507.33,M,277.41,F*14
2024-09-05T09:47:06.5522138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.25,f,507.87,M,277.71,F*1E
2024-09-05T09:47:09.3451740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.31,f,507.59,M,277.55,F*1D
2024-09-05T09:47:12.1440149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.52,f,507.65,M,277.59,F*1B
2024-09-05T09:47:14.9370044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.41,f,507.92,M,277.73,F*1A
2024-09-05T09:47:17.7300813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.28,f,507.88,M,277.71,F*1C
2024-09-05T09:47:20.5388405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.78,f,507.12,M,277.30,F*1A
2024-09-05T09:47:23.3250085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-09-05T09:47:26.1265046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.96,f,507.78,M,277.66,F*13
2024-09-05T09:47:28.9228174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.76,f,507.72,M,277.63,F*12
2024-09-05T09:47:31.7161838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.10,M,277.83,F*14
2024-09-05T09:47:34.5095818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-09-05T09:47:37.3185505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.00,f,508.10,M,277.83,F*14
2024-09-05T09:47:40.1031555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.83,f,507.44,M,277.47,F*1A
2024-09-05T09:47:42.9037325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.62,f,507.99,M,277.77,F*14
2024-09-05T09:47:45.7129523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-09-05T09:47:48.5064131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.91,f,508.07,M,277.82,F*1A
2024-09-05T09:47:51.2947603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-09-05T09:47:54.1040892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.08,f,507.82,M,277.68,F*1C
2024-09-05T09:47:56.8914217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.08,f,508.13,M,277.85,F*19
2024-09-05T09:47:59.6850971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.01,f,507.80,M,277.67,F*18
2024-09-05T09:48:02.4944016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.23,f,508.48,M,278.04,F*17
2024-09-05T09:48:05.2910585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.74,f,508.02,M,277.79,F*10
2024-09-05T09:48:08.0848580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.94,f,508.08,M,277.82,F*10
2024-09-05T09:48:10.8812993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.73,f,507.71,M,277.62,F*15
2024-09-05T09:48:13.6751506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-09-05T09:48:16.4846173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.04,f,508.11,M,277.84,F*16
2024-09-05T09:48:19.2785795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.05,f,508.12,M,277.84,F*14
2024-09-05T09:48:22.0745809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.05,f,508.73,M,278.18,F*17
2024-09-05T09:48:24.8635459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.82,f,507.74,M,277.64,F*18
2024-09-05T09:48:27.6597631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.73,f,508.02,M,277.79,F*17
2024-09-05T09:48:30.4692903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.47,f,508.55,M,278.08,F*15
2024-09-05T09:48:33.2636555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.12,f,508.14,M,277.85,F*15
2024-09-05T09:48:36.0577172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.41,f,508.23,M,277.90,F*13
2024-09-05T09:48:38.8519895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.92,f,508.38,M,277.99,F*1E
2024-09-05T09:48:41.6632992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.36,f,507.91,M,277.73,F*19
2024-09-05T09:48:44.4575511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.41,M,278.00,F*18
2024-09-05T09:48:47.2572341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.70,f,508.01,M,277.78,F*16
2024-09-05T09:48:50.0515592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.34,f,508.20,M,277.89,F*1A
2024-09-05T09:48:52.8457755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.52,f,508.57,M,278.09,F*12
2024-09-05T09:48:55.6401592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.77,F*1D
2024-09-05T09:48:58.4405787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.26,f,508.18,M,277.88,F*13
2024-09-05T09:49:01.2379681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-09-05T09:49:04.0480907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.78,f,508.04,M,277.80,F*1C
2024-09-05T09:49:06.8425146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.11,f,508.44,M,278.02,F*1C
2024-09-05T09:49:09.6370122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.17,f,508.15,M,277.86,F*12
2024-09-05T09:49:12.4314623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.85,f,508.06,M,277.81,F*1D
2024-09-05T09:49:15.2329499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.54,f,507.96,M,277.76,F*1F
2024-09-05T09:49:18.0275470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.87,f,507.76,M,277.65,F*1E
2024-09-05T09:49:20.8288935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.42,f,508.23,M,277.90,F*10
2024-09-05T09:49:23.6268428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.40,f,507.92,M,277.73,F*1B
2024-09-05T09:49:26.4214459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.53,f,508.26,M,277.92,F*17
2024-09-05T09:49:29.2316115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.26,f,507.57,M,277.54,F*14
2024-09-05T09:49:32.0322319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.85,f,507.75,M,277.64,F*1E
2024-09-05T09:49:34.8269725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-09-05T09:49:37.6246524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.87,f,508.06,M,277.81,F*1F
2024-09-05T09:49:40.4195055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.14,f,507.84,M,277.69,F*16
2024-09-05T09:49:43.2143366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.47,f,507.94,M,277.75,F*1C
2024-09-05T09:49:46.0136873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.75,f,507.42,M,277.46,F*14
2024-09-05T09:49:48.8084575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.18,f,507.24,M,277.36,F*18
2024-09-05T09:49:51.6105949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.76,f,508.03,M,277.79,F*13
2024-09-05T09:49:54.4053861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.79,f,507.73,M,277.63,F*1C
2024-09-05T09:49:57.2033282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.15,f,507.84,M,277.69,F*17
2024-09-05T09:50:00.0158042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-09-05T09:50:02.8106799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.58,f,507.36,M,277.43,F*1D
2024-09-05T09:50:05.6100026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.96,f,507.17,M,277.33,F*1C
2024-09-05T09:50:08.4050643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.30,f,507.58,M,277.55,F*1D
2024-09-05T09:50:11.2000605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.22,f,507.86,M,277.70,F*19
2024-09-05T09:50:14.0108370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.26,f,506.96,M,277.21,F*1C
2024-09-05T09:50:16.7962654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.49,f,507.03,M,277.25,F*1C
2024-09-05T09:50:19.6011985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.67,f,506.78,M,277.11,F*1B
2024-09-05T09:50:22.3962919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.50,f,507.34,M,277.42,F*16
2024-09-05T09:50:25.1933437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.16,f,507.24,M,277.36,F*16
2024-09-05T09:50:28.0042342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.30,f,507.28,M,277.38,F*10
2024-09-05T09:50:30.8039414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.24,f,506.96,M,277.21,F*1E
2024-09-05T09:50:33.5993101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.42,M,276.91,F*1A
2024-09-05T09:50:36.3934757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.97,f,506.57,M,277.00,F*1A
2024-09-05T09:50:39.1887793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.90,f,507.16,M,277.32,F*1A
2024-09-05T09:50:41.9864620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.06,M,277.26,F*15
2024-09-05T09:50:44.7857232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.29,f,506.97,M,277.22,F*11
2024-09-05T09:50:47.5862446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.43,f,506.10,M,276.74,F*13
2024-09-05T09:50:50.3971250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.00,f,506.27,M,276.83,F*19
2024-09-05T09:50:53.1924257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.66,f,506.17,M,276.78,F*1F
2024-09-05T09:50:55.9879548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.01,f,507.19,M,277.33,F*1B
2024-09-05T09:50:58.7833310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.66,f,506.78,M,277.11,F*1A
2024-09-05T09:51:01.5788693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.81,f,505.91,M,276.63,F*1B
2024-09-05T09:51:04.3812757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.66,f,506.17,M,276.78,F*1F
2024-09-05T09:51:07.1923819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.38,f,505.78,M,276.56,F*18
2024-09-05T09:51:09.9775751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.40,f,506.39,M,276.90,F*10
2024-09-05T09:51:12.7763340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.72,f,506.80,M,277.12,F*1B
2024-09-05T09:51:15.5874669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.34,f,506.37,M,276.89,F*15
2024-09-05T09:51:18.3830094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.95,f,505.65,M,276.49,F*1C
2024-09-05T09:51:21.1786472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.60,f,505.54,M,276.43,F*1E
2024-09-05T09:51:23.9741419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.74,f,505.58,M,276.46,F*12
2024-09-05T09:51:26.7852837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.72,f,506.80,M,277.12,F*1B
2024-09-05T09:51:29.5810122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-09-05T09:51:32.3767182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.14,f,505.71,M,276.52,F*1B
2024-09-05T09:51:35.1723467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.21,f,505.42,M,276.37,F*1F
2024-09-05T09:51:37.9703703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.25,f,505.74,M,276.54,F*1A
2024-09-05T09:51:40.7754599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.56,f,505.23,M,276.26,F*17
2024-09-05T09:51:43.5712003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.99,f,505.97,M,276.67,F*10
2024-09-05T09:51:46.3827881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.54,f,506.13,M,276.76,F*14
2024-09-05T09:51:49.1672882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.32,f,504.85,M,276.05,F*18
2024-09-05T09:51:51.9786802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.72,f,504.97,M,276.12,F*19
2024-09-05T09:51:54.7674256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.58,f,504.93,M,276.10,F*17
2024-09-05T09:51:57.5789427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.26,f,505.13,M,276.21,F*14
2024-09-05T09:52:00.3748106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.75,f,505.59,M,276.46,F*12
2024-09-05T09:52:03.1791109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.35,f,504.86,M,276.06,F*1F
2024-09-05T09:52:05.9762308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.02,f,504.45,M,275.84,F*1E
2024-09-05T09:52:08.7763179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.77,f,504.07,M,275.63,F*15
2024-09-05T09:52:11.5721891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.70,f,504.66,M,275.95,F*1A
2024-09-05T09:52:14.3714534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.81,f,504.69,M,275.97,F*19
2024-09-05T09:52:17.1719138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.30,f,504.84,M,276.05,F*1B
2024-09-05T09:52:19.9678277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.88,f,504.10,M,275.65,F*15
2024-09-05T09:52:22.7666685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.27,f,503.61,M,275.38,F*18
2024-09-05T09:52:25.5625511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.64,f,503.72,M,275.44,F*16
2024-09-05T09:52:28.3741349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.92,f,503.81,M,275.49,F*1E
2024-09-05T09:52:31.1700298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.38,f,504.25,M,275.73,F*18
2024-09-05T09:52:33.9659099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.55,f,504.31,M,275.76,F*13
2024-09-05T09:52:36.7643900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.17,f,502.97,M,275.03,F*19
2024-09-05T09:52:39.5604162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.13,f,502.66,M,274.86,F*17
2024-09-05T09:52:42.3746235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.20,f,502.98,M,275.03,F*12
2024-09-05T09:52:45.1706519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.80,f,503.47,M,275.30,F*1A
2024-09-05T09:52:47.9667313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.81,f,503.78,M,275.47,F*14
2024-09-05T09:52:50.7626544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.29,f,503.31,M,275.22,F*1B
2024-09-05T09:52:53.5587745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.54,f,502.17,M,274.59,F*1E
2024-09-05T09:52:56.3705093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.78,f,502.55,M,274.80,F*1D
2024-09-05T09:52:59.1666302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.58,f,502.49,M,274.76,F*1B
2024-09-05T09:53:01.9626363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.25,f,503.00,M,275.04,F*10
2024-09-05T09:53:04.7587361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.33,f,503.02,M,275.05,F*14
2024-09-05T09:53:07.5704593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.56,f,502.48,M,274.76,F*14
2024-09-05T09:53:10.3666209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.85,f,501.96,M,274.47,F*16
2024-09-05T09:53:13.1626493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-09-05T09:53:15.9587743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.42,f,502.13,M,274.57,F*13
2024-09-05T09:53:18.7705193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.52,f,502.47,M,274.75,F*1C
2024-09-05T09:53:21.5667498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.59,f,501.88,M,274.43,F*1C
2024-09-05T09:53:24.3629158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.71,f,501.92,M,274.45,F*1B
2024-09-05T09:53:27.1608547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.97,f,501.39,M,274.16,F*16
2024-09-05T09:53:29.9726508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.67,f,501.30,M,274.11,F*17
2024-09-05T09:53:32.7729652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.10,f,501.43,M,274.18,F*1B
2024-09-05T09:53:35.5691758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.32,f,502.41,M,274.72,F*1B
2024-09-05T09:53:38.3654339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.98,f,501.39,M,274.16,F*19
2024-09-05T09:53:41.1616463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.17,f,501.45,M,274.19,F*1B
2024-09-05T09:53:43.9578696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.57,f,501.26,M,274.10,F*12
2024-09-05T09:53:46.7698273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.46,f,500.93,M,273.91,F*14
2024-09-05T09:53:49.5660179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.16,f,501.14,M,274.03,F*14
2024-09-05T09:53:52.3623215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.94,f,501.07,M,273.99,F*1F
2024-09-05T09:53:55.1585827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.69,f,501.00,M,273.95,F*16
2024-09-05T09:53:57.9629657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.96,f,501.08,M,273.99,F*12
2024-09-05T09:54:00.7636663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.16,f,500.22,M,273.53,F*17
2024-09-05T09:54:03.5600766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.31,f,500.58,M,273.72,F*1F
2024-09-05T09:54:06.3720001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.66,f,500.07,M,273.44,F*10
2024-09-05T09:54:09.1684152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.71,f,500.70,M,273.79,F*1A
2024-09-05T09:54:11.9647174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.13,f,500.22,M,273.52,F*13
2024-09-05T09:54:14.7663475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.73,f,500.40,M,273.62,F*12
2024-09-05T09:54:17.5638418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.47,f,500.01,M,273.41,F*10
2024-09-05T09:54:20.3591139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.72,f,499.79,M,273.29,F*18
2024-09-05T09:54:23.1732991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.24,F*14
2024-09-05T09:54:25.9695760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.93,f,500.15,M,273.49,F*14
2024-09-05T09:54:28.7659805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.79,f,500.42,M,273.63,F*1B
2024-09-05T09:54:31.5662682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.61,f,500.06,M,273.44,F*16
2024-09-05T09:54:34.3653764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.34,f,499.67,M,273.22,F*1E
2024-09-05T09:54:37.1617690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.08,f,499.59,M,273.18,F*15
2024-09-05T09:54:39.9581264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.93,f,499.55,M,273.15,F*17
2024-09-05T09:54:42.7700612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.85,f,499.83,M,273.31,F*1C
2024-09-05T09:54:45.5758251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.82,f,500.12,M,273.47,F*1D
2024-09-05T09:54:48.3665525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.86,f,499.52,M,273.14,F*15
2024-09-05T09:54:51.1629242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.99,f,499.26,M,273.00,F*12
2024-09-05T09:54:53.9751570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.74,f,499.49,M,273.12,F*14
2024-09-05T09:54:56.7586416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.68,f,499.16,M,272.95,F*12
2024-09-05T09:54:59.5708527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.74,f,499.49,M,273.12,F*14
2024-09-05T09:55:02.3705521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.24,F*14
2024-09-05T09:55:05.1735388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.84,f,498.91,M,272.81,F*1A
2024-09-05T09:55:07.9663742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-09-05T09:55:10.7738667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.87,f,498.61,M,272.64,F*1E
2024-09-05T09:55:13.5705493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.32,f,498.75,M,272.72,F*11
2024-09-05T09:55:16.3671873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.05,f,498.97,M,272.84,F*11
2024-09-05T09:55:19.1636604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.71,f,498.56,M,272.62,F*15
2024-09-05T09:55:21.9601996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-09-05T09:55:24.7726631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.76,f,498.27,M,272.46,F*13
2024-09-05T09:55:27.5640711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-09-05T09:55:30.3761931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.51,f,498.81,M,272.75,F*18
2024-09-05T09:55:33.1727668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.33,F*1D
2024-09-05T09:55:35.9755787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.34,F*16
2024-09-05T09:55:38.7746993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.15,F*10
2024-09-05T09:55:41.5711631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.99,f,497.43,M,272.00,F*18
2024-09-05T09:55:44.3679719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.07,f,498.37,M,272.51,F*13
2024-09-05T09:55:47.1646246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.92,f,498.32,M,272.49,F*12
2024-09-05T09:55:49.9768528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.78,f,497.67,M,272.13,F*10
2024-09-05T09:55:52.7734605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-09-05T09:55:55.5700618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.96,f,497.12,M,271.83,F*1A
2024-09-05T09:55:58.3666828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.90,f,497.71,M,272.15,F*17
2024-09-05T09:56:01.1699572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.28,f,497.82,M,272.21,F*1E
2024-09-05T09:56:03.9665562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.53,f,497.90,M,272.25,F*15
2024-09-05T09:56:06.7787396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-09-05T09:56:09.5754901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.72,f,496.74,M,271.62,F*16
2024-09-05T09:56:12.3721617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11
2024-09-05T09:56:15.1688100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.29,f,497.22,M,271.88,F*17
2024-09-05T09:56:17.9810460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.80,f,497.98,M,272.30,F*17
2024-09-05T09:56:20.7776922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.45,f,497.57,M,272.08,F*17
2024-09-05T09:56:23.5743468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.94,f,497.11,M,271.82,F*1A
2024-09-05T09:56:26.3710132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.30,f,496.92,M,271.72,F*11
2024-09-05T09:56:29.1832816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-09-05T09:56:31.9800373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.68,f,497.64,M,272.11,F*10
2024-09-05T09:56:34.7801012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.46,M,272.01,F*18
2024-09-05T09:56:37.5826968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.56,M,272.07,F*1F
2024-09-05T09:56:40.3794312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.21,f,496.58,M,271.53,F*1C
2024-09-05T09:56:43.1851938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.93,f,496.80,M,271.66,F*16
2024-09-05T09:56:45.9819215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.62,f,496.40,M,271.44,F*15
2024-09-05T09:56:48.7785178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.07,f,497.76,M,272.18,F*12
2024-09-05T09:56:51.5753539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.75,f,497.05,M,271.79,F*14
2024-09-05T09:56:54.3877530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.12,f,497.17,M,271.85,F*14
2024-09-05T09:56:57.1843389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.07,f,496.85,M,271.68,F*18
2024-09-05T09:56:59.9811525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.32,f,496.62,M,271.55,F*11
2024-09-05T09:57:02.7870926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.49,f,496.97,M,271.75,F*1D
2024-09-05T09:57:05.5838865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.34,f,496.93,M,271.72,F*14
2024-09-05T09:57:08.3807087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.55,M,272.06,F*1E
2024-09-05T09:57:11.1930642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.62,f,497.32,M,271.94,F*14
2024-09-05T09:57:13.9898189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.22,f,496.59,M,271.54,F*19
2024-09-05T09:57:16.7808816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.24,f,497.20,M,271.87,F*17
2024-09-05T09:57:19.5780346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.75,f,496.75,M,271.62,F*10
2024-09-05T09:57:22.3774655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.96,F*11
2024-09-05T09:57:25.1802655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.55,M,272.06,F*1E
2024-09-05T09:57:27.9854668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.49,M,272.03,F*14
2024-09-05T09:57:30.7822226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.52,f,497.29,M,271.92,F*1B
2024-09-05T09:57:33.5820779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-09-05T09:57:36.3945270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.03,F*17
2024-09-05T09:57:39.1912796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.61,f,497.31,M,271.93,F*13
2024-09-05T09:57:41.9829387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-09-05T09:57:44.7953733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.79,f,497.98,M,272.30,F*11
2024-09-05T09:57:47.5824312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.46,f,497.57,M,272.08,F*14
2024-09-05T09:57:50.3949797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-09-05T09:57:53.1844299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.97,F*18
2024-09-05T09:57:55.9834260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.00,f,497.43,M,272.00,F*1B
2024-09-05T09:57:58.7957374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.24,f,498.12,M,272.37,F*14
2024-09-05T09:58:01.6082434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-09-05T09:58:04.3990070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.67,f,497.03,M,271.78,F*10
2024-09-05T09:58:07.1956974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-09-05T09:58:09.9926482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.38,f,497.25,M,271.90,F*19
2024-09-05T09:58:12.7893544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.19,f,497.80,M,272.20,F*1F
2024-09-05T09:58:15.5962160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.14,f,498.09,M,272.36,F*1C
2024-09-05T09:58:18.3929819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.20,f,497.80,M,272.20,F*15
2024-09-05T09:58:21.1898346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.80,f,497.37,M,271.97,F*1E
2024-09-05T09:58:24.0023893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.09,f,497.46,M,272.02,F*15
2024-09-05T09:58:26.7991780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.72,f,497.35,M,271.95,F*13
2024-09-05T09:58:29.5961044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.96,f,498.34,M,272.49,F*10
2024-09-05T09:58:32.3950168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.98,f,498.65,M,272.66,F*16
2024-09-05T09:58:35.1920915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.41,f,497.56,M,272.07,F*1D
2024-09-05T09:58:38.0012494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.10,f,497.77,M,272.18,F*15
2024-09-05T09:58:40.8027604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-09-05T09:58:43.5996777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.40,f,498.17,M,272.40,F*13
2024-09-05T09:58:46.3965320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-09-05T09:58:49.2090292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.97,f,498.03,M,272.33,F*1F
2024-09-05T09:58:52.0058952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.25,f,497.20,M,271.87,F*16
2024-09-05T09:58:54.8075692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.30,f,497.83,M,272.22,F*15
2024-09-05T09:58:57.6047676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.55,f,497.30,M,271.92,F*14
2024-09-05T09:59:00.4053863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.12,f,497.17,M,271.85,F*14
2024-09-05T09:59:03.2020380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.20,f,497.80,M,272.20,F*15
2024-09-05T09:59:06.0146061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.26,f,496.60,M,271.54,F*17
2024-09-05T09:59:08.8113919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.11,f,496.55,M,271.52,F*13
2024-09-05T09:59:11.6082908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.00,f,496.52,M,271.50,F*16
2024-09-05T09:59:14.4053041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.52,f,496.98,M,271.75,F*18
2024-09-05T09:59:17.2053696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.45,f,496.66,M,271.58,F*18
2024-09-05T09:59:20.0051513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.62,f,495.79,M,271.10,F*13
2024-09-05T09:59:22.8066846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.08,f,496.54,M,271.51,F*19
2024-09-05T09:59:25.6036238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.39,f,495.72,M,271.07,F*10
2024-09-05T09:59:28.4162640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.76,f,496.45,M,271.46,F*17
2024-09-05T09:59:31.2065943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.99,f,496.52,M,271.50,F*17
2024-09-05T09:59:34.0190841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.35,f,495.71,M,271.06,F*1E
2024-09-05T09:59:36.8164025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.18,f,495.35,M,270.86,F*1B
2024-09-05T09:59:39.6133956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.89,f,494.96,M,270.65,F*10
2024-09-05T09:59:42.4103717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.89,f,495.27,M,270.82,F*15
2024-09-05T09:59:45.2072146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.35,f,495.71,M,271.06,F*1E
2024-09-05T09:59:48.0198138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.60,f,495.48,M,270.93,F*1A
2024-09-05T09:59:50.8166035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.14,f,495.04,M,270.69,F*15
2024-09-05T09:59:53.6185909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.68,f,494.29,M,270.28,F*10
2024-09-05T09:59:56.4188679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.29,f,494.47,M,270.38,F*1F
2024-09-05T09:59:59.2156249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.85,f,494.64,M,270.48,F*1F
2024-09-05T10:00:02.0125956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.30,f,495.09,M,270.72,F*14
2024-09-05T10:00:04.8252207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.60,f,494.87,M,270.60,F*12
2024-09-05T10:00:07.8157454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.93,f,493.45,M,269.82,F*1B
2024-09-05T10:00:10.6285338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.90,f,494.66,M,270.48,F*19
2024-09-05T10:00:13.4254954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.46,f,493.31,M,269.74,F*19
2024-09-05T10:00:16.2168128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.79,f,494.32,M,270.30,F*13
2024-09-05T10:00:19.0294507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.09,f,494.41,M,270.35,F*16
2024-09-05T10:00:21.8284328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.67,f,494.59,M,270.45,F*10
2024-09-05T10:00:24.6255905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.63,f,493.97,M,270.11,F*12
2024-09-05T10:00:27.4225390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.63,f,493.05,M,269.61,F*12
2024-09-05T10:00:30.2214553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.99,f,494.38,M,270.33,F*14
2024-09-05T10:00:33.0187689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-09-05T10:00:35.8187099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.62,f,494.27,M,270.27,F*1B
2024-09-05T10:00:38.6313191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.00,f,494.38,M,270.33,F*17
2024-09-05T10:00:41.4282947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.22,f,493.54,M,269.87,F*15
2024-09-05T10:00:44.2252330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.08,f,495.32,M,270.85,F*1E
2024-09-05T10:00:47.0222950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.91,f,493.44,M,269.82,F*18
2024-09-05T10:00:49.8348577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.52,f,494.54,M,270.42,F*1C
2024-09-05T10:00:52.6318619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.55,f,494.55,M,270.43,F*1B
2024-09-05T10:00:55.4288422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.22,f,493.84,M,270.04,F*11
2024-09-05T10:00:58.2257850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.65,f,494.58,M,270.44,F*12
2024-09-05T10:01:01.0385205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.35,f,493.27,M,269.72,F*1C
2024-09-05T10:01:03.8353764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.97,f,494.99,M,270.66,F*13
2024-09-05T10:01:06.8356334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.65,f,493.97,M,270.11,F*14
2024-09-05T10:01:09.6391486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.66,f,494.59,M,270.44,F*10
2024-09-05T10:01:12.4296020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.87,f,494.65,M,270.48,F*1C
2024-09-05T10:01:15.2421884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.71,f,494.30,M,270.29,F*11
2024-09-05T10:01:18.0392811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.13,f,494.73,M,270.52,F*1C
2024-09-05T10:01:20.8361634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.85,f,494.04,M,270.14,F*12
2024-09-05T10:01:23.6332698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.63,f,494.27,M,270.27,F*1A
2024-09-05T10:01:26.4341286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.61,f,494.57,M,270.43,F*1E
2024-09-05T10:01:29.2467359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.32,f,494.48,M,270.39,F*1B
2024-09-05T10:01:32.0437711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.55,f,494.25,M,270.26,F*1C
2024-09-05T10:01:34.8463034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.18,f,494.44,M,270.36,F*10
2024-09-05T10:01:37.6434545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.00,f,495.00,M,270.67,F*1A
2024-09-05T10:01:40.4404717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.85,f,494.04,M,270.14,F*12
2024-09-05T10:01:43.2373948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.07,f,495.02,M,270.68,F*10
2024-09-05T10:01:46.0387267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.96,f,494.07,M,270.16,F*11
2024-09-05T10:01:48.8513055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.01,f,495.30,M,270.83,F*13
2024-09-05T10:01:51.6484669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.24,f,494.15,M,270.21,F*1E
2024-09-05T10:01:54.4454563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.89,f,494.05,M,270.15,F*1E
2024-09-05T10:01:57.2483966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.05,f,495.32,M,270.84,F*12
2024-09-05T10:02:00.0454365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.56,f,493.95,M,270.09,F*1F
2024-09-05T10:02:02.8453297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.77,f,494.32,M,270.29,F*15
2024-09-05T10:02:05.6425115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.07,f,495.63,M,271.01,F*1B
2024-09-05T10:02:08.4547895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.13,f,494.43,M,270.36,F*1C
2024-09-05T10:02:11.2484279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.27,f,493.86,M,270.04,F*16
2024-09-05T10:02:14.0421567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.54,f,496.38,M,271.42,F*19
2024-09-05T10:02:16.8359826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.83,f,495.86,M,271.14,F*18
2024-09-05T10:02:19.6455562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.20,f,494.75,M,270.53,F*1B
2024-09-05T10:02:22.4298700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.83,f,495.86,M,271.14,F*18
2024-09-05T10:02:25.2392963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.69,f,494.60,M,270.45,F*14
2024-09-05T10:02:28.0352717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.58,f,496.39,M,271.43,F*15
2024-09-05T10:02:30.8363415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.40,f,494.51,M,270.40,F*18
2024-09-05T10:02:33.6304355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.96,f,496.51,M,271.49,F*13
2024-09-05T10:02:36.4244514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.68,f,496.73,M,271.61,F*19
2024-09-05T10:02:39.2195326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.68,f,494.59,M,270.45,F*1F
2024-09-05T10:02:42.0126864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.10,f,496.55,M,271.52,F*12
2024-09-05T10:02:44.8285683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.20,f,495.97,M,271.20,F*17
2024-09-05T10:02:47.6167001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.67,f,496.42,M,271.45,F*13
2024-09-05T10:02:50.4139846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.47,f,497.58,M,272.08,F*1A
2024-09-05T10:02:53.2081390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.09,f,497.16,M,271.85,F*1F
2024-09-05T10:02:56.0024680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.95,f,497.11,M,271.82,F*1B
2024-09-05T10:02:58.8123320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.63,f,497.02,M,271.77,F*1A
2024-09-05T10:03:01.6107631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.08,f,499.59,M,273.18,F*15
2024-09-05T10:03:04.4050697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.60,M,272.09,F*10
2024-09-05T10:03:07.2016052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.11,f,499.30,M,273.02,F*18
2024-09-05T10:03:09.9960211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.63,f,498.54,M,272.61,F*17
2024-09-05T10:03:12.7963656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.78,f,498.89,M,272.80,F*11
2024-09-05T10:03:15.5908688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.49,f,498.80,M,272.75,F*10
2024-09-05T10:03:18.4009994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.21,f,498.72,M,272.70,F*16
2024-09-05T10:03:21.1954922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.57,f,497.00,M,271.76,F*1E
2024-09-05T10:03:23.9900065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.69,f,500.08,M,273.45,F*11
2024-09-05T10:03:26.7846647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-09-05T10:03:29.5830104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.52,f,498.20,M,272.42,F*16
2024-09-05T10:03:32.3932252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.19,f,498.71,M,272.70,F*1E
2024-09-05T10:03:35.1878898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.61,f,495.79,M,271.10,F*10
2024-09-05T10:03:37.9826026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.73,f,498.57,M,272.62,F*16
2024-09-05T10:03:40.7773184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.05,f,495.01,M,270.68,F*11
2024-09-05T10:03:43.5747090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.94,f,497.72,M,272.16,F*13
2024-09-05T10:03:46.3851660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.24,f,496.90,M,271.71,F*15
2024-09-05T10:03:49.1799273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.38,f,496.64,M,271.56,F*1E
2024-09-05T10:03:51.9801753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.38,f,497.24,M,271.90,F*18
2024-09-05T10:03:54.7750634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.60,f,496.09,M,271.27,F*10
2024-09-05T10:03:57.5700776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.34,f,495.71,M,271.06,F*1F
2024-09-05T10:04:00.3805735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.81,M,271.66,F*13
2024-09-05T10:04:03.1754722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.38,f,497.25,M,271.90,F*19
2024-09-05T10:04:05.9707948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.93,f,497.72,M,272.15,F*17
2024-09-05T10:04:08.7655939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.22,f,496.89,M,271.70,F*1A
2024-09-05T10:04:11.5607849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.82,f,494.94,M,270.64,F*18
2024-09-05T10:04:14.3713599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.67,f,498.25,M,272.45,F*12
2024-09-05T10:04:17.1664081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.39,f,496.94,M,271.73,F*1F
2024-09-05T10:04:19.9675023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.29,f,498.13,M,272.38,F*17
2024-09-05T10:04:22.7624734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-09-05T10:04:25.5616877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.53,f,496.68,M,271.59,F*10
2024-09-05T10:04:28.3669596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.29,f,499.05,M,272.88,F*19
2024-09-05T10:04:31.1539195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.00,f,497.74,M,272.17,F*18
2024-09-05T10:04:33.9617578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.26,f,499.04,M,272.88,F*17
2024-09-05T10:04:36.7598052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.74,f,499.49,M,273.12,F*14
2024-09-05T10:04:39.5595455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.24,f,498.42,M,272.54,F*15
2024-09-05T10:04:42.3576680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.14,f,498.39,M,272.52,F*1C
2024-09-05T10:04:45.1447165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.70,f,500.69,M,273.78,F*12
2024-09-05T10:04:47.9556260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.87,f,500.75,M,273.81,F*11
2024-09-05T10:04:50.7509118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.68,f,497.95,M,272.28,F*15
2024-09-05T10:04:53.5483499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.44,f,502.14,M,274.57,F*12
2024-09-05T10:04:56.3436663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.09,f,498.68,M,272.68,F*1E
2024-09-05T10:04:59.1546066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.95,f,500.77,M,273.83,F*12
2024-09-05T10:05:01.9499706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.71,f,500.39,M,273.62,F*1E
2024-09-05T10:05:04.7453381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.05,f,500.50,M,273.68,F*1B
2024-09-05T10:05:07.5409419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.26,f,500.86,M,273.88,F*1E
2024-09-05T10:05:10.3362557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.00,f,500.79,M,273.83,F*11
2024-09-05T10:05:13.1473544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.03,f,500.19,M,273.51,F*19
2024-09-05T10:05:15.9426696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-09-05T10:05:18.7424455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.61,f,499.75,M,273.27,F*18
2024-09-05T10:05:21.5381332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.71,f,500.39,M,273.62,F*1E
2024-09-05T10:05:24.3336077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.94,f,500.46,M,273.66,F*19
2024-09-05T10:05:27.1447978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.04,f,501.10,M,274.01,F*11
2024-09-05T10:05:29.9435826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.10,f,499.90,M,273.35,F*18
2024-09-05T10:05:32.7390936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.89,f,501.06,M,273.98,F*13
2024-09-05T10:05:35.5503615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.33,f,499.97,M,273.39,F*12
2024-09-05T10:05:38.3303884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.12,f,501.13,M,274.02,F*16
2024-09-05T10:05:41.1415984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.92,f,501.07,M,273.99,F*19
2024-09-05T10:05:43.9372906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.44,f,502.14,M,274.57,F*12
2024-09-05T10:05:46.7328709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.17,f,499.31,M,273.03,F*1E
2024-09-05T10:05:49.5442679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.56,f,500.65,M,273.76,F*14
2024-09-05T10:05:52.3282201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.56,f,502.18,M,274.59,F*13
2024-09-05T10:05:55.1394723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.80,f,500.12,M,273.47,F*1F
2024-09-05T10:05:57.9353012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.01,f,501.40,M,274.17,F*17
2024-09-05T10:06:00.7429756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.61,f,500.97,M,273.93,F*17
2024-09-05T10:06:03.5230956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.86,f,500.44,M,273.64,F*1A
2024-09-05T10:06:06.3344280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.00,f,501.70,M,274.33,F*10
2024-09-05T10:06:09.1499262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.56,f,503.40,M,275.26,F*11
2024-09-05T10:06:11.9215030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.85,f,501.65,M,274.31,F*18
2024-09-05T10:06:14.7331821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.76,f,501.02,M,273.96,F*19
2024-09-05T10:06:17.5290994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.51,f,503.08,M,275.09,F*16
2024-09-05T10:06:20.3248878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.97,f,501.08,M,273.99,F*13
2024-09-05T10:06:23.1207541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.98,f,501.70,M,274.33,F*12
2024-09-05T10:06:25.9211098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.94,f,502.60,M,274.82,F*1B
2024-09-05T10:06:28.7243190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.96,f,501.69,M,274.33,F*14
2024-09-05T10:06:31.5224507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.13,f,502.35,M,274.69,F*11
2024-09-05T10:06:34.3183448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.77,f,501.33,M,274.13,F*17
2024-09-05T10:06:37.1298816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.01,f,501.70,M,274.33,F*11
2024-09-05T10:06:39.9258349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.63,f,502.81,M,274.94,F*1A
2024-09-05T10:06:42.7219609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.52,f,501.25,M,274.09,F*1C
2024-09-05T10:06:45.5181168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.89,f,502.28,M,274.65,F*1D
2024-09-05T10:06:48.3335230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.47,f,503.06,M,275.08,F*1E
2024-09-05T10:06:51.1294794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.00,f,502.92,M,275.00,F*19
2024-09-05T10:06:53.9254652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.07,f,502.03,M,274.51,F*15
2024-09-05T10:06:56.7254601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.09,f,503.56,M,275.35,F*1D
2024-09-05T10:06:59.5217200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.41,f,503.05,M,275.07,F*14
2024-09-05T10:07:02.3176566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-09-05T10:07:05.1293436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.59,f,503.40,M,275.26,F*1E
2024-09-05T10:07:07.9254455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.77,f,503.16,M,275.13,F*16
2024-09-05T10:07:10.7214521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.01,f,503.23,M,275.17,F*14
2024-09-05T10:07:13.5176239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.56,f,503.09,M,275.09,F*10
2024-09-05T10:07:16.3292877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.42,f,503.05,M,275.07,F*17
2024-09-05T10:07:19.1254065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.98,f,502.91,M,275.00,F*13
2024-09-05T10:07:21.9215935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.54,f,503.08,M,275.09,F*13
2024-09-05T10:07:24.7175986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.90,f,502.89,M,274.98,F*12
2024-09-05T10:07:27.5294233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.91,f,502.59,M,274.82,F*14
2024-09-05T10:07:30.3255769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.04,f,502.93,M,275.01,F*1D
2024-09-05T10:07:33.1215890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.30,f,503.01,M,275.05,F*14
2024-09-05T10:07:35.9179578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.67,f,502.21,M,274.61,F*10
2024-09-05T10:07:38.7163149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.91,f,502.59,M,274.82,F*14
2024-09-05T10:07:41.5144268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.06,f,502.33,M,274.68,F*12
2024-09-05T10:07:44.3262965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.69,f,503.13,M,275.11,F*1E
2024-09-05T10:07:47.1140449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.38,f,503.04,M,275.06,F*1A
2024-09-05T10:07:49.9259688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.68,f,502.21,M,274.61,F*1F
2024-09-05T10:07:52.7219888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-09-05T10:07:55.5210214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.02,f,501.71,M,274.34,F*14
2024-09-05T10:07:58.3207868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.64,f,503.72,M,275.44,F*16
2024-09-05T10:08:01.1169328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.31,f,501.79,M,274.38,F*10
2024-09-05T10:08:03.9132171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.53,f,503.08,M,275.09,F*14
2024-09-05T10:08:06.7250392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.34,f,503.02,M,275.06,F*10
2024-09-05T10:08:09.5265646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.68,f,500.38,M,273.61,F*14
2024-09-05T10:08:12.3279397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.56,f,502.79,M,274.93,F*1C
2024-09-05T10:08:15.1242978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.38,f,502.12,M,274.56,F*1E
2024-09-05T10:08:17.9252990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.68,f,502.52,M,274.78,F*1C
2024-09-05T10:08:20.7216348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.68,f,503.13,M,275.11,F*1F
2024-09-05T10:08:23.5180500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-09-05T10:08:26.3182378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.38,f,501.82,M,274.40,F*12
2024-09-05T10:08:29.1145248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.87,f,501.05,M,273.98,F*1E
2024-09-05T10:08:31.9169198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.49,f,502.76,M,274.91,F*1F
2024-09-05T10:08:34.7170860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.18,f,502.97,M,275.03,F*16
2024-09-05T10:08:37.5290466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.47,f,501.84,M,274.41,F*1D
2024-09-05T10:08:40.3255132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.49,f,500.94,M,273.91,F*1C
2024-09-05T10:08:43.1276848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.91,f,501.06,M,273.99,F*1B
2024-09-05T10:08:45.9242580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.33,f,500.58,M,273.72,F*1D
2024-09-05T10:08:48.7203298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.56,f,502.48,M,274.76,F*14
2024-09-05T10:08:51.5169009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.06,f,502.33,M,274.68,F*12
2024-09-05T10:08:54.3182199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.19,f,502.37,M,274.70,F*11
2024-09-05T10:08:57.1146106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.38,f,500.90,M,273.90,F*1F
2024-09-05T10:08:59.9224666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.73,f,501.01,M,273.96,F*1F
2024-09-05T10:09:02.7244393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.21,f,500.85,M,273.87,F*15
2024-09-05T10:09:05.5275092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.80,f,501.95,M,274.47,F*10
2024-09-05T10:09:08.3240175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.32,f,503.02,M,275.05,F*15
2024-09-05T10:09:11.1205051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.84,f,501.65,M,274.31,F*19
2024-09-05T10:09:13.9170153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.31,f,500.88,M,273.88,F*16
2024-09-05T10:09:16.7290295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.62,f,500.67,M,273.77,F*10
2024-09-05T10:09:19.5256227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.27,f,501.78,M,274.38,F*16
2024-09-05T10:09:22.3221654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.84,f,501.96,M,274.47,F*17
2024-09-05T10:09:25.1185652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.02,f,501.71,M,274.34,F*14
2024-09-05T10:09:27.9307677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.50,f,502.77,M,274.92,F*15
2024-09-05T10:09:30.7272352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.88,f,501.06,M,273.98,F*12
2024-09-05T10:09:33.5238549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.66,f,500.07,M,273.44,F*10
2024-09-05T10:09:36.3237841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.34,f,502.11,M,274.56,F*11
2024-09-05T10:09:39.1203687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.96,f,501.38,M,274.16,F*16
2024-09-05T10:09:41.9325277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.70,f,501.61,M,274.28,F*1E
2024-09-05T10:09:44.7325031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.02,f,502.62,M,274.84,F*11
2024-09-05T10:09:47.5290921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.08,f,500.81,M,273.85,F*18
2024-09-05T10:09:50.3256190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.28,f,500.87,M,273.88,F*11
2024-09-05T10:09:53.1252596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.80,f,501.34,M,274.13,F*18
2024-09-05T10:09:55.9219762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.47,f,502.15,M,274.58,F*1F
2024-09-05T10:09:58.7340212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.26,f,501.78,M,274.38,F*17
2024-09-05T10:10:01.5306542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.46,f,502.75,M,274.91,F*13
2024-09-05T10:10:04.3272927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.40,f,500.60,M,273.73,F*13
2024-09-05T10:10:07.1239213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.82,f,501.65,M,274.30,F*1E
2024-09-05T10:10:09.9382190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.16,f,501.44,M,274.19,F*1B
2024-09-05T10:10:12.7346448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.31,f,502.10,M,274.55,F*16
2024-09-05T10:10:15.5314420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.78,f,502.55,M,274.80,F*1D
2024-09-05T10:10:18.3280462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.66,f,501.60,M,274.28,F*18
2024-09-05T10:10:21.1315378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.25,f,502.08,M,274.54,F*1B
2024-09-05T10:10:23.9281899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.30,f,500.88,M,273.88,F*17
2024-09-05T10:10:26.7248190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.38,f,502.12,M,274.56,F*1E
2024-09-05T10:10:29.5252372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.88,f,504.41,M,275.81,F*1C
2024-09-05T10:10:32.3374459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.53,f,501.86,M,274.42,F*19
2024-09-05T10:10:35.1340089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.87,f,502.88,M,274.98,F*15
2024-09-05T10:10:37.9308407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.46,f,501.84,M,274.41,F*1C
2024-09-05T10:10:40.7273509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.50,f,501.24,M,274.08,F*1E
2024-09-05T10:10:43.5397256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.47,f,502.15,M,274.58,F*1F
2024-09-05T10:10:46.3364736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-09-05T10:10:49.1331471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.05,f,502.93,M,275.01,F*1C
2024-09-05T10:10:51.9298803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.07,f,502.03,M,274.51,F*15
2024-09-05T10:10:54.7421225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.04,f,501.71,M,274.34,F*12
2024-09-05T10:10:57.5390375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.74,f,502.84,M,274.96,F*1B
2024-09-05T10:11:00.3541734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.08,f,502.95,M,275.01,F*17
2024-09-05T10:11:03.1351832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.86,f,502.88,M,274.98,F*14
2024-09-05T10:11:05.9323236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.00,f,503.83,M,275.50,F*1E
2024-09-05T10:11:08.7445370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.67,f,503.12,M,275.11,F*11
2024-09-05T10:11:11.5413043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.23,f,502.68,M,274.87,F*1B
2024-09-05T10:11:14.3381155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.65,f,502.81,M,274.94,F*1C
2024-09-05T10:11:17.1348719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.75,f,506.20,M,276.79,F*18
2024-09-05T10:11:19.9470971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.22,f,502.99,M,275.04,F*16
2024-09-05T10:11:22.7439739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.73,f,504.06,M,275.62,F*11
2024-09-05T10:11:25.5407753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.06,f,505.38,M,276.34,F*14
2024-09-05T10:11:28.3410413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.04,F*12
2024-09-05T10:11:31.1377976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.20,f,504.81,M,276.03,F*19
2024-09-05T10:11:33.9345327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.47,F*14
2024-09-05T10:11:36.7469583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.95,f,505.04,M,276.16,F*1F
2024-09-05T10:11:39.5437106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.60,f,505.24,M,276.27,F*14
2024-09-05T10:11:42.3405169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.06,f,504.77,M,276.01,F*16
2024-09-05T10:11:45.1372717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.52,f,504.91,M,276.09,F*17
2024-09-05T10:11:47.9385233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.05,f,506.90,M,277.17,F*1E
2024-09-05T10:11:50.7512271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.25,f,504.52,M,275.87,F*1E
2024-09-05T10:11:53.5492513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-09-05T10:11:56.3447087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.13,f,506.01,M,276.69,F*1A
2024-09-05T10:11:59.1416785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.97,f,506.26,M,276.83,F*17
2024-09-05T10:12:01.9540966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.43,f,506.71,M,277.07,F*13
2024-09-05T10:12:04.7437885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.36,f,506.38,M,276.89,F*18
2024-09-05T10:12:07.5406325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.29,f,507.89,M,277.72,F*1F
2024-09-05T10:12:10.3530043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.96,f,507.17,M,277.33,F*1C
2024-09-05T10:12:13.1498464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.55,f,506.75,M,277.09,F*1E
2024-09-05T10:12:15.9507446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.58,f,507.06,M,277.26,F*1A
2024-09-05T10:12:18.7502925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.49,f,505.51,M,276.41,F*12
2024-09-05T10:12:21.5544654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-09-05T10:12:24.3513843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-09-05T10:12:27.1572198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.52,f,508.87,M,278.25,F*10
2024-09-05T10:12:29.9453501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-09-05T10:12:32.7578590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.44,f,505.49,M,276.41,F*16
2024-09-05T10:12:35.5602812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.85,f,508.06,M,277.81,F*1D
2024-09-05T10:12:38.3571243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.93,f,508.38,M,277.99,F*1F
2024-09-05T10:12:41.1539315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.31,f,508.50,M,278.05,F*1C
2024-09-05T10:12:43.9507351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-09-05T10:12:46.7632833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.01,f,509.63,M,278.67,F*11
2024-09-05T10:12:49.5601833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.22,f,507.56,M,277.54,F*11
2024-09-05T10:12:52.3569672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-09-05T10:12:55.1538349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-09-05T10:12:57.9507192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.47,f,510.99,M,279.41,F*1F
2024-09-05T10:13:00.7632116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.22,f,511.52,M,279.70,F*16
2024-09-05T10:13:03.5602044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.19,f,506.33,M,276.86,F*11
2024-09-05T10:13:06.3605458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.90,f,510.82,M,279.32,F*18
2024-09-05T10:13:09.1574441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-09-05T10:13:11.9543715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-09-05T10:13:14.7548311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.35,f,511.26,M,279.56,F*18
2024-09-05T10:13:17.5674095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.82,f,511.40,M,279.64,F*15
2024-09-05T10:13:20.3690784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.74,f,508.63,M,278.12,F*1B
2024-09-05T10:13:23.1659586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.93,f,507.16,M,277.32,F*19
2024-09-05T10:13:25.9628569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.93,f,509.91,M,278.82,F*1C
2024-09-05T10:13:28.7596596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.86,f,510.80,M,279.31,F*1E
2024-09-05T10:13:31.5626807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-09-05T10:13:34.3596717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.17,f,512.73,M,280.36,F*11
2024-09-05T10:13:37.1722849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.70,f,510.75,M,279.28,F*15
2024-09-05T10:13:39.9691221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.27,f,508.79,M,278.21,F*17
2024-09-05T10:13:42.7660793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.91,f,511.12,M,279.49,F*1E
2024-09-05T10:13:45.5629389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.13,f,511.49,M,279.69,F*16
2024-09-05T10:13:48.3755140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.32,f,511.25,M,279.55,F*1F
2024-09-05T10:13:51.1723746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.29,f,510.93,M,279.38,F*13
2024-09-05T10:13:53.9693971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.80,f,512.31,M,280.13,F*1C
2024-09-05T10:13:56.7660698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.70,f,509.54,M,278.62,F*15
2024-09-05T10:13:59.5792006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.90,f,509.90,M,278.82,F*1E
2024-09-05T10:14:02.3760241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.22,f,511.83,M,279.87,F*13
2024-09-05T10:14:05.1885247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.45,f,511.29,M,279.57,F*11
2024-09-05T10:14:07.9734502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.99,f,512.37,M,280.17,F*16
2024-09-05T10:14:10.7704154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.79,f,511.70,M,279.80,F*17
2024-09-05T10:14:13.5830477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.74,f,511.68,M,279.79,F*15
2024-09-05T10:14:16.3799873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.45,f,510.98,M,279.41,F*1C
2024-09-05T10:14:19.1769198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.30,f,511.85,M,279.88,F*19
2024-09-05T10:14:21.9775334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.76,f,512.30,M,280.13,F*14
2024-09-05T10:14:24.7744206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.10,f,512.09,M,280.02,F*1E
2024-09-05T10:14:27.5713925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.76,f,511.38,M,279.63,F*16
2024-09-05T10:14:30.3719904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.60,f,512.55,M,280.27,F*16
2024-09-05T10:14:33.1846125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.14,f,510.89,M,279.36,F*18
2024-09-05T10:14:35.9872477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.48,f,512.21,M,280.08,F*13
2024-09-05T10:14:38.7841380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.16,f,513.03,M,280.53,F*14
2024-09-05T10:14:41.5845591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.96,f,512.36,M,280.16,F*19
2024-09-05T10:14:44.3814991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.13,f,512.41,M,280.19,F*1A
2024-09-05T10:14:47.1823885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.99,f,512.37,M,280.17,F*16
2024-09-05T10:14:49.9794274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.53,f,512.22,M,280.09,F*1B
2024-09-05T10:14:52.7782097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.14,f,512.72,M,280.36,F*13
2024-09-05T10:14:55.5909287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-09-05T10:14:58.3878537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.73,f,512.90,M,280.45,F*1A
2024-09-05T10:15:01.1895883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.94,f,512.96,M,280.49,F*19
2024-09-05T10:15:03.9864418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.99,f,512.37,M,280.17,F*16
2024-09-05T10:15:06.7834060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.14,f,512.72,M,280.36,F*13
2024-09-05T10:15:09.5961098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.00,f,512.98,M,280.50,F*13
2024-09-05T10:15:12.3930473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.03,f,513.29,M,280.67,F*18
2024-09-05T10:15:15.2056929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.10,f,513.62,M,280.85,F*18
2024-09-05T10:15:17.9870731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.30,f,513.07,M,280.55,F*12
2024-09-05T10:15:20.7994850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.34,f,513.08,M,280.56,F*1A
2024-09-05T10:15:23.5966255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.65,f,513.79,M,280.94,F*10
2024-09-05T10:15:26.3936810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.50,f,513.74,M,280.92,F*1D
2024-09-05T10:15:29.1905686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.87,f,513.55,M,280.81,F*17
2024-09-05T10:15:31.9876566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.94,f,514.48,M,281.32,F*14
2024-09-05T10:15:34.8002155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.97,f,514.49,M,281.33,F*17
2024-09-05T10:15:37.5972222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.51,f,514.05,M,281.08,F*1C
2024-09-05T10:15:40.3942695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.12,f,515.15,M,281.69,F*1B
2024-09-05T10:15:43.1911532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.49,f,514.35,M,281.25,F*18
2024-09-05T10:15:46.0068352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.78,f,515.35,M,281.80,F*12
2024-09-05T10:15:48.8037704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.04,f,515.43,M,281.84,F*1D
2024-09-05T10:15:51.6071718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.97,f,515.71,M,281.99,F*1A
2024-09-05T10:15:54.3952166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.13,f,516.68,M,282.52,F*1D
2024-09-05T10:15:57.2078000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.09,f,515.75,M,282.02,F*1B
2024-09-05T10:16:00.0048546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.43,f,516.77,M,282.57,F*13
2024-09-05T10:16:02.8018551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.51,f,516.79,M,282.59,F*10
2024-09-05T10:16:05.6018056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.59,f,517.43,M,282.93,F*14
2024-09-05T10:16:08.4116854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.69,f,518.06,M,283.28,F*16
2024-09-05T10:16:11.2119394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.46,f,517.69,M,283.08,F*1E
2024-09-05T10:16:14.0090636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.06,f,517.87,M,283.18,F*1A
2024-09-05T10:16:16.8059775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.50,f,518.01,M,283.25,F*16
2024-09-05T10:16:19.6060591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.40,f,518.59,M,283.57,F*1F
2024-09-05T10:16:22.4031345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.01,f,518.77,M,283.67,F*16
2024-09-05T10:16:25.2156763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.64,f,518.96,M,283.77,F*1B
2024-09-05T10:16:28.0017107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.95,f,519.06,M,283.83,F*16
2024-09-05T10:16:30.8143044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.24,f,518.84,M,283.71,F*1A
2024-09-05T10:16:33.6113204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.35,f,518.88,M,283.72,F*15
2024-09-05T10:16:36.4083773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.77,f,519.31,M,283.96,F*1B
2024-09-05T10:16:39.2053044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.62,f,519.87,M,284.27,F*19
2024-09-05T10:16:42.0087955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.75,f,520.22,M,284.46,F*1E
2024-09-05T10:16:44.8214520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.40,f,520.42,M,284.57,F*1F
2024-09-05T10:16:47.6222664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.23,f,519.45,M,284.04,F*12
2024-09-05T10:16:50.4192719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-09-05T10:16:53.2195087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.61,f,520.48,M,284.60,F*12
2024-09-05T10:16:56.0206858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-09-05T10:16:58.8226817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.71,f,521.73,M,285.29,F*11
2024-09-05T10:17:01.6197351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.04,f,521.22,M,285.01,F*1C
2024-09-05T10:17:04.4206506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.56,f,521.07,M,284.93,F*1E
2024-09-05T10:17:07.2176789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-09-05T10:17:10.0147627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-09-05T10:17:12.8273820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.72,f,522.04,M,285.45,F*18
2024-09-05T10:17:15.6244834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.61,f,522.61,M,285.77,F*1E
2024-09-05T10:17:18.4215157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-09-05T10:17:21.2185299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.31,f,521.91,M,285.38,F*1A
2024-09-05T10:17:24.0313471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.03,f,523.65,M,286.34,F*17
2024-09-05T10:17:26.8282694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-09-05T10:17:29.6277380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.50,f,525.93,M,287.58,F*1B
2024-09-05T10:17:32.4248443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.96,f,523.63,M,286.33,F*15
2024-09-05T10:17:35.2217896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.63,f,523.23,M,286.11,F*1A
2024-09-05T10:17:38.0345783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.78,f,525.10,M,287.13,F*12
2024-09-05T10:17:40.8336100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.70,f,524.16,M,286.62,F*12
2024-09-05T10:17:43.6278920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.61,f,524.14,M,286.60,F*12
2024-09-05T10:17:46.4388307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.39,f,525.90,M,287.57,F*18
2024-09-05T10:17:49.2358415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-09-05T10:17:52.0329008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.93,f,524.23,M,286.65,F*1E
2024-09-05T10:17:54.8298627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.56,f,525.34,M,287.26,F*1F
2024-09-05T10:17:57.6270335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-09-05T10:18:00.4397555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.54,f,527.77,M,288.59,F*1C
2024-09-05T10:18:03.2367665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.42,f,525.60,M,287.40,F*1C
2024-09-05T10:18:06.0339220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-09-05T10:18:08.8307648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.70,f,525.99,M,287.62,F*1A
2024-09-05T10:18:11.6435860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-09-05T10:18:14.4451177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-09-05T10:18:17.2422432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.81,f,529.68,M,289.63,F*1A
2024-09-05T10:18:20.0420863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.85,M,288.63,F*10
2024-09-05T10:18:22.8434744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.03,f,529.75,M,289.67,F*17
2024-09-05T10:18:25.6472992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.42,f,529.56,M,289.57,F*1F
2024-09-05T10:18:28.4443535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-09-05T10:18:31.2458079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.87,f,530.62,M,290.14,F*16
2024-09-05T10:18:34.0427637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.18,f,530.10,M,289.86,F*18
2024-09-05T10:18:36.8398146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.24,f,530.73,M,290.21,F*18
2024-09-05T10:18:39.6389943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.28,f,530.13,M,289.88,F*16
2024-09-05T10:18:42.4516400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.98,f,531.26,M,290.50,F*1B
2024-09-05T10:18:45.2451767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.46,f,530.19,M,289.91,F*1C
2024-09-05T10:18:48.0423132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.97,f,531.56,M,290.66,F*17
2024-09-05T10:18:50.8449360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.83,f,530.30,M,289.97,F*18
2024-09-05T10:18:53.6578253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.92,f,531.24,M,290.49,F*1B
2024-09-05T10:18:56.4576814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.70,f,531.78,M,290.78,F*1A
2024-09-05T10:18:59.2546398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.73,f,531.49,M,290.62,F*17
2024-09-05T10:19:02.0518507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.28,f,531.35,M,290.55,F*16
2024-09-05T10:19:04.8522104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.60,f,531.15,M,290.43,F*1E
2024-09-05T10:19:07.6493512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.23,f,531.95,M,290.87,F*1E
2024-09-05T10:19:10.4499769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.32,f,532.28,M,291.05,F*13
2024-09-05T10:19:13.2437223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.05,f,532.20,M,291.01,F*1B
2024-09-05T10:19:16.0447328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.20,f,531.94,M,290.87,F*1C
2024-09-05T10:19:18.8540072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.63,f,532.37,M,291.10,F*1D
2024-09-05T10:19:21.6480347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.64,f,532.07,M,290.94,F*17
2024-09-05T10:19:24.4451796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.90,f,532.45,M,291.15,F*11
2024-09-05T10:19:27.2390526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.66,f,532.99,M,291.44,F*13
2024-09-05T10:19:30.0518888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.74,f,532.71,M,291.29,F*12
2024-09-05T10:19:32.8340333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.07,f,532.51,M,291.18,F*16
2024-09-05T10:19:35.6300170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.96,f,532.47,M,291.16,F*16
2024-09-05T10:19:38.4240453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-09-05T10:19:41.2221954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.64,f,532.68,M,291.27,F*15
2024-09-05T10:19:44.0200953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.26,f,533.17,M,291.54,F*10
2024-09-05T10:19:46.8298551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.01,f,533.10,M,291.50,F*16
2024-09-05T10:19:49.6157637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.29,f,532.88,M,291.38,F*13
2024-09-05T10:19:52.4256015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.45,f,533.54,M,291.74,F*18
2024-09-05T10:19:55.2199685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.07,f,533.12,M,291.51,F*13
2024-09-05T10:19:58.0140162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.28,f,533.49,M,291.71,F*1A
2024-09-05T10:20:00.8216852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.89,f,533.67,M,291.81,F*12
2024-09-05T10:20:03.6162179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.44,f,533.23,M,291.57,F*10
2024-09-05T10:20:06.4139753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.20,f,533.46,M,291.70,F*1C
2024-09-05T10:20:09.2130981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.28,f,534.10,M,292.05,F*13
2024-09-05T10:20:12.0075581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.36,f,533.81,M,291.89,F*17
2024-09-05T10:20:14.8119071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.27,f,534.09,M,292.04,F*15
2024-09-05T10:20:17.6064182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.93,f,533.99,M,291.99,F*10
2024-09-05T10:20:20.4012442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.37,f,534.12,M,292.06,F*1C
2024-09-05T10:20:23.1955879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.47,f,534.15,M,292.08,F*12
2024-09-05T10:20:25.9969762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.21,f,534.99,M,292.53,F*1F
2024-09-05T10:20:28.7961249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.90,f,534.89,M,292.48,F*1F
2024-09-05T10:20:31.5909566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.20,f,534.68,M,292.37,F*13
2024-09-05T10:20:34.3855737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.29,f,534.71,M,292.38,F*1D
2024-09-05T10:20:37.1865435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.18,f,535.28,M,292.70,F*1C
2024-09-05T10:20:39.9969590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-09-05T10:20:42.7916332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.43,f,535.66,M,292.90,F*17
2024-09-05T10:20:45.5864620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.13,f,535.88,M,293.02,F*17
2024-09-05T10:20:48.3969384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.33,f,535.33,M,292.72,F*1D
2024-09-05T10:20:51.1761057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.03,f,535.54,M,292.84,F*17
2024-09-05T10:20:53.9866375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.48,f,535.68,M,292.91,F*13
2024-09-05T10:20:56.7841026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.87,f,536.11,M,293.15,F*1F
2024-09-05T10:20:59.5790540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.31,f,536.24,M,293.22,F*11
2024-09-05T10:21:02.3739434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.43,f,536.58,M,293.40,F*11
2024-09-05T10:21:05.1845868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.58,f,536.32,M,293.26,F*1D
2024-09-05T10:21:07.9795661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.05,f,536.46,M,293.34,F*1F
2024-09-05T10:21:10.7791246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.29,f,536.23,M,293.21,F*1C
2024-09-05T10:21:13.5743086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.26,f,537.14,M,293.71,F*1B
2024-09-05T10:21:16.3754745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.77,f,537.60,M,293.96,F*14
2024-09-05T10:21:19.1706373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-09-05T10:21:21.9656528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.97,f,537.66,M,293.99,F*13
2024-09-05T10:21:24.7763017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.64,f,537.25,M,293.77,F*19
2024-09-05T10:21:27.5715080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.63,f,537.55,M,293.94,F*15
2024-09-05T10:21:30.3719136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.21,f,537.73,M,294.03,F*19
2024-09-05T10:21:33.1669159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.86,f,537.93,M,294.14,F*1C
2024-09-05T10:21:35.9622888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.30,f,538.06,M,294.22,F*16
2024-09-05T10:21:38.7574511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.65,f,538.47,M,294.44,F*10
2024-09-05T10:21:41.5683102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.45,f,537.80,M,294.08,F*1C
2024-09-05T10:21:44.3674495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.55,f,538.44,M,294.42,F*16
2024-09-05T10:21:47.1531733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.86,f,538.23,M,294.31,F*1E
2024-09-05T10:21:49.9639327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.50,f,538.43,M,294.42,F*14
2024-09-05T10:21:52.7615512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.22,f,538.95,M,294.70,F*15
2024-09-05T10:21:55.5569552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.86,f,539.45,M,294.98,F*10
2024-09-05T10:21:58.3523368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.38,f,539.00,M,294.73,F*10
2024-09-05T10:22:01.1477067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.01,f,539.19,M,294.84,F*1B
2024-09-05T10:22:03.9586839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.63,f,538.47,M,294.44,F*16
2024-09-05T10:22:06.7540508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.08,f,539.52,M,295.01,F*19
2024-09-05T10:22:09.5499094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.19,f,539.55,M,295.03,F*1C
2024-09-05T10:22:12.3454291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.29,f,539.89,M,295.22,F*1C
2024-09-05T10:22:15.1564857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.52,f,539.65,M,295.09,F*1A
2024-09-05T10:22:17.9519262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.09,f,539.22,M,294.85,F*1A
2024-09-05T10:22:20.7474005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.19,f,539.55,M,295.03,F*1C
2024-09-05T10:22:23.5484354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.59,f,539.37,M,294.93,F*1C
2024-09-05T10:22:26.3440000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.21,f,540.47,M,295.53,F*1C
2024-09-05T10:22:29.1395593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.75,f,540.33,M,295.46,F*1B
2024-09-05T10:22:31.9507489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.81,f,540.35,M,295.47,F*17
2024-09-05T10:22:34.7495920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.12,f,539.84,M,295.19,F*11
2024-09-05T10:22:37.5419095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.62,f,539.69,M,295.10,F*1D
2024-09-05T10:22:40.3504803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.19,f,540.77,M,295.70,F*12
2024-09-05T10:22:43.1461028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.57,f,540.28,M,295.43,F*14
2024-09-05T10:22:45.9416981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.49,f,541.47,M,296.08,F*1B
2024-09-05T10:22:48.7374084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.39,f,540.53,M,295.56,F*15
2024-09-05T10:22:51.5487722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.71,f,540.02,M,295.29,F*17
2024-09-05T10:22:54.3442688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.38,f,540.53,M,295.56,F*14
2024-09-05T10:22:57.1401209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.41,f,540.53,M,295.57,F*1B
2024-09-05T10:22:59.9393343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.36,f,540.83,M,295.73,F*17
2024-09-05T10:23:02.7349140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.90,f,541.30,M,295.98,F*16
2024-09-05T10:23:05.5464107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.73,f,541.24,M,295.96,F*10
2024-09-05T10:23:08.3421195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.23,f,540.79,M,295.71,F*14
2024-09-05T10:23:11.1443624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.46,f,540.24,M,295.41,F*1A
2024-09-05T10:23:13.9401723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.87,f,541.28,M,295.98,F*19
2024-09-05T10:23:16.7424860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.02,f,541.33,M,296.00,F*1F
2024-09-05T10:23:19.5307712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.16,f,541.98,M,296.36,F*10
2024-09-05T10:23:22.3320128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.70,f,541.54,M,296.12,F*18
2024-09-05T10:23:25.1434762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.15,f,541.06,M,295.86,F*11
2024-09-05T10:23:27.9393677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.05,f,541.04,M,295.84,F*10
2024-09-05T10:23:30.7351039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.73,f,540.94,M,295.79,F*1A
2024-09-05T10:23:33.5312276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.80,f,542.48,M,296.63,F*10
2024-09-05T10:23:36.3270686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.94,f,542.22,M,296.49,F*10
2024-09-05T10:23:39.1386112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.81,f,541.57,M,296.13,F*14
2024-09-05T10:23:41.9345210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.36,f,541.43,M,296.06,F*19
2024-09-05T10:23:44.7304866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.41,f,540.84,M,295.73,F*10
2024-09-05T10:23:47.5293690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.72,f,541.85,M,296.29,F*1F
2024-09-05T10:23:50.3409273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.26,f,541.40,M,296.04,F*19
2024-09-05T10:23:53.1368478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.90,f,543.43,M,297.15,F*1F
2024-09-05T10:23:55.9328782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.52,f,541.79,M,296.25,F*12
2024-09-05T10:23:58.7288538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.09,f,541.35,M,296.01,F*13
2024-09-05T10:24:01.5249708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-09-05T10:24:04.3366103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.31,f,541.42,M,296.05,F*1C
2024-09-05T10:24:07.1353856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.21,f,542.61,M,296.70,F*14
2024-09-05T10:24:09.9316656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.42,f,543.28,M,297.07,F*1E
2024-09-05T10:24:12.7275397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.11,f,542.27,M,296.52,F*13
2024-09-05T10:24:15.5236640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.93,f,542.52,M,296.65,F*1F
2024-09-05T10:24:18.3387542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.96,f,541.92,M,296.33,F*18
2024-09-05T10:24:21.1348763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.64,f,543.04,M,296.94,F*1C
2024-09-05T10:24:23.9308947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.22,f,543.53,M,297.20,F*10
2024-09-05T10:24:26.7269454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.71,f,543.67,M,297.28,F*19
2024-09-05T10:24:29.5285340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.45,f,543.29,M,297.08,F*17
2024-09-05T10:24:32.3247652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.09,F*1A
2024-09-05T10:24:35.1312928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.34,f,543.26,M,297.06,F*10
2024-09-05T10:24:37.9274356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.74,f,543.68,M,297.29,F*12
2024-09-05T10:24:40.7236012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.06,f,544.70,M,297.84,F*1A
2024-09-05T10:24:43.5354834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.14,f,544.72,M,297.86,F*19
2024-09-05T10:24:46.3316785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.79,f,544.00,M,297.46,F*18
2024-09-05T10:24:49.1279875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.87,f,544.33,M,297.64,F*18
2024-09-05T10:24:51.9241788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.20,f,544.13,M,297.53,F*13
2024-09-05T10:24:54.7360119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.91,f,544.95,M,297.98,F*12
2024-09-05T10:24:57.5323008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.92,f,545.26,M,298.15,F*1D
2024-09-05T10:25:00.3285933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.02,f,545.60,M,298.34,F*1C
2024-09-05T10:25:03.1404314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.19,f,545.35,M,298.20,F*1B
2024-09-05T10:25:05.9210618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.70,f,544.59,M,297.78,F*12
2024-09-05T10:25:08.7329761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.22,f,545.66,M,298.37,F*1B
2024-09-05T10:25:11.5346240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.36,f,546.01,M,298.56,F*1A
2024-09-05T10:25:14.3309284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.61,f,546.39,M,298.77,F*13
2024-09-05T10:25:17.1272552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.75,f,545.52,M,298.29,F*19
2024-09-05T10:25:19.9234943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.25,f,546.28,M,298.71,F*15
2024-09-05T10:25:22.7353701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.69,f,545.80,M,298.45,F*19
2024-09-05T10:25:25.5317941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.08,f,545.92,M,298.51,F*19
2024-09-05T10:25:28.3281746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.32,f,547.52,M,299.39,F*16
2024-09-05T10:25:31.1244841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.39,f,546.63,M,298.90,F*19
2024-09-05T10:25:33.9365984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.68,f,546.71,M,298.95,F*1B
2024-09-05T10:25:36.7327800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.99,f,546.81,M,299.00,F*17
2024-09-05T10:25:39.5292551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.42,f,546.33,M,298.74,F*1B
2024-09-05T10:25:42.3278336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.84,f,547.07,M,299.14,F*16
2024-09-05T10:25:45.1242678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.87,f,548.30,M,299.81,F*1E
2024-09-05T10:25:47.9362336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.13,f,547.77,M,299.52,F*1E
2024-09-05T10:25:50.7381336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.26,f,547.50,M,299.38,F*10
2024-09-05T10:25:53.5236829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.26,M,299.25,F*17
2024-09-05T10:25:56.3358170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.29,f,546.90,M,299.05,F*1E
2024-09-05T10:25:59.1321371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.70,f,548.85,M,300.12,F*1D
2024-09-05T10:26:01.9318862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.77,f,548.57,M,299.96,F*17
2024-09-05T10:26:04.7283414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.15,f,548.68,M,300.02,F*1C
2024-09-05T10:26:07.5248611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.52,f,547.88,M,299.59,F*10
2024-09-05T10:26:10.3369939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.87,f,547.69,M,299.48,F*16
2024-09-05T10:26:13.1390893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.24,f,548.41,M,299.87,F*16
2024-09-05T10:26:15.9355615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.75,f,548.56,M,299.96,F*14
2024-09-05T10:26:18.7319655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.20,f,549.61,M,300.53,F*15
2024-09-05T10:26:21.5285700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.88,f,548.91,M,300.15,F*18
2024-09-05T10:26:24.3250450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.85,f,548.29,M,299.81,F*14
2024-09-05T10:26:27.1254126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.56,f,548.20,M,299.76,F*1B
2024-09-05T10:26:29.9411465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.62,f,548.83,M,300.10,F*1A
2024-09-05T10:26:32.7376643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.11,f,549.28,M,300.35,F*1B
2024-09-05T10:26:35.5342743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.80,f,549.49,M,300.47,F*11
2024-09-05T10:26:38.4869928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.37,f,549.36,M,300.40,F*12
2024-09-05T10:26:41.3376115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.80,f,548.27,M,299.80,F*1E
2024-09-05T10:26:44.1425661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.95,f,548.93,M,300.16,F*15
2024-09-05T10:26:46.9390618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.95,f,549.23,M,300.33,F*19
2024-09-05T10:26:49.7356477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.25,f,549.63,M,300.54,F*15
2024-09-05T10:26:52.5321794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.21,f,549.92,M,300.70,F*1E
2024-09-05T10:26:55.3308469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.70,f,549.16,M,300.28,F*1E
2024-09-05T10:26:58.1429101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.67,f,548.54,M,299.94,F*17
2024-09-05T10:27:00.9394937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.01,f,549.25,M,300.33,F*11
2024-09-05T10:27:03.7399351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.50,f,549.71,M,300.58,F*18
2024-09-05T10:27:06.5366596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.47,f,550.00,M,300.74,F*19
2024-09-05T10:27:09.3388754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.55,f,549.42,M,300.42,F*17
2024-09-05T10:27:12.1354155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.31,f,549.35,M,300.39,F*19
2024-09-05T10:27:14.9320107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.76,f,549.18,M,300.29,F*17
2024-09-05T10:27:17.7326208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.44,f,549.08,M,300.24,F*1A
2024-09-05T10:27:20.5369920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.69,f,550.38,M,300.95,F*10
2024-09-05T10:27:23.3336333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.82,f,549.81,M,300.64,F*17
2024-09-05T10:27:26.1345004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.93,f,549.53,M,300.49,F*16
2024-09-05T10:27:28.9338649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.54,f,549.11,M,300.26,F*11
2024-09-05T10:27:31.7459773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.48,f,549.40,M,300.41,F*1A
2024-09-05T10:27:34.5470480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.10,f,549.59,M,300.52,F*1C
2024-09-05T10:27:37.3339455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.71,f,549.77,M,300.62,F*14
2024-09-05T10:27:40.1462212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.47,f,549.70,M,300.58,F*1F
2024-09-05T10:27:42.9428856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.21,f,549.62,M,300.53,F*17
2024-09-05T10:27:45.7394451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.93,f,548.92,M,300.15,F*11
2024-09-05T10:27:48.5415315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.92,f,549.53,M,300.49,F*17
2024-09-05T10:27:51.3382353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.30,f,549.65,M,300.55,F*16
2024-09-05T10:27:54.1426020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.17,f,549.91,M,300.69,F*10
2024-09-05T10:27:56.9392991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.12,f,549.90,M,300.69,F*14
2024-09-05T10:27:59.7517361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.95,f,549.23,M,300.32,F*18
2024-09-05T10:28:02.5515515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.86,f,549.21,M,300.31,F*1B
2024-09-05T10:28:05.3528170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.52,f,549.10,M,300.25,F*15
2024-09-05T10:28:08.1393013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.01,f,549.86,M,300.67,F*1F
2024-09-05T10:28:10.9390371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.00,f,549.86,M,300.67,F*1E
2024-09-05T10:28:13.7513712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.85,f,549.81,M,300.64,F*10
2024-09-05T10:28:16.5481871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.76,f,549.48,M,300.46,F*18
2024-09-05T10:28:19.3449558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.59,f,548.82,M,300.10,F*13
2024-09-05T10:28:22.1416666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.89,f,549.22,M,300.32,F*14
2024-09-05T10:28:24.9539687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.23,f,549.63,M,300.54,F*13
2024-09-05T10:28:27.7506219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-09-05T10:28:30.5517241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.72,M,300.59,F*19
2024-09-05T10:28:33.3485315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.82,f,549.50,M,300.47,F*1B
2024-09-05T10:28:36.1453541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.75,f,548.57,M,299.96,F*15
2024-09-05T10:28:38.9576695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.55,f,549.42,M,300.43,F*16
2024-09-05T10:28:41.7544038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.04,f,549.87,M,300.67,F*1B
2024-09-05T10:28:44.5570141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.07,f,550.49,M,301.01,F*11
2024-09-05T10:28:47.3590083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.25,f,549.93,M,300.71,F*1A
2024-09-05T10:28:50.1556513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.56,f,549.12,M,300.26,F*10
2024-09-05T10:28:52.9594020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.08,f,549.27,M,300.35,F*1C
2024-09-05T10:28:55.7581415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.07,f,548.97,M,300.18,F*15
2024-09-05T10:28:58.5575821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.55,f,550.33,M,300.92,F*13
2024-09-05T10:29:01.3523207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.35,f,550.27,M,300.89,F*1A
2024-09-05T10:29:04.1490806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.01,f,549.86,M,300.67,F*1F
2024-09-05T10:29:06.9614996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.45,f,549.08,M,300.24,F*1B
2024-09-05T10:29:09.7627753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.45,f,549.39,M,300.41,F*19
2024-09-05T10:29:12.5597118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.46,f,549.39,M,300.41,F*1A
2024-09-05T10:29:15.3593691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.23,f,550.23,M,300.87,F*17
2024-09-05T10:29:18.1590508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.15,f,550.51,M,301.03,F*19
2024-09-05T10:29:20.9623303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.54,f,550.02,M,300.76,F*1B
2024-09-05T10:29:23.7590372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.12,f,549.29,M,300.35,F*19
2024-09-05T10:29:26.5559120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.89,f,549.22,M,300.31,F*17
2024-09-05T10:29:29.3526919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.07,f,549.88,M,300.68,F*18
2024-09-05T10:29:32.1650677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.82,f,550.41,M,300.97,F*19
2024-09-05T10:29:34.9576009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.44,f,549.99,M,300.74,F*12
2024-09-05T10:29:37.7583380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.72,f,550.08,M,300.79,F*1A
2024-09-05T10:29:40.5731862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.84,f,549.20,M,300.31,F*18
2024-09-05T10:29:43.3617699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.72,f,549.77,M,300.62,F*17
2024-09-05T10:29:46.1609931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.74,f,550.08,M,300.79,F*1C
2024-09-05T10:29:48.9638367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.79,f,550.10,M,300.80,F*1E
2024-09-05T10:29:51.7690571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.07,f,550.19,M,300.85,F*1A
2024-09-05T10:29:54.5629075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.25,f,549.63,M,300.54,F*15
2024-09-05T10:29:57.3724509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.22,f,549.93,M,300.70,F*1C
2024-09-05T10:30:00.1617547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.64,f,549.44,M,300.44,F*15
2024-09-05T10:30:02.9603117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.78,f,550.10,M,300.80,F*1F
2024-09-05T10:30:05.7726480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.04,f,549.87,M,300.67,F*1B
2024-09-05T10:30:08.7653029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.04,f,549.57,M,300.51,F*14
2024-09-05T10:30:11.5621559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.21,f,549.31,M,300.37,F*12
2024-09-05T10:30:14.3748534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.87,f,549.82,M,300.65,F*10
2024-09-05T10:30:17.1751596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.81,f,549.50,M,300.47,F*18
2024-09-05T10:30:19.9722138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.86,f,549.51,M,300.48,F*11
2024-09-05T10:30:22.7728150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.11,f,549.28,M,300.35,F*1B
2024-09-05T10:30:25.5659447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.54,f,549.41,M,300.42,F*15
2024-09-05T10:30:28.3656042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.44,f,549.38,M,300.41,F*19
2024-09-05T10:30:31.1780166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.77,f,549.48,M,300.46,F*19
2024-09-05T10:30:33.9789928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.80,f,549.49,M,300.47,F*11
2024-09-05T10:30:36.7758318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.62,f,549.13,M,300.27,F*17
2024-09-05T10:30:39.5727625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.99,f,548.94,M,300.17,F*1F
2024-09-05T10:30:42.3720667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.88,f,549.21,M,300.31,F*15
2024-09-05T10:30:45.1753932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.69,f,549.76,M,300.61,F*1F
2024-09-05T10:30:47.9839768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.51,f,549.41,M,300.42,F*10
2024-09-05T10:30:50.7742158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.66,f,549.76,M,300.61,F*10
2024-09-05T10:30:53.5711770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.47,f,548.48,M,299.91,F*1D
2024-09-05T10:30:56.3717604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.56,f,548.81,M,300.09,F*17
2024-09-05T10:30:59.1841079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.86,f,549.21,M,300.31,F*1B
2024-09-05T10:31:01.9731935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.24,f,549.63,M,300.54,F*14
2024-09-05T10:31:04.7856914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.71,f,549.77,M,300.62,F*14
2024-09-05T10:31:07.5847428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.88,f,549.21,M,300.31,F*15
2024-09-05T10:31:10.3754560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.69,f,548.24,M,299.78,F*1D
2024-09-05T10:31:13.1879986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.14,f,548.68,M,300.02,F*1D
2024-09-05T10:31:15.9848934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.83,f,549.50,M,300.47,F*1A
2024-09-05T10:31:18.7757132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.10,f,549.89,M,300.68,F*1F
2024-09-05T10:31:21.5913552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.54,f,549.72,M,300.59,F*1E
2024-09-05T10:31:24.3883384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.17,F*19
2024-09-05T10:31:27.1852229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.00,f,548.03,M,299.67,F*19
2024-09-05T10:31:29.9821764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.74,f,548.26,M,299.79,F*12
2024-09-05T10:31:32.7817684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.02,f,549.87,M,300.67,F*1D
2024-09-05T10:31:35.5943875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.98,f,549.85,M,300.66,F*1A
2024-09-05T10:31:38.3838181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.83,f,549.50,M,300.47,F*1A
2024-09-05T10:31:41.1940577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.13,f,548.68,M,300.02,F*1A
2024-09-05T10:31:43.9910238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.88,f,547.99,M,299.65,F*18
2024-09-05T10:31:46.7907980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.86,f,548.60,M,299.98,F*13
2024-09-05T10:31:49.5905464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.14,f,549.60,M,300.52,F*12
2024-09-05T10:31:52.3876079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.03,f,549.87,M,300.67,F*1C
2024-09-05T10:31:55.1845088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.56,f,549.11,M,300.26,F*13
2024-09-05T10:31:57.9970907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.88,f,548.91,M,300.15,F*18
2024-09-05T10:32:00.7939682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.02,f,548.04,M,299.67,F*1C
2024-09-05T10:32:03.5910332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.19,f,548.70,M,300.03,F*18
2024-09-05T10:32:06.3880191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.76,f,549.48,M,300.46,F*18
2024-09-05T10:32:09.2005875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.99,f,549.55,M,300.50,F*12
2024-09-05T10:32:11.9975914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.16,f,548.99,M,300.19,F*1A
2024-09-05T10:32:14.7943961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.01,f,548.64,M,300.00,F*17
2024-09-05T10:32:17.5915393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.62,f,548.22,M,299.77,F*1F
2024-09-05T10:32:20.4041677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.19,f,548.70,M,300.03,F*18
2024-09-05T10:32:23.2010320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.54,f,549.42,M,300.42,F*16
2024-09-05T10:32:25.9981366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.75,f,548.87,M,300.13,F*1B
2024-09-05T10:32:28.7950886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.74,f,548.87,M,300.12,F*1B
2024-09-05T10:32:31.6077550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.96,f,548.32,M,299.83,F*1E
2024-09-05T10:32:34.4047079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.39,f,548.46,M,299.90,F*1B
2024-09-05T10:32:37.2016170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.27,f,548.72,M,300.04,F*10
2024-09-05T10:32:39.9986196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.72,f,548.86,M,300.12,F*1C
2024-09-05T10:32:42.8111254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.28,f,548.73,M,300.05,F*1F
2024-09-05T10:32:45.6082875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.87,f,548.29,M,299.81,F*16
2024-09-05T10:32:48.4085451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.35,f,548.44,M,299.89,F*1D
2024-09-05T10:32:51.2114452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.18,f,548.39,M,299.86,F*17
2024-09-05T10:32:54.0084056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.93,f,548.62,M,299.99,F*14
2024-09-05T10:32:56.8053574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.91,f,548.61,M,299.98,F*14
2024-09-05T10:32:59.6024893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.89,f,548.00,M,299.65,F*16
2024-09-05T10:33:02.4151305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.98,f,548.64,M,300.00,F*18
2024-09-05T10:33:05.2141925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.68,f,548.24,M,299.78,F*1C
2024-09-05T10:33:08.0112551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.77,f,548.57,M,299.96,F*17
2024-09-05T10:33:10.8110646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.13,f,548.37,M,299.85,F*11
2024-09-05T10:33:13.6127923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.18,f,548.08,M,299.70,F*1D
2024-09-05T10:33:16.4150393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-09-05T10:33:19.2153808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.07,f,548.36,M,299.84,F*14
2024-09-05T10:33:22.0161623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.79,f,548.58,M,299.96,F*16
2024-09-05T10:33:24.8158750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.44,f,547.86,M,299.57,F*17
2024-09-05T10:33:27.6158170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.66,f,548.54,M,299.94,F*16
2024-09-05T10:33:30.4129163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.82,f,547.98,M,299.64,F*12
2024-09-05T10:33:33.2099128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.62,f,548.52,M,299.94,F*14
2024-09-05T10:33:36.0225118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.18,f,548.39,M,299.86,F*17
2024-09-05T10:33:38.8194248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.75,f,548.26,M,299.79,F*13
2024-09-05T10:33:41.6165461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.08,f,548.36,M,299.85,F*1A
2024-09-05T10:33:44.4135743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.49,f,547.57,M,299.41,F*10
2024-09-05T10:33:47.2168538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.83,f,548.59,M,299.97,F*13
2024-09-05T10:33:50.0178237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.90,f,548.31,M,299.82,F*1A
2024-09-05T10:33:52.8147705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.15,f,548.38,M,299.86,F*1B
2024-09-05T10:33:55.6275281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.32,f,548.13,M,299.72,F*1D
2024-09-05T10:33:58.4244543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-09-05T10:34:01.2215931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.05,f,548.05,M,299.67,F*1A
2024-09-05T10:34:04.0184710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.44,f,548.47,M,299.91,F*11
2024-09-05T10:34:06.8339707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.37,f,548.45,M,299.89,F*1E
2024-09-05T10:34:09.6310003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.76,f,548.26,M,299.79,F*10
2024-09-05T10:34:12.4280953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.75,f,547.96,M,299.63,F*13
2024-09-05T10:34:15.2312028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.86,f,547.99,M,299.64,F*17
2024-09-05T10:34:18.0281912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.22,f,547.79,M,299.54,F*14
2024-09-05T10:34:20.8287959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.56,f,548.51,M,299.93,F*17
2024-09-05T10:34:23.6259809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.07,f,548.36,M,299.85,F*15
2024-09-05T10:34:26.4244863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.98,f,548.33,M,299.83,F*11
2024-09-05T10:34:29.2448792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.02,f,548.04,M,299.67,F*1C
2024-09-05T10:34:32.0887650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.40,f,547.85,M,299.57,F*10
2024-09-05T10:34:34.8254674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.68,f,547.93,M,299.61,F*18
2024-09-05T10:34:37.6282818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.75,f,548.57,M,299.96,F*15
2024-09-05T10:34:40.4281264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.46,f,548.17,M,299.74,F*1C
2024-09-05T10:34:43.2409227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.84,f,548.29,M,299.81,F*15
2024-09-05T10:34:46.0424703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.65,f,547.62,M,299.44,F*1D
2024-09-05T10:34:48.8394085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.32,f,547.82,M,299.55,F*10
2024-09-05T10:34:51.6365821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.00,f,548.03,M,299.67,F*19
2024-09-05T10:34:54.4335863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.80,f,548.58,M,299.97,F*11
2024-09-05T10:34:57.2336920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.15,f,548.08,M,299.69,F*18
2024-09-05T10:35:00.0338946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.10,f,548.06,M,299.68,F*12
2024-09-05T10:35:02.8464111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.78,f,547.96,M,299.63,F*1E
2024-09-05T10:35:05.6436488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.73,f,547.95,M,299.62,F*17
2024-09-05T10:35:08.4488101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.62,f,548.22,M,299.77,F*1F
2024-09-05T10:35:11.2505978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.53,f,548.19,M,299.76,F*14
2024-09-05T10:35:14.0374611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.64,f,548.22,M,299.77,F*19
2024-09-05T10:35:16.8405373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.58,f,547.90,M,299.60,F*19
2024-09-05T10:35:19.6533527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.11,f,548.06,M,299.68,F*13
2024-09-05T10:35:22.4503931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.96,f,547.71,M,299.49,F*1E
2024-09-05T10:35:25.2505493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.16,f,548.08,M,299.69,F*1B
2024-09-05T10:35:28.0476466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.32,f,548.13,M,299.72,F*1D
2024-09-05T10:35:30.8526194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.92,f,548.31,M,299.82,F*18
2024-09-05T10:35:33.6506852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.80,f,547.97,M,299.63,F*18
2024-09-05T10:35:36.4467991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.69,f,547.94,M,299.62,F*1D
2024-09-05T10:35:39.2595105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.66,f,547.32,M,299.28,F*12
2024-09-05T10:35:42.0564196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.54,f,548.20,M,299.76,F*19
2024-09-05T10:35:44.8535641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.43,f,548.16,M,299.74,F*18
2024-09-05T10:35:47.6563492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.69,f,547.94,M,299.62,F*1D
2024-09-05T10:35:50.4580484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.30,f,547.82,M,299.55,F*12
2024-09-05T10:35:53.2551753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.72,f,547.64,M,299.45,F*1C
2024-09-05T10:35:56.0522393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.84,f,547.68,M,299.47,F*1B
2024-09-05T10:35:58.8648822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.75,f,548.26,M,299.79,F*13
2024-09-05T10:36:01.6567708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.25,f,548.11,M,299.71,F*1A
2024-09-05T10:36:04.4538729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.02,f,547.73,M,299.50,F*18
2024-09-05T10:36:07.2667200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.55,f,547.89,M,299.59,F*16
2024-09-05T10:36:10.0636169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.39,f,547.54,M,299.40,F*15
2024-09-05T10:36:12.8606824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.42,f,547.55,M,299.40,F*18
2024-09-05T10:36:15.6559558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.22,f,548.10,M,299.70,F*1D
2024-09-05T10:36:18.4499440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.78,f,547.96,M,299.63,F*1E
2024-09-05T10:36:21.2595399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.67,f,547.63,M,299.45,F*1F
2024-09-05T10:36:24.0533155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.26,f,547.50,M,299.38,F*10
2024-09-05T10:36:26.8473106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.19,f,547.48,M,299.36,F*1B
2024-09-05T10:36:29.6412684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.28,f,547.81,M,299.55,F*18
2024-09-05T10:36:32.4510013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.22,f,548.10,M,299.70,F*1D
2024-09-05T10:36:35.2508824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.20,f,547.79,M,299.53,F*11
2024-09-05T10:36:38.0450701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.93,f,547.40,M,299.32,F*16
2024-09-05T10:36:40.8413673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.36,f,547.53,M,299.39,F*13
2024-09-05T10:36:43.6355744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.63,f,547.61,M,299.44,F*18
2024-09-05T10:36:46.4317297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.70,f,547.94,M,299.62,F*15
2024-09-05T10:36:49.2415785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.20,f,547.79,M,299.53,F*11
2024-09-05T10:36:52.0260301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.31,f,547.52,M,299.39,F*15
2024-09-05T10:36:54.8352040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.49,M,299.37,F*15
2024-09-05T10:36:57.6295308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.72,f,547.34,M,299.29,F*10
2024-09-05T10:37:00.4238568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.61,f,547.61,M,299.43,F*1D
2024-09-05T10:37:03.2260210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.45,f,547.86,M,299.57,F*16
2024-09-05T10:37:06.0241009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.13,f,547.76,M,299.52,F*1F
2024-09-05T10:37:08.8184814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.90,f,547.39,M,299.32,F*1B
2024-09-05T10:37:11.6132228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.06,f,547.44,M,299.34,F*1B
2024-09-05T10:37:14.4231575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.53,f,547.28,M,299.25,F*12
2024-09-05T10:37:17.2178754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.65,f,547.92,M,299.61,F*14
2024-09-05T10:37:20.0150857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.26,f,547.81,M,299.54,F*17
2024-09-05T10:37:22.8099684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.69,f,547.63,M,299.45,F*11
2024-09-05T10:37:25.6045522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.79,f,547.05,M,299.13,F*11
2024-09-05T10:37:28.4103616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.75,f,547.04,M,299.13,F*1C
2024-09-05T10:37:31.2049336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.23,f,547.80,M,299.54,F*13
2024-09-05T10:37:33.9997600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.02,f,548.04,M,299.67,F*1C
2024-09-05T10:37:36.8124930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.40,f,547.54,M,299.40,F*1B
2024-09-05T10:37:39.6072269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.78,f,547.66,M,299.46,F*17
2024-09-05T10:37:42.4039929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.83,f,546.76,M,298.97,F*1B
2024-09-05T10:37:45.2030858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.41,f,546.94,M,299.07,F*16
2024-09-05T10:37:47.9978921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.64,f,547.92,M,299.61,F*15
2024-09-05T10:37:50.8020323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.25,f,547.50,M,299.38,F*13
2024-09-05T10:37:53.5969176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.77,f,547.96,M,299.63,F*11
2024-09-05T10:37:56.3963077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.99,f,547.11,M,299.16,F*1F
2024-09-05T10:37:59.1913084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.15,f,547.16,M,299.19,F*12
2024-09-05T10:38:01.9886644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.82,f,546.76,M,298.97,F*1A
2024-09-05T10:38:04.7908617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.95,f,547.71,M,299.49,F*1D
2024-09-05T10:38:07.5859280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.39,f,548.15,M,299.73,F*11
2024-09-05T10:38:10.3809613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.42,f,547.55,M,299.40,F*18
2024-09-05T10:38:13.1829875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.83,f,547.06,M,299.14,F*10
2024-09-05T10:38:15.9860206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.66,f,546.71,M,298.94,F*14
2024-09-05T10:38:18.7810587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.30,f,547.21,M,299.22,F*19
2024-09-05T10:38:21.5848642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.81,f,547.67,M,299.47,F*11
2024-09-05T10:38:24.3799245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.17,f,548.08,M,299.70,F*12
2024-09-05T10:38:27.1752718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.86,f,547.38,M,299.31,F*1E
2024-09-05T10:38:29.9703289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.01,f,546.82,M,299.00,F*12
2024-09-05T10:38:32.7810863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.46,f,546.65,M,298.91,F*16
2024-09-05T10:38:35.5763375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.50,f,547.57,M,299.42,F*1B
2024-09-05T10:38:38.3716486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.97,f,547.72,M,299.49,F*1C
2024-09-05T10:38:41.1668168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.12,f,548.07,M,299.69,F*10
2024-09-05T10:38:43.9777596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.16,f,547.17,M,299.19,F*10
2024-09-05T10:38:46.7728416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.65,f,546.70,M,298.94,F*16
2024-09-05T10:38:49.5713741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.98,f,547.11,M,299.16,F*1E
2024-09-05T10:38:52.3710517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.73,f,547.03,M,299.12,F*1C
2024-09-05T10:38:55.1664058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.69,f,548.24,M,299.78,F*1D
2024-09-05T10:38:57.9643535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.03,f,547.43,M,299.34,F*19
2024-09-05T10:39:00.7598714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.81,f,546.75,M,298.97,F*1A
2024-09-05T10:39:03.5710044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.77,f,546.74,M,298.96,F*13
2024-09-05T10:39:06.3576622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.48,f,546.96,M,299.08,F*12
2024-09-05T10:39:09.1687939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.56,f,547.59,M,299.43,F*12
2024-09-05T10:39:11.9641836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.16,f,547.77,M,299.53,F*1A
2024-09-05T10:39:14.7594717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.00,f,547.11,M,299.17,F*1F
2024-09-05T10:39:17.5550843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.55,f,546.68,M,298.93,F*1B
2024-09-05T10:39:20.3662380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.08,f,546.84,M,299.01,F*1C
2024-09-05T10:39:23.1657180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.70,f,547.02,M,299.12,F*1E
2024-09-05T10:39:25.9611663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.71,f,547.64,M,299.45,F*1F
2024-09-05T10:39:28.7566596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.00,f,547.12,M,299.17,F*1C
2024-09-05T10:39:31.5523659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.54,f,546.98,M,299.09,F*10
2024-09-05T10:39:34.3635013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.90,f,546.78,M,298.98,F*18
2024-09-05T10:39:37.1592503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.80,f,547.05,M,299.13,F*17
2024-09-05T10:39:39.9547654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.91,f,547.09,M,299.15,F*1D
2024-09-05T10:39:42.7503677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.18,f,547.48,M,299.36,F*1A
2024-09-05T10:39:45.5497968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.09,f,547.14,M,299.18,F*1C
2024-09-05T10:39:48.3611673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.06,f,546.52,M,298.84,F*12
2024-09-05T10:39:51.1568564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.33,f,546.91,M,299.05,F*14
2024-09-05T10:39:53.9552828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.39,f,546.63,M,298.90,F*19
2024-09-05T10:39:56.7509572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-09-05T10:39:59.5466650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.67,f,547.32,M,299.28,F*13
2024-09-05T10:40:02.3461653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.94,f,546.79,M,298.99,F*1C
2024-09-05T10:40:05.1575486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.76,f,546.43,M,298.79,F*16
2024-09-05T10:40:07.9534220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.44,f,546.64,M,298.91,F*15
2024-09-05T10:40:10.7560032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-09-05T10:40:13.5518635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.81,f,547.06,M,299.13,F*15
2024-09-05T10:40:16.3526117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.18,f,547.17,M,299.20,F*14
2024-09-05T10:40:19.1483927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.02,f,546.82,M,299.00,F*11
2024-09-05T10:40:21.9443097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.70,f,546.42,M,298.78,F*10
2024-09-05T10:40:24.7426885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.73,f,546.73,M,298.96,F*10
2024-09-05T10:40:27.5542477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.57,f,546.99,M,299.10,F*1A
2024-09-05T10:40:30.3522183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.53,f,547.28,M,299.26,F*11
2024-09-05T10:40:33.1531622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.43,f,546.64,M,298.91,F*12
2024-09-05T10:40:35.9511969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.36,f,546.92,M,299.06,F*11
2024-09-05T10:40:38.7470518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-09-05T10:40:41.5430035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.26,f,546.59,M,298.88,F*17
2024-09-05T10:40:44.3390253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.67,f,547.01,M,299.11,F*18
2024-09-05T10:40:47.1506481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.86,f,547.07,M,299.14,F*14
2024-09-05T10:40:49.9466566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.83,f,546.76,M,298.97,F*1B
2024-09-05T10:40:52.7425677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.17,f,546.56,M,298.86,F*14
2024-09-05T10:40:55.5391409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.25,f,546.58,M,298.88,F*15
2024-09-05T10:40:58.3381311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.29,f,546.29,M,298.71,F*18
2024-09-05T10:41:01.1497285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.31,f,546.90,M,299.05,F*17
2024-09-05T10:41:03.9457772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.45,f,546.64,M,298.91,F*14
2024-09-05T10:41:06.7470714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.01,f,546.81,M,299.00,F*11
2024-09-05T10:41:09.5461443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.24,f,546.58,M,298.87,F*1B
2024-09-05T10:41:12.3466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.19,f,546.26,M,298.70,F*15
2024-09-05T10:41:15.1427256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.31,f,546.60,M,298.89,F*1A
2024-09-05T10:41:17.9442750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.66,f,546.40,M,298.78,F*15
2024-09-05T10:41:20.7402669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.59,f,546.69,M,298.93,F*16
2024-09-05T10:41:23.5366186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.64,f,546.70,M,298.94,F*17
2024-09-05T10:41:26.3377345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.31,f,546.30,M,298.72,F*1A
2024-09-05T10:41:29.1338804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.37,f,546.62,M,298.90,F*16
2024-09-05T10:41:31.9456206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.50,f,546.35,M,298.75,F*1F
2024-09-05T10:41:34.7417587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.16,f,546.56,M,298.86,F*15
2024-09-05T10:41:37.5379484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-09-05T10:41:40.3482059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.31,f,546.60,M,298.88,F*1B
2024-09-05T10:41:43.1355575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.30,f,546.29,M,298.72,F*13
2024-09-05T10:41:45.9472392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.45,f,546.34,M,298.74,F*1B
2024-09-05T10:41:48.7334706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.11,f,546.54,M,298.85,F*13
2024-09-05T10:41:51.5336975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.14,f,546.85,M,299.02,F*13
2024-09-05T10:41:54.3456661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.85,f,546.15,M,298.64,F*16
2024-09-05T10:41:57.1358754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.42,f,546.33,M,298.74,F*1B
2024-09-05T10:41:59.9389888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-09-05T10:42:02.7352946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.96,f,546.49,M,298.83,F*17
2024-09-05T10:42:05.5472511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.25,f,546.58,M,298.88,F*15
2024-09-05T10:42:08.3434499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.81,f,546.45,M,298.80,F*1E
2024-09-05T10:42:11.1397226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.25,f,546.28,M,298.71,F*15
2024-09-05T10:42:13.9360995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.43,f,545.72,M,298.40,F*19
2024-09-05T10:42:16.7442574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.39,f,546.63,M,298.90,F*19
2024-09-05T10:42:19.5479346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.29,f,545.98,M,298.55,F*14
2024-09-05T10:42:22.3443600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.73,f,546.73,M,298.95,F*13
2024-09-05T10:42:25.1446611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.22,f,546.27,M,298.70,F*1C
2024-09-05T10:42:27.9474380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.87,f,546.47,M,298.81,F*1B
2024-09-05T10:42:30.7420324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.92,f,545.87,M,298.49,F*16
2024-09-05T10:42:33.5385165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.04,f,545.91,M,298.51,F*16
2024-09-05T10:42:36.3403822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.62,f,546.39,M,298.77,F*10
2024-09-05T10:42:39.1368683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.81,f,546.14,M,298.64,F*13
2024-09-05T10:42:41.9489599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.32,f,546.91,M,299.05,F*15
2024-09-05T10:42:44.7451783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.69,f,545.80,M,298.45,F*19
2024-09-05T10:42:47.5448801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.07,f,546.22,M,298.68,F*17
2024-09-05T10:42:50.3412049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.12,f,545.63,M,298.35,F*1F
2024-09-05T10:42:53.1376898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.66,f,546.40,M,298.78,F*15
2024-09-05T10:42:55.9399152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.23,f,546.58,M,298.87,F*1C
2024-09-05T10:42:58.7362689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.86,f,546.16,M,298.64,F*16
2024-09-05T10:43:01.5484381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.61,f,546.08,M,298.60,F*14
2024-09-05T10:43:04.3452268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.64,f,546.09,M,298.61,F*11
2024-09-05T10:43:07.1417205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-09-05T10:43:09.9381289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.55,f,546.68,M,298.93,F*1B
2024-09-05T10:43:12.7376234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.93,f,546.18,M,298.65,F*1D
2024-09-05T10:43:15.5388737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-09-05T10:43:18.3509464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.15,f,545.94,M,298.52,F*10
2024-09-05T10:43:21.1475443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.58,f,546.07,M,298.60,F*11
2024-09-05T10:43:23.9478434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.20,f,546.57,M,298.87,F*10
2024-09-05T10:43:26.7441945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.50,f,546.05,M,298.58,F*10
2024-09-05T10:43:29.5430471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.77,f,546.13,M,298.63,F*1A
2024-09-05T10:43:32.3455984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.59,f,546.08,M,298.60,F*1F
2024-09-05T10:43:35.1420326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.76,f,545.82,M,298.46,F*16
2024-09-05T10:43:37.9385620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.61,f,546.39,M,298.77,F*13
2024-09-05T10:43:40.7507199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.13,f,546.55,M,298.85,F*10
2024-09-05T10:43:43.5472631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.76,f,546.43,M,298.79,F*16
2024-09-05T10:43:46.3503158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.13,f,545.63,M,298.35,F*1E
2024-09-05T10:43:49.1468200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.96,f,545.88,M,298.49,F*1D
2024-09-05T10:43:51.9433939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.30,f,545.99,M,298.55,F*1D
2024-09-05T10:43:54.7399615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.06,f,546.52,M,298.84,F*12
2024-09-05T10:43:57.5546802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.70,f,546.72,M,298.95,F*11
2024-09-05T10:44:00.3513197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.87,f,546.16,M,298.64,F*17
2024-09-05T10:44:03.1478030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.96,f,545.27,M,298.16,F*1B
2024-09-05T10:44:05.9445749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.10,f,545.62,M,298.35,F*1C
2024-09-05T10:44:08.7409816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.15,f,546.55,M,298.86,F*15
2024-09-05T10:44:11.5532638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.49,f,546.66,M,298.92,F*19
2024-09-05T10:44:14.3499372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.52,f,546.97,M,299.09,F*19
2024-09-05T10:44:17.1511267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.08,f,545.62,M,298.35,F*15
2024-09-05T10:44:19.9573680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.95,f,545.27,M,298.16,F*18
2024-09-05T10:44:22.7539245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.02,f,545.60,M,298.34,F*1C
2024-09-05T10:44:25.5505328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.11,f,546.85,M,299.02,F*16
2024-09-05T10:44:28.3472230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.94,f,546.79,M,298.99,F*1C
2024-09-05T10:44:31.1438847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.67,f,546.41,M,298.78,F*15
2024-09-05T10:44:33.9561559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.27,f,545.67,M,298.38,F*10
2024-09-05T10:44:36.7527353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.12,f,545.32,M,298.19,F*1D
2024-09-05T10:44:39.5494110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.86,f,545.85,M,298.48,F*10
2024-09-05T10:44:42.3492322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.91,f,546.48,M,298.82,F*10
2024-09-05T10:44:45.1459477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.99,f,547.11,M,299.17,F*1E
2024-09-05T10:44:47.9647551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.90,f,546.17,M,298.65,F*11
2024-09-05T10:44:50.7536314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.19,f,545.35,M,298.20,F*1B
2024-09-05T10:44:53.5504277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.14,f,545.63,M,298.36,F*1A
2024-09-05T10:44:56.3627638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.72,f,546.12,M,298.62,F*1F
2024-09-05T10:44:59.1593543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.75,f,546.73,M,298.96,F*16
2024-09-05T10:45:01.9618008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.33,f,546.61,M,298.89,F*19
2024-09-05T10:45:04.7626920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.10,f,545.93,M,298.52,F*12
2024-09-05T10:45:07.5593135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.73,f,545.20,M,298.12,F*13
2024-09-05T10:45:10.3560944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.17,f,545.95,M,298.53,F*12
2024-09-05T10:45:13.1573232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.59,f,546.38,M,298.76,F*18
2024-09-05T10:45:15.9539734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.34,f,546.61,M,298.89,F*1E
2024-09-05T10:45:18.7525703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.56,f,546.37,M,298.76,F*18
2024-09-05T10:45:21.5650578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.98,f,545.59,M,298.33,F*1A
2024-09-05T10:45:24.3667092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.03,f,545.30,M,298.17,F*11
2024-09-05T10:45:27.1633941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.77,f,546.13,M,298.63,F*1A
2024-09-05T10:45:29.9632362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.18,f,546.56,M,298.86,F*1B
2024-09-05T10:45:32.7600801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.80,f,546.75,M,298.97,F*1B
2024-09-05T10:45:35.5545723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-09-05T10:45:38.3668792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.02,f,545.29,M,298.17,F*18
2024-09-05T10:45:41.1636721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.31,f,545.69,M,298.39,F*18
2024-09-05T10:45:43.9689312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.39,f,546.32,M,298.73,F*11
2024-09-05T10:45:46.7655752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.38,f,546.62,M,298.90,F*19
2024-09-05T10:45:49.5559138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.54,f,546.37,M,298.76,F*1A
2024-09-05T10:45:52.3683906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.50,f,545.74,M,298.42,F*1F
2024-09-05T10:45:55.1651942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.97,f,545.58,M,298.33,F*14
2024-09-05T10:45:57.9619583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.68,f,545.80,M,298.45,F*18
2024-09-05T10:46:00.7586582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.72,f,546.42,M,298.79,F*13
2024-09-05T10:46:03.5711419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.01,f,546.51,M,298.83,F*11
2024-09-05T10:46:06.3678624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.77,f,546.13,M,298.63,F*1A
2024-09-05T10:46:09.1647372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.30,f,545.68,M,298.38,F*19
2024-09-05T10:46:11.9616321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.38,f,545.40,M,298.23,F*19
2024-09-05T10:46:14.7746315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.67,f,546.10,M,298.61,F*1A
2024-09-05T10:46:17.5707717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.11,f,546.24,M,298.69,F*17
2024-09-05T10:46:20.3675563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.90,f,546.78,M,298.98,F*18
2024-09-05T10:46:23.1643836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.56,f,545.76,M,298.43,F*1A
2024-09-05T10:46:25.9767694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.35,f,545.39,M,298.22,F*1B
2024-09-05T10:46:28.7735556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.52,f,546.05,M,298.59,F*13
2024-09-05T10:46:31.5704789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.79,f,545.83,M,298.46,F*18
2024-09-05T10:46:34.3672019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.78,f,546.74,M,298.96,F*1C
2024-09-05T10:46:37.1797591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.84,f,546.15,M,298.64,F*17
2024-09-05T10:46:39.9795603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.42,f,546.02,M,298.57,F*1B
2024-09-05T10:46:42.7762764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.14,f,545.63,M,298.36,F*1A
2024-09-05T10:46:45.5732010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.06,M,298.59,F*17
2024-09-05T10:46:48.3760533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.34,f,546.00,M,298.56,F*19
2024-09-05T10:46:51.1730278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.13,f,546.24,M,298.69,F*15
2024-09-05T10:46:53.9698815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.49,f,546.35,M,298.75,F*17
2024-09-05T10:46:56.7837458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.34,f,545.69,M,298.39,F*1D
2024-09-05T10:46:59.5792537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.78,f,545.83,M,298.46,F*19
2024-09-05T10:47:02.3785130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-09-05T10:47:05.1805438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.81,f,546.14,M,298.63,F*14
2024-09-05T10:47:07.9773465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.61,f,546.08,M,298.60,F*14
2024-09-05T10:47:10.7741237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.34,f,546.31,M,298.72,F*1E
2024-09-05T10:47:13.5710732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.41,f,546.02,M,298.57,F*18
2024-09-05T10:47:16.3835489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.42,f,546.03,M,298.57,F*1A
2024-09-05T10:47:19.1828012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.32,f,546.00,M,298.55,F*1C
2024-09-05T10:47:21.9745717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.51,f,546.05,M,298.59,F*10
2024-09-05T10:47:24.7868195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.70,f,546.11,M,298.62,F*1E
2024-09-05T10:47:27.5883600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.29,f,545.99,M,298.55,F*15
2024-09-05T10:47:30.3852124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.75,f,546.13,M,298.63,F*18
2024-09-05T10:47:33.1822361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.34,f,546.00,M,298.56,F*19
2024-09-05T10:47:35.9834303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.05,f,546.22,M,298.68,F*15
2024-09-05T10:47:38.7836363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.32,f,545.99,M,298.55,F*1F
2024-09-05T10:47:41.5805321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.35,f,545.70,M,298.39,F*14
2024-09-05T10:47:44.3931293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.15,f,546.25,M,298.69,F*12
2024-09-05T10:47:47.1840525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.48,f,545.74,M,298.41,F*15
2024-09-05T10:47:49.9810109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.28,f,546.29,M,298.71,F*19
2024-09-05T10:47:52.7934971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.17,f,546.25,M,298.70,F*18
2024-09-05T10:47:55.5904245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.11,f,545.93,M,298.52,F*13
2024-09-05T10:47:58.3898015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.75,M,298.42,F*1D
2024-09-05T10:48:01.1867239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.75,M,298.42,F*1D
2024-09-05T10:48:03.9993428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.59,f,546.08,M,298.60,F*1F
2024-09-05T10:48:06.7830206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.74,f,546.12,M,298.62,F*19
2024-09-05T10:48:09.5854451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.62,f,546.09,M,298.60,F*16
2024-09-05T10:48:12.3908564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.86,f,546.16,M,298.64,F*16
2024-09-05T10:48:15.1976336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.03,f,545.60,M,298.34,F*1D
2024-09-05T10:48:17.9946186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.26,f,545.67,M,298.38,F*11
2024-09-05T10:48:20.7914166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.39,f,546.32,M,298.73,F*11
2024-09-05T10:48:23.5883622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.30,f,545.99,M,298.55,F*1D
2024-09-05T10:48:26.3934869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.19,f,546.26,M,298.70,F*15
2024-09-05T10:48:29.1923000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-09-05T10:48:31.9936554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.55,f,545.15,M,298.09,F*1B
2024-09-05T10:48:34.8048053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.14,f,545.94,M,298.52,F*11
2024-09-05T10:48:37.6017535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.56,f,546.07,M,298.59,F*15
2024-09-05T10:48:40.3987124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.27,f,546.59,M,298.88,F*16
2024-09-05T10:48:43.2010319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.43,f,546.03,M,298.57,F*1B
2024-09-05T10:48:46.0045258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.83,f,545.84,M,298.47,F*1B
2024-09-05T10:48:48.8037556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.58,f,545.16,M,298.10,F*1D
2024-09-05T10:48:51.6007081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-09-05T10:48:54.3976597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.41,f,546.33,M,298.73,F*1F
2024-09-05T10:48:57.1976781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.87,f,546.47,M,298.81,F*1B
2024-09-05T10:48:59.9968719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.28,f,545.98,M,298.55,F*15
2024-09-05T10:49:02.8094035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.90,f,545.56,M,298.32,F*1C
2024-09-05T10:49:05.6063442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.76,f,545.52,M,298.29,F*1A
2024-09-05T10:49:08.4102101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.66,f,545.79,M,298.44,F*11
2024-09-05T10:49:11.2105245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.27,f,546.59,M,298.88,F*16
2024-09-05T10:49:14.0074596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.24,f,546.27,M,298.71,F*1B
2024-09-05T10:49:16.8120474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.97,f,545.89,M,298.50,F*15
2024-09-05T10:49:19.6070831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.85,f,545.54,M,298.31,F*19
2024-09-05T10:49:22.4038464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.53,f,545.45,M,298.26,F*14
2024-09-05T10:49:25.2165696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.86,f,546.16,M,298.64,F*16
2024-09-05T10:49:28.0136681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.92,f,546.48,M,298.82,F*13
2024-09-05T10:49:30.8105056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.79,f,546.14,M,298.63,F*13
2024-09-05T10:49:33.6075248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.79,f,545.53,M,298.30,F*1C
2024-09-05T10:49:36.4201628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.53,f,545.45,M,298.25,F*17
2024-09-05T10:49:39.2198494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.65,f,545.79,M,298.44,F*12
2024-09-05T10:49:42.0168840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.66,f,546.10,M,298.61,F*1B
2024-09-05T10:49:44.8160154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.87,f,546.16,M,298.64,F*17
2024-09-05T10:49:47.6132354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.31,f,545.99,M,298.55,F*1C
2024-09-05T10:49:50.4102532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.99,f,545.59,M,298.33,F*1B
2024-09-05T10:49:53.2227780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.67,f,545.80,M,298.45,F*17
2024-09-05T10:49:56.0197896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.02,f,545.90,M,298.50,F*10
2024-09-05T10:49:58.8251241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.77,f,545.83,M,298.46,F*16
2024-09-05T10:50:01.6114187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.73,f,546.12,M,298.62,F*1E
2024-09-05T10:50:04.4268174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.63,f,546.09,M,298.60,F*17
2024-09-05T10:50:07.2131499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.34,f,545.70,M,298.39,F*15
2024-09-05T10:50:10.0276685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.32,f,545.69,M,298.39,F*1B
2024-09-05T10:50:12.8246866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.22,f,545.66,M,298.37,F*1B
2024-09-05T10:50:15.6247725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.45,f,546.03,M,298.57,F*1D
2024-09-05T10:50:18.4216582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.55,f,545.76,M,298.43,F*19
2024-09-05T10:50:21.2169754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.78,f,545.83,M,298.46,F*19
2024-09-05T10:50:24.0296013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.09,f,545.93,M,298.52,F*1A
2024-09-05T10:50:26.8265178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.02,f,545.60,M,298.34,F*1C
2024-09-05T10:50:29.6236475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.75,f,545.82,M,298.46,F*15
2024-09-05T10:50:32.4205654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.88,f,545.56,M,298.31,F*16
2024-09-05T10:50:35.2228920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.91,f,545.87,M,298.48,F*14
2024-09-05T10:50:38.0355228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.80,f,545.84,M,298.47,F*18
2024-09-05T10:50:40.8323052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.84,f,545.85,M,298.47,F*1D
2024-09-05T10:50:43.6295075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.88,f,545.56,M,298.31,F*16
2024-09-05T10:50:46.4265046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.79,f,545.53,M,298.30,F*1C
2024-09-05T10:50:49.2236047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.54,f,545.45,M,298.26,F*13
2024-09-05T10:50:52.0407806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.16,f,546.25,M,298.69,F*11
2024-09-05T10:50:54.8358704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-09-05T10:50:57.6329337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.06,f,545.91,M,298.51,F*14
2024-09-05T10:51:00.4300034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.59,f,545.47,M,298.26,F*1C
2024-09-05T10:51:03.2271511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.87,f,545.55,M,298.31,F*1A
2024-09-05T10:51:06.0397375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.33,f,545.39,M,298.22,F*1D
2024-09-05T10:51:08.8367377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.96,f,546.19,M,298.66,F*1A
2024-09-05T10:51:11.6493643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.17,f,546.25,M,298.69,F*10
2024-09-05T10:51:14.4307273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.54,f,545.45,M,298.26,F*13
2024-09-05T10:51:17.2433828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.55,f,545.76,M,298.42,F*18
2024-09-05T10:51:20.0403700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.22,f,545.05,M,298.04,F*17
2024-09-05T10:51:22.8373562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.71,f,545.81,M,298.45,F*11
2024-09-05T10:51:25.6344633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.66,f,546.40,M,298.78,F*15
2024-09-05T10:51:28.4472062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.24,f,545.97,M,298.54,F*17
2024-09-05T10:51:31.2442219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.03,f,545.60,M,298.34,F*1D
2024-09-05T10:51:34.0491704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.42,f,545.41,M,298.24,F*12
2024-09-05T10:51:36.8461474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.08,f,545.31,M,298.18,F*14
2024-09-05T10:51:39.6421496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.04,f,545.61,M,298.34,F*1B
2024-09-05T10:51:42.4394761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.49,f,546.35,M,298.75,F*17
2024-09-05T10:51:45.2514726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.93,f,546.18,M,298.66,F*1E
2024-09-05T10:51:48.0484614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.60,f,545.77,M,298.43,F*1E
2024-09-05T10:51:50.8501725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.23,f,545.36,M,298.20,F*11
2024-09-05T10:51:53.6473078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.32,f,545.08,M,298.05,F*1A
2024-09-05T10:51:56.4518428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.71,f,546.11,M,298.62,F*1F
2024-09-05T10:51:59.2489394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.38,f,546.32,M,298.73,F*10
2024-09-05T10:52:02.0537405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.64,f,546.09,M,298.61,F*11
2024-09-05T10:52:04.8536151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.00,f,545.90,M,298.50,F*12
2024-09-05T10:52:07.6446667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.52,f,545.14,M,298.09,F*1D
2024-09-05T10:52:10.4583829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.43,f,545.42,M,298.24,F*10
2024-09-05T10:52:13.2582928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.64,f,546.09,M,298.61,F*11
2024-09-05T10:52:16.0552828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.39,f,546.32,M,298.73,F*11
2024-09-05T10:52:18.8522369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.17,f,546.25,M,298.70,F*18
2024-09-05T10:52:21.6493228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.26,f,545.67,M,298.38,F*11
2024-09-05T10:52:24.4620817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.86,f,545.24,M,298.14,F*1B
2024-09-05T10:52:27.2641889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.87,f,545.55,M,298.31,F*1A
2024-09-05T10:52:30.0612378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.83,f,545.54,M,298.30,F*1E
2024-09-05T10:52:32.8581330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.13,f,546.54,M,298.85,F*11
2024-09-05T10:52:35.6553133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.54,f,546.06,M,298.59,F*16
2024-09-05T10:52:38.4680131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.87,f,545.55,M,298.31,F*1A
2024-09-05T10:52:41.2650550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.65,f,545.49,M,298.27,F*1C
2024-09-05T10:52:44.0623959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.85,f,545.24,M,298.14,F*18
2024-09-05T10:52:46.8593974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.22,f,545.66,M,298.37,F*1B
2024-09-05T10:52:49.6722399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.21,f,546.27,M,298.70,F*1F
2024-09-05T10:52:52.4693132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.26,f,546.28,M,298.71,F*16
2024-09-05T10:52:55.2597274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.78,f,545.83,M,298.46,F*19
2024-09-05T10:52:58.0627884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.14,f,545.33,M,298.19,F*1A
2024-09-05T10:53:00.8597398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.06,f,545.31,M,298.18,F*1A
2024-09-05T10:53:03.6679434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.04,f,545.91,M,298.51,F*16
2024-09-05T10:53:06.4649408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.15,f,546.25,M,298.69,F*12
2024-09-05T10:53:09.2640225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.25,f,545.97,M,298.54,F*16
2024-09-05T10:53:12.0649625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.13,f,545.94,M,298.52,F*16
2024-09-05T10:53:14.8776793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.80,f,545.23,M,298.13,F*1D
2024-09-05T10:53:17.6747379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.58,f,545.46,M,298.26,F*1C
2024-09-05T10:53:20.4718365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.93,f,545.88,M,298.49,F*18
2024-09-05T10:53:23.2689438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.61,f,546.39,M,298.77,F*13
2024-09-05T10:53:26.0815870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-09-05T10:53:28.8789067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.82,f,545.84,M,298.47,F*1A
2024-09-05T10:53:31.6760432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.18,f,545.34,M,298.20,F*1B
2024-09-05T10:53:34.4731324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.39,f,545.41,M,298.23,F*19
2024-09-05T10:53:37.2702062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.64,f,546.09,M,298.61,F*11
2024-09-05T10:53:40.0828431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.25,f,546.58,M,298.87,F*1A
2024-09-05T10:53:42.8799036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.43,f,546.33,M,298.74,F*1A
2024-09-05T10:53:45.6830428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.49,f,545.74,M,298.41,F*14
2024-09-05T10:53:48.4800156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.16,f,545.34,M,298.19,F*1F
2024-09-05T10:53:51.2842790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.85,f,546.16,M,298.64,F*15
2024-09-05T10:53:54.0812005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.68,f,546.10,M,298.61,F*15
2024-09-05T10:53:56.8845253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.45,f,546.64,M,298.91,F*14
2024-09-05T10:53:59.6816373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-09-05T10:54:02.4813454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.27,f,545.67,M,298.38,F*10
2024-09-05T10:54:05.2783072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.43,f,545.72,M,298.40,F*19
2024-09-05T10:54:08.0799312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.09,f,545.92,M,298.51,F*18
2024-09-05T10:54:10.8807888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.87,f,546.47,M,298.81,F*1B
2024-09-05T10:54:13.6935859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.75,f,547.04,M,299.13,F*1C
2024-09-05T10:54:16.4842110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.38,f,546.62,M,298.90,F*19
2024-09-05T10:54:19.2969334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.88,f,546.16,M,298.65,F*19
2024-09-05T10:54:22.0844262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.80,f,545.84,M,298.47,F*18
2024-09-05T10:54:24.8971999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.27,f,546.59,M,298.88,F*16
2024-09-05T10:54:27.6977212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.94,f,546.79,M,298.99,F*1C
2024-09-05T10:54:30.4950867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.31,f,547.51,M,299.38,F*17
2024-09-05T10:54:33.2921437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.75,f,547.04,M,299.13,F*1C
2024-09-05T10:54:36.0893040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.88,f,546.47,M,298.81,F*14
2024-09-05T10:54:38.9020818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.72,f,546.42,M,298.79,F*13
2024-09-05T10:54:41.7016604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.39,f,546.93,M,299.07,F*1E
2024-09-05T10:54:44.5006719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.50,f,547.88,M,299.58,F*13
2024-09-05T10:54:47.2916186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.59,f,547.60,M,299.43,F*17
2024-09-05T10:54:50.0913774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.23,f,547.49,M,299.37,F*12
2024-09-05T10:54:52.9042416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.20,f,547.18,M,299.20,F*10
2024-09-05T10:54:55.7011523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.84,f,547.07,M,299.14,F*16
2024-09-05T10:54:58.5005849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.86,f,547.68,M,299.48,F*16
2024-09-05T10:55:01.3037280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-09-05T10:55:04.1061800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.91,f,548.61,M,299.99,F*15
2024-09-05T10:55:06.9032441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.22,f,548.10,M,299.70,F*1D
2024-09-05T10:55:09.7046415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.86,f,547.38,M,299.31,F*1E
2024-09-05T10:55:12.5096185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.53,f,547.28,M,299.26,F*11
2024-09-05T10:55:15.3066336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.07,f,548.05,M,299.68,F*17
2024-09-05T10:55:18.1043546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.05,f,548.05,M,299.67,F*1A
2024-09-05T10:55:20.9089591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.15,f,547.77,M,299.52,F*18
2024-09-05T10:55:23.7000762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.04,f,547.13,M,299.17,F*19
2024-09-05T10:55:26.5128716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.08,f,546.53,M,298.85,F*1C
2024-09-05T10:55:29.3053255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.56,f,546.68,M,298.93,F*18
2024-09-05T10:55:32.1024246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.64,f,547.01,M,299.11,F*1B
2024-09-05T10:55:34.9152027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.35,f,546.92,M,299.06,F*12
2024-09-05T10:55:37.7122660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.00,f,547.12,M,299.17,F*1C
2024-09-05T10:55:40.5095141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.30,f,546.29,M,298.72,F*13
2024-09-05T10:55:43.3065666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.80,f,545.84,M,298.47,F*18
2024-09-05T10:55:46.1192021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.36,f,545.70,M,298.39,F*17
2024-09-05T10:55:48.9203468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.83,f,546.15,M,298.64,F*10
2024-09-05T10:55:51.7203883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.35,f,546.31,M,298.73,F*1E
2024-09-05T10:55:54.5175079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.55,f,546.37,M,298.76,F*1B
2024-09-05T10:55:57.3177634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-09-05T10:56:00.1149133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.59,f,545.16,M,298.10,F*1C
2024-09-05T10:56:02.9118552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.35,f,545.39,M,298.22,F*1B
2024-09-05T10:56:05.7246352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.86,f,545.85,M,298.48,F*10
2024-09-05T10:56:08.5217033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.76,f,545.82,M,298.46,F*16
2024-09-05T10:56:11.3239145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.28,f,545.37,M,298.21,F*1A
2024-09-05T10:56:14.1209561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.06,f,545.31,M,298.18,F*1A
2024-09-05T10:56:16.9179958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.85,f,544.94,M,297.98,F*16
2024-09-05T10:56:19.7201029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.96,f,544.97,M,297.99,F*16
2024-09-05T10:56:22.5256141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.97,f,545.28,M,298.16,F*15
2024-09-05T10:56:25.3227481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.42,f,545.41,M,298.24,F*12
2024-09-05T10:56:28.1196568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.03,f,544.99,M,298.01,F*15
2024-09-05T10:56:30.9187709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.02,f,544.99,M,298.00,F*15
2024-09-05T10:56:33.7253658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.04,f,544.69,M,297.84,F*10
2024-09-05T10:56:36.5225054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.88,f,544.95,M,297.98,F*1A
2024-09-05T10:56:39.3352462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.46,f,544.82,M,297.91,F*17
2024-09-05T10:56:42.1322392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.73,f,545.21,M,298.12,F*12
2024-09-05T10:56:44.9293238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.32,f,545.08,M,298.05,F*1A
2024-09-05T10:56:47.7338742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.22,f,544.75,M,297.87,F*1A
2024-09-05T10:56:50.5310612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.43,f,544.50,M,297.74,F*17
2024-09-05T10:56:53.3281739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.04,f,544.99,M,298.01,F*12
2024-09-05T10:56:56.1409528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.20,f,544.74,M,297.87,F*19
2024-09-05T10:56:58.9378887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-09-05T10:57:01.7350627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.02,f,544.68,M,297.84,F*17
2024-09-05T10:57:04.5322057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.01,f,544.68,M,297.83,F*13
2024-09-05T10:57:07.3293204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.78,f,544.61,M,297.80,F*16
2024-09-05T10:57:10.1420723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.87,f,544.64,M,297.81,F*12
2024-09-05T10:57:12.9391561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.81,f,544.62,M,297.80,F*13
2024-09-05T10:57:15.7407922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.50,f,544.83,M,297.92,F*12
2024-09-05T10:57:18.5379471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.03,f,544.69,M,297.84,F*17
2024-09-05T10:57:21.3349477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.88,f,544.64,M,297.81,F*1D
2024-09-05T10:57:24.1477145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.48,f,544.52,M,297.75,F*1F
2024-09-05T10:57:26.9448067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.49,f,544.83,M,297.92,F*1A
2024-09-05T10:57:29.7418871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-05T10:57:32.5390966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.50,f,544.83,M,297.92,F*12
2024-09-05T10:57:35.3517572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.97,f,544.97,M,297.99,F*17
2024-09-05T10:57:38.1518578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.46,f,544.51,M,297.74,F*13
2024-09-05T10:57:40.9489342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.56,f,545.15,M,298.09,F*18
2024-09-05T10:57:43.7461164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.79,f,544.61,M,297.80,F*17
2024-09-05T10:57:46.5431747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.01,f,544.68,M,297.83,F*13
2024-09-05T10:57:49.3559188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.68,f,544.89,M,297.95,F*14
2024-09-05T10:57:52.1529789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.37,f,545.09,M,298.06,F*1D
2024-09-05T10:57:54.9529542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.66,f,544.88,M,297.94,F*1A
2024-09-05T10:57:57.7501731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.63,f,544.56,M,297.77,F*10
2024-09-05T10:58:00.5548749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.12,f,544.71,M,297.85,F*1F
2024-09-05T10:58:03.3541896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.78,f,544.92,M,297.96,F*1C
2024-09-05T10:58:06.1548114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.05,f,544.69,M,297.84,F*11
2024-09-05T10:58:08.9606221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.23,f,545.05,M,298.04,F*16
2024-09-05T10:58:11.7576902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.84,f,544.93,M,297.97,F*1F
2024-09-05T10:58:14.5548252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.14,f,544.72,M,297.86,F*19
2024-09-05T10:58:17.3582683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.01,f,544.68,M,297.83,F*13
2024-09-05T10:58:20.1553693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.92,f,544.96,M,297.99,F*13
2024-09-05T10:58:22.9524080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.09,f,545.01,M,298.01,F*1F
2024-09-05T10:58:25.7580421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.80,f,544.92,M,297.97,F*1A
2024-09-05T10:58:28.5551931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.40,f,544.80,M,297.90,F*12
2024-09-05T10:58:31.3554878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.92,f,544.96,M,297.99,F*13
2024-09-05T10:58:34.1722088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.53,f,545.14,M,298.09,F*1C
2024-09-05T10:58:36.9692233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.98,f,544.98,M,298.00,F*18
2024-09-05T10:58:39.7688413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.40,f,545.41,M,298.23,F*17
2024-09-05T10:58:42.5660819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.54,f,545.15,M,298.09,F*1A
2024-09-05T10:58:45.3631849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.77,f,544.91,M,297.96,F*10
2024-09-05T10:58:48.1630847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.75,f,544.91,M,297.96,F*12
2024-09-05T10:58:50.9757909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.19,f,545.35,M,298.20,F*1B
2024-09-05T10:58:53.7729266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.74,f,545.82,M,298.46,F*14
2024-09-05T10:58:56.5757160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.31,f,545.69,M,298.39,F*18
2024-09-05T10:58:59.3761197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.51,f,545.44,M,298.25,F*14
2024-09-05T10:59:02.1736534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.43,f,545.11,M,298.07,F*16
2024-09-05T10:59:04.9707274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.79,f,544.92,M,297.97,F*1C
2024-09-05T10:59:07.7678894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.02,f,545.90,M,298.50,F*10
2024-09-05T10:59:10.5737344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.82,f,546.15,M,298.64,F*11
2024-09-05T10:59:13.3767872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.05,f,545.91,M,298.51,F*17
2024-09-05T10:59:16.1738756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.89,f,545.25,M,298.15,F*14
2024-09-05T10:59:18.9741435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.95,f,544.97,M,297.99,F*15
2024-09-05T10:59:21.7712462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.64,f,545.48,M,298.27,F*1C
2024-09-05T10:59:24.5868771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.31,f,545.99,M,298.55,F*1C
2024-09-05T10:59:27.3818868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.73,f,546.42,M,298.79,F*12
2024-09-05T10:59:30.1767343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.51,f,546.36,M,298.75,F*1D
2024-09-05T10:59:32.9773420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.46,f,545.43,M,298.24,F*14
2024-09-05T10:59:35.7865726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.84,f,545.24,M,298.14,F*19
2024-09-05T10:59:38.5837005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.22,f,545.66,M,298.37,F*1B
2024-09-05T10:59:41.3830283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.77,f,546.44,M,298.79,F*10
2024-09-05T10:59:44.1835695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.32,f,547.21,M,299.22,F*1B
2024-09-05T10:59:46.9837725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.39,f,546.63,M,298.90,F*19
2024-09-05T10:59:49.7809248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.96,f,545.89,M,298.49,F*1C
2024-09-05T10:59:52.5937093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.49,f,545.74,M,298.41,F*14
2024-09-05T10:59:55.3936585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.76,f,546.13,M,298.63,F*1B
2024-09-05T10:59:58.1907605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.09,f,547.45,M,299.35,F*14
2024-09-05T11:00:00.9901341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.98,f,547.42,M,299.33,F*1E
2024-09-05T11:00:03.7872469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.68,f,547.32,M,299.28,F*1C
2024-09-05T11:00:06.5899080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-09-05T11:00:09.3899220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.62,f,546.09,M,298.60,F*16
2024-09-05T11:00:12.1869480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.20,f,546.87,M,299.03,F*17
2024-09-05T11:00:14.9882013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.68,f,547.63,M,299.45,F*10
2024-09-05T11:00:17.7999241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.79,f,547.66,M,299.46,F*16
2024-09-05T11:00:20.5969111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.57,f,546.99,M,299.10,F*1A
2024-09-05T11:00:23.3941495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.30,f,546.60,M,298.88,F*1A
2024-09-05T11:00:26.1954281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.56,f,546.07,M,298.59,F*15
2024-09-05T11:00:28.9923450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.19,f,547.17,M,299.20,F*15
2024-09-05T11:00:31.8026589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.23,f,548.10,M,299.70,F*1C
2024-09-05T11:00:34.5997924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.74,f,547.95,M,299.62,F*10
2024-09-05T11:00:37.3966926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.39,f,547.54,M,299.40,F*15
2024-09-05T11:00:40.1938812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.81,f,546.75,M,298.97,F*1A
2024-09-05T11:00:42.9976350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.94,f,547.10,M,299.16,F*13
2024-09-05T11:00:45.8022435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.98,f,547.42,M,299.33,F*1E
2024-09-05T11:00:48.6037094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.00,f,548.94,M,300.17,F*1E
2024-09-05T11:00:51.4007671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.75,f,548.87,M,300.12,F*1A
2024-09-05T11:00:54.1979522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.06,f,548.05,M,299.68,F*16
2024-09-05T11:00:57.0107004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.44,f,547.55,M,299.41,F*1F
2024-09-05T11:00:59.8097087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.11,f,547.76,M,299.52,F*1D
2024-09-05T11:01:02.6117574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.48,f,548.79,M,300.08,F*1E
2024-09-05T11:01:05.4088537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.46,f,549.69,M,300.58,F*16
2024-09-05T11:01:08.2059333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.47,f,550.00,M,300.74,F*19
2024-09-05T11:01:11.0169506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.23,f,548.71,M,300.04,F*17
2024-09-05T11:01:13.8082765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.55,f,547.89,M,299.59,F*16
2024-09-05T11:01:16.6054223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.46,f,548.78,M,300.08,F*11
2024-09-05T11:01:19.4180922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.05,f,549.57,M,300.51,F*15
2024-09-05T11:01:22.2152453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.16,f,550.21,M,300.86,F*12
2024-09-05T11:01:25.0145564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.33,f,550.26,M,300.89,F*1D
2024-09-05T11:01:27.8149427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.16,f,548.99,M,300.19,F*1A
2024-09-05T11:01:30.6121153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.39,f,548.76,M,300.06,F*19
2024-09-05T11:01:33.4206448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.17,f,549.61,M,300.53,F*11
2024-09-05T11:01:36.2213154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.78,f,550.71,M,301.13,F*11
2024-09-05T11:01:39.0184856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.05,f,551.09,M,301.34,F*1E
2024-09-05T11:01:41.8173483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.27,f,550.55,M,301.04,F*1B
2024-09-05T11:01:44.6201285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.38,f,549.67,M,300.56,F*1F
2024-09-05T11:01:47.4172867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.95,f,549.23,M,300.32,F*18
2024-09-05T11:01:50.2224609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.86,f,550.12,M,300.81,F*1D
2024-09-05T11:01:53.0195568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.63,f,550.66,M,301.10,F*1E
2024-09-05T11:01:55.8166432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.14,f,550.82,M,301.19,F*1C
2024-09-05T11:01:58.6294460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.61,f,549.74,M,300.60,F*14
2024-09-05T11:02:01.4266209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.08,f,548.67,M,300.01,F*1C
2024-09-05T11:02:04.2237082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.55,f,548.81,M,300.09,F*14
2024-09-05T11:02:07.0273965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.50,f,549.40,M,300.42,F*10
2024-09-05T11:02:09.8247177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.79,f,550.40,M,300.96,F*1D
2024-09-05T11:02:12.6408007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.06,f,549.88,M,300.68,F*19
2024-09-05T11:02:15.4222649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.96,f,548.32,M,299.83,F*1E
2024-09-05T11:02:18.2350537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.69,f,547.94,M,299.62,F*1D
2024-09-05T11:02:21.0281689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.57,f,548.20,M,299.76,F*1A
2024-09-05T11:02:23.8286370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.15,f,548.99,M,300.19,F*19
2024-09-05T11:02:26.6277049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.32,f,549.35,M,300.39,F*1A
2024-09-05T11:02:29.4404396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.02,f,548.64,M,300.00,F*14
2024-09-05T11:02:32.2394363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.78,f,547.66,M,299.46,F*17
2024-09-05T11:02:35.0364881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.42,f,546.94,M,299.07,F*15
2024-09-05T11:02:37.8389878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.66,f,547.93,M,299.61,F*16
2024-09-05T11:02:40.6361168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.15,f,548.69,M,300.03,F*1C
2024-09-05T11:02:43.4332811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.98,f,548.02,M,299.66,F*17
2024-09-05T11:02:46.2331535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.57,f,547.59,M,299.43,F*13
2024-09-05T11:02:49.0458999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.34,f,546.61,M,298.89,F*1E
2024-09-05T11:02:51.8430424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.00,f,546.81,M,299.00,F*10
2024-09-05T11:02:54.6444534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.46,f,547.26,M,299.24,F*19
2024-09-05T11:02:57.4414626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.70,f,547.63,M,299.45,F*19
2024-09-05T11:03:00.2386664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.12,f,547.15,M,299.19,F*16
2024-09-05T11:03:03.0399057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.04,f,546.52,M,298.84,F*10
2024-09-05T11:03:05.8370262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.46,f,546.34,M,298.74,F*18
2024-09-05T11:03:08.6383768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.92,f,546.48,M,298.82,F*13
2024-09-05T11:03:11.4511533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.92,f,547.09,M,299.15,F*1E
2024-09-05T11:03:14.2481260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.59,f,546.99,M,299.10,F*14
2024-09-05T11:03:17.0453134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.55,f,546.37,M,298.76,F*1B
2024-09-05T11:03:19.8424263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.06,M,298.59,F*17
2024-09-05T11:03:22.6419402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.26,f,545.98,M,298.54,F*1A
2024-09-05T11:03:25.4439181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.11,f,546.54,M,298.85,F*13
2024-09-05T11:03:28.2567276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.76,f,546.74,M,298.96,F*12
2024-09-05T11:03:31.0538514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.28,f,546.59,M,298.88,F*19
2024-09-05T11:03:33.8543699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-09-05T11:03:36.6514372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.75,f,545.52,M,298.29,F*19
2024-09-05T11:03:39.4520707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.62,f,546.39,M,298.77,F*10
2024-09-05T11:03:42.2562188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.74,f,546.43,M,298.79,F*14
2024-09-05T11:03:45.0533453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.32,f,546.60,M,298.89,F*19
2024-09-05T11:03:47.8508223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.91,f,546.17,M,298.65,F*10
2024-09-05T11:03:50.6636124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.55,f,545.76,M,298.42,F*18
2024-09-05T11:03:53.4606764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.85,f,545.55,M,298.31,F*18
2024-09-05T11:03:56.2733999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.69,f,546.11,M,298.61,F*15
2024-09-05T11:03:59.0549065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.23,f,546.27,M,298.70,F*1D
2024-09-05T11:04:01.8676437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.35,f,546.31,M,298.72,F*1F
2024-09-05T11:04:04.6647870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-09-05T11:04:07.4619108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.75,M,298.42,F*1D
2024-09-05T11:04:10.2590137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.51,f,545.44,M,298.25,F*14
2024-09-05T11:04:13.0719898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.99,f,545.89,M,298.50,F*1B
2024-09-05T11:04:15.8692004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.81,f,546.45,M,298.80,F*1E
2024-09-05T11:04:18.6663758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.52,f,546.36,M,298.75,F*1E
2024-09-05T11:04:21.4635110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.13,f,545.94,M,298.52,F*16
2024-09-05T11:04:24.2648500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.19,f,545.65,M,298.36,F*11
2024-09-05T11:04:27.0618116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.18,f,545.65,M,298.36,F*10
2024-09-05T11:04:29.8644088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.93,f,545.88,M,298.49,F*18
2024-09-05T11:04:32.6677362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.00,f,546.51,M,298.83,F*10
2024-09-05T11:04:35.4742743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.33,f,546.30,M,298.72,F*18
2024-09-05T11:04:38.2713824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.86,f,545.85,M,298.48,F*10
2024-09-05T11:04:41.0684992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.01,f,545.90,M,298.50,F*13
2024-09-05T11:04:43.8697099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.17,f,545.64,M,298.36,F*1E
2024-09-05T11:04:46.6690303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.33,f,546.00,M,298.55,F*1D
2024-09-05T11:04:49.4819009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.82,f,546.45,M,298.80,F*1D
2024-09-05T11:04:52.2790304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.88,f,546.47,M,298.81,F*14
2024-09-05T11:04:55.0759987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.04,f,546.21,M,298.67,F*18
2024-09-05T11:04:57.8853197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.13,f,545.94,M,298.52,F*16
2024-09-05T11:05:00.6844852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.43,f,545.42,M,298.24,F*10
2024-09-05T11:05:03.4815695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.57,f,546.38,M,298.76,F*16
2024-09-05T11:05:06.2787746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.86,f,546.77,M,298.98,F*10
2024-09-05T11:05:09.0758237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.33,f,546.30,M,298.72,F*18
2024-09-05T11:05:11.8788537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.46,f,546.34,M,298.74,F*18
2024-09-05T11:05:14.6792947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.05,f,545.91,M,298.51,F*17
2024-09-05T11:05:17.4844620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.48,f,546.04,M,298.58,F*18
2024-09-05T11:05:20.2816371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.24,f,546.27,M,298.71,F*1B
2024-09-05T11:05:23.0786129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.06,f,546.53,M,298.84,F*13
2024-09-05T11:05:25.8914023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.13,f,546.54,M,298.85,F*11
2024-09-05T11:05:28.6885943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.83,f,546.15,M,298.64,F*10
2024-09-05T11:05:31.4884179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.49,f,546.35,M,298.75,F*17
2024-09-05T11:05:34.2826370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.19,f,546.26,M,298.70,F*15
2024-09-05T11:05:37.0825418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.25,f,546.58,M,298.88,F*15
2024-09-05T11:05:39.8953469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.91,f,546.78,M,298.98,F*19
2024-09-05T11:05:42.6924630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.94,f,546.79,M,298.99,F*1C
2024-09-05T11:05:45.4898454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.75,f,547.04,M,299.13,F*1C
2024-09-05T11:05:48.2870339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.10,f,546.84,M,299.02,F*16
2024-09-05T11:05:51.0998449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.19,f,546.57,M,298.87,F*1A
2024-09-05T11:05:53.8968468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.14,f,546.85,M,299.02,F*13
2024-09-05T11:05:56.6939984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.06,f,546.83,M,299.01,F*15
2024-09-05T11:05:59.4911559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.61,f,546.69,M,298.93,F*1D
2024-09-05T11:06:02.2927950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.27,f,546.89,M,299.05,F*18
2024-09-05T11:06:05.1055115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.80,f,547.36,M,299.30,F*17
2024-09-05T11:06:07.9026015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.74,f,547.04,M,299.12,F*1C
2024-09-05T11:06:10.6998208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.60,f,546.69,M,298.93,F*1C
2024-09-05T11:06:13.4969714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.77,f,546.74,M,298.96,F*13
2024-09-05T11:06:16.3096879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.33,f,546.91,M,299.05,F*14
2024-09-05T11:06:19.1067366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.36,f,547.23,M,299.23,F*1C
2024-09-05T11:06:21.8974194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.44,f,547.25,M,299.24,F*18
2024-09-05T11:06:24.7105100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.08,f,547.44,M,299.35,F*14
2024-09-05T11:06:27.5075884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.26,f,546.89,M,299.04,F*18
2024-09-05T11:06:30.3074321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.85,f,546.46,M,298.81,F*18
2024-09-05T11:06:33.1044451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.81,f,547.36,M,299.30,F*16
2024-09-05T11:06:35.9016985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.10,f,547.45,M,299.35,F*1C
2024-09-05T11:06:38.7143411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.99,f,547.42,M,299.33,F*1F
2024-09-05T11:06:41.5037739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.48,f,547.26,M,299.25,F*16
2024-09-05T11:06:44.3165541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.08,f,546.83,M,299.01,F*1B
2024-09-05T11:06:47.1137528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.99,f,546.81,M,299.00,F*17
2024-09-05T11:06:49.9108990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.96,f,547.11,M,299.16,F*10
2024-09-05T11:06:52.7079637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.66,f,547.62,M,299.44,F*1E
2024-09-05T11:06:55.5206916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.50,f,547.88,M,299.58,F*13
2024-09-05T11:06:58.3206199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.47,f,547.26,M,299.25,F*19
2024-09-05T11:07:01.1207242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.14,f,546.85,M,299.02,F*13
2024-09-05T11:07:03.9229878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.90,f,547.09,M,299.15,F*1C
2024-09-05T11:07:06.7201858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-09-05T11:07:09.5191887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.13,f,547.76,M,299.52,F*1F
2024-09-05T11:07:12.3163647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.06,f,547.44,M,299.34,F*1B
2024-09-05T11:07:15.1133977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.53,f,547.28,M,299.25,F*12
2024-09-05T11:07:17.9263353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.81,f,546.75,M,298.97,F*1A
2024-09-05T11:07:20.7204973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.36,f,547.53,M,299.39,F*13
2024-09-05T11:07:23.5175496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.67,f,547.63,M,299.45,F*1F
2024-09-05T11:07:26.3304380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.61,f,547.61,M,299.44,F*1A
2024-09-05T11:07:29.1220252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.93,f,547.40,M,299.32,F*16
2024-09-05T11:07:31.9192592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.02,f,546.82,M,299.00,F*11
2024-09-05T11:07:34.7288470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.25,f,547.50,M,299.38,F*13
2024-09-05T11:07:37.5259816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.77,f,547.96,M,299.63,F*11
2024-09-05T11:07:40.3230950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.67,f,547.93,M,299.61,F*17
2024-09-05T11:07:43.1199888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.52,f,547.88,M,299.59,F*10
2024-09-05T11:07:45.9353365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.58,f,547.60,M,299.43,F*16
2024-09-05T11:07:48.7215171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.31,f,547.21,M,299.22,F*18
2024-09-05T11:07:51.5376502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.34,f,548.13,M,299.72,F*1B
2024-09-05T11:07:54.3370445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.84,f,548.59,M,299.97,F*14
2024-09-05T11:07:57.1238094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.92,f,548.61,M,299.99,F*16
2024-09-05T11:07:59.9365537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.51,f,548.19,M,299.75,F*15
2024-09-05T11:08:02.7337181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.76,f,547.65,M,299.46,F*1A
2024-09-05T11:08:05.5308165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.09,f,548.36,M,299.85,F*1B
2024-09-05T11:08:08.3326886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.69,f,548.85,M,300.11,F*16
2024-09-05T11:08:11.1341697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.60,f,549.43,M,300.43,F*11
2024-09-05T11:08:13.9313573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.62,f,549.13,M,300.27,F*17
2024-09-05T11:08:16.7440384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.70,f,548.55,M,299.95,F*11
2024-09-05T11:08:19.5411605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.51,f,548.49,M,299.92,F*18
2024-09-05T11:08:22.3382562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.62,f,548.53,M,299.94,F*15
2024-09-05T11:08:25.1391963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.44,f,549.38,M,300.41,F*19
2024-09-05T11:08:27.9426744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.81,f,549.50,M,300.47,F*18
2024-09-05T11:08:30.7397996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.49,f,549.09,M,300.25,F*17
2024-09-05T11:08:33.5401116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.46,f,549.08,M,300.24,F*18
2024-09-05T11:08:36.3431872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.29,f,548.73,M,300.05,F*1E
2024-09-05T11:08:39.1402987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.99,f,549.25,M,300.33,F*13
2024-09-05T11:08:41.9421143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.27,f,549.64,M,300.54,F*10
2024-09-05T11:08:44.7438842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.11,f,549.89,M,300.69,F*1F
2024-09-05T11:08:47.5519939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.01,f,549.86,M,300.67,F*1F
2024-09-05T11:08:50.3491121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.34,f,549.35,M,300.39,F*1C
2024-09-05T11:08:53.1510991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.42,f,549.38,M,300.40,F*1E
2024-09-05T11:08:55.9564540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.51,f,549.71,M,300.58,F*19
2024-09-05T11:08:58.7460743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.15,f,550.21,M,300.86,F*11
2024-09-05T11:09:01.5588861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.75,f,550.09,M,300.79,F*1C
2024-09-05T11:09:04.3559696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.30,f,550.26,M,300.88,F*1F
2024-09-05T11:09:07.1530381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.15,f,550.21,M,300.86,F*11
2024-09-05T11:09:09.9502611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.16,f,549.60,M,300.53,F*11
2024-09-05T11:09:12.7521864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.47,f,550.00,M,300.75,F*18
2024-09-05T11:09:15.5551827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.63,f,550.66,M,301.10,F*1E
2024-09-05T11:09:18.3523401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.88,f,550.74,M,301.15,F*1D
2024-09-05T11:09:21.1650138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.84,f,550.42,M,300.97,F*1C
2024-09-05T11:09:23.9621679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.45,f,550.30,M,300.91,F*12
2024-09-05T11:09:26.7670939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.55,f,550.33,M,300.92,F*13
2024-09-05T11:09:29.5579819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.12,f,550.50,M,301.02,F*1E
2024-09-05T11:09:32.3550579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.48,f,551.22,M,301.41,F*1C
2024-09-05T11:09:35.1678932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.92,f,551.05,M,301.32,F*15
2024-09-05T11:09:37.9674708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.94,f,551.36,M,301.49,F*10
2024-09-05T11:09:40.7682734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.56,f,550.33,M,300.93,F*11
2024-09-05T11:09:43.5612501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.19,f,550.83,M,301.20,F*1A
2024-09-05T11:09:46.3584030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.90,f,551.05,M,301.32,F*17
2024-09-05T11:09:49.1711342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.02,f,551.39,M,301.50,F*19
2024-09-05T11:09:51.9683075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.95,f,551.67,M,301.66,F*19
2024-09-05T11:09:54.7654102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.00,f,551.08,M,301.33,F*1D
2024-09-05T11:09:57.5624791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.87,f,550.73,M,301.15,F*15
2024-09-05T11:10:00.3674313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.02,f,551.09,M,301.34,F*19
2024-09-05T11:10:03.1644979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.72,f,551.91,M,301.79,F*1F
2024-09-05T11:10:05.9772841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.19,f,552.05,M,301.86,F*1D
2024-09-05T11:10:08.7745032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.51,f,552.15,M,301.92,F*15
2024-09-05T11:10:11.5715429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.99,f,551.38,M,301.50,F*1B
2024-09-05T11:10:14.3754514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.75,f,551.00,M,301.29,F*13
2024-09-05T11:10:17.1784329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.82,f,551.33,M,301.47,F*1C
2024-09-05T11:10:19.9756344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.60,f,552.17,M,301.93,F*14
2024-09-05T11:10:22.7755016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.34,f,552.71,M,302.22,F*1E
2024-09-05T11:10:25.5725729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.86,f,552.26,M,301.98,F*15
2024-09-05T11:10:28.3720981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.05,f,551.40,M,301.51,F*11
2024-09-05T11:10:31.1748310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-09-05T11:10:33.9770232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.65,f,551.58,M,301.61,F*1D
2024-09-05T11:10:36.7775962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.10,f,552.94,M,302.35,F*12
2024-09-05T11:10:39.5748315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.20,f,552.66,M,302.20,F*1F
2024-09-05T11:10:42.3873933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.68,f,552.50,M,302.11,F*15
2024-09-05T11:10:45.1846568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.64,f,551.58,M,301.61,F*1C
2024-09-05T11:10:47.9817703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.64,f,551.58,M,301.61,F*1C
2024-09-05T11:10:50.7787590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.15,f,552.34,M,302.02,F*1F
2024-09-05T11:10:53.5915791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.53,f,552.77,M,302.26,F*1D
2024-09-05T11:10:56.3887184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.83,f,553.46,M,302.64,F*13
2024-09-05T11:10:59.1896202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.31,f,552.70,M,302.22,F*1A
2024-09-05T11:11:01.9897590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.21,f,552.06,M,301.87,F*14
2024-09-05T11:11:04.7905982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.65,f,551.89,M,301.77,F*1E
2024-09-05T11:11:07.5877245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.59,f,552.78,M,302.26,F*18
2024-09-05T11:11:10.3877741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.54,f,553.38,M,302.59,F*1E
2024-09-05T11:11:13.1848176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.95,f,553.20,M,302.49,F*1A
2024-09-05T11:11:15.9877336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.73,f,552.83,M,302.29,F*1B
2024-09-05T11:11:18.7909382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.83,f,552.55,M,302.14,F*10
2024-09-05T11:11:21.5921511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.50,f,552.45,M,302.08,F*12
2024-09-05T11:11:24.3937393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.42,f,553.34,M,302.57,F*1B
2024-09-05T11:11:27.1911586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.59,f,553.39,M,302.60,F*18
2024-09-05T11:11:29.9882831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.57,f,553.38,M,302.59,F*1D
2024-09-05T11:11:32.8010154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.78,f,553.45,M,302.63,F*13
2024-09-05T11:11:35.5982169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.50,f,553.37,M,302.58,F*14
2024-09-05T11:11:38.3952336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.51,f,553.37,M,302.58,F*15
2024-09-05T11:11:41.2010241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.55,f,553.69,M,302.76,F*15
2024-09-05T11:11:43.9981673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.37,f,553.63,M,302.73,F*1E
2024-09-05T11:11:46.8109441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.12,f,553.55,M,302.69,F*17
2024-09-05T11:11:49.6083427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.04,f,553.83,M,302.84,F*19
2024-09-05T11:11:52.4022802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.02,f,553.83,M,302.84,F*1F
2024-09-05T11:11:55.1992206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.24,f,554.20,M,303.04,F*13
2024-09-05T11:11:57.9966023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.82,f,553.77,M,302.80,F*19
2024-09-05T11:12:00.8092689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.60,f,554.00,M,302.93,F*11
2024-09-05T11:12:03.6064763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.70,f,554.04,M,302.95,F*12
2024-09-05T11:12:06.4072349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.11,f,554.46,M,303.18,F*19
2024-09-05T11:12:09.2043898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.00,f,555.04,M,303.50,F*19
2024-09-05T11:12:12.0014850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.53,f,554.29,M,303.09,F*17
2024-09-05T11:12:14.8169001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.47,f,554.27,M,303.08,F*1D
2024-09-05T11:12:17.6141389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.11,f,554.46,M,303.19,F*18
2024-09-05T11:12:20.4111635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.14,f,554.47,M,303.19,F*1C
2024-09-05T11:12:23.2120208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-09-05T11:12:26.0188397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.78,f,555.28,M,303.63,F*18
2024-09-05T11:12:28.8159836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.30,f,555.13,M,303.55,F*19
2024-09-05T11:12:31.6157155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.88,f,554.70,M,303.31,F*17
2024-09-05T11:12:34.4128461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.82,f,554.68,M,303.30,F*15
2024-09-05T11:12:37.2097546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.14,f,555.08,M,303.52,F*12
2024-09-05T11:12:40.0118313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.59,f,555.53,M,303.76,F*10
2024-09-05T11:12:42.8113991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.18,f,555.71,M,303.86,F*1B
2024-09-05T11:12:45.6241400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.39,f,555.47,M,303.73,F*16
2024-09-05T11:12:48.4154996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.40,f,554.86,M,303.40,F*16
2024-09-05T11:12:51.2172406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.52,f,554.89,M,303.42,F*18
2024-09-05T11:12:54.0163648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.25,f,555.73,M,303.87,F*16
2024-09-05T11:12:56.8190586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.34,f,555.75,M,303.89,F*1E
2024-09-05T11:12:59.6163005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.17,f,556.01,M,304.03,F*1D
2024-09-05T11:13:02.4289334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.51,f,555.81,M,303.92,F*1C
2024-09-05T11:13:05.2263187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.95,f,555.64,M,303.83,F*1E
2024-09-05T11:13:08.0234593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.53,f,555.20,M,303.59,F*10
2024-09-05T11:13:10.8206635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.62,f,555.84,M,303.94,F*1F
2024-09-05T11:13:13.6334314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.69,f,556.77,M,304.45,F*15
2024-09-05T11:13:16.4306447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.54,f,556.12,M,304.09,F*12
2024-09-05T11:13:19.2298521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.48,f,556.10,M,304.08,F*1C
2024-09-05T11:13:22.0360392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.27,f,555.73,M,303.88,F*1B
2024-09-05T11:13:24.8332366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.89,f,555.62,M,303.82,F*14
2024-09-05T11:13:27.6303461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.39,f,556.38,M,304.23,F*18
2024-09-05T11:13:30.4313744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.86,f,556.52,M,304.31,F*13
2024-09-05T11:13:33.2307067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.46,f,557.01,M,304.58,F*15
2024-09-05T11:13:36.0278762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.86,f,556.22,M,304.14,F*12
2024-09-05T11:13:38.8295103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.58,f,555.83,M,303.93,F*16
2024-09-05T11:13:41.6422378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.80,f,556.51,M,304.30,F*17
2024-09-05T11:13:44.4428997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.23,f,556.64,M,304.37,F*1C
2024-09-05T11:13:47.2446075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.44,f,557.00,M,304.57,F*19
2024-09-05T11:13:50.0416594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.44,f,557.31,M,304.74,F*15
2024-09-05T11:13:52.8388407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.41,f,556.38,M,304.23,F*17
2024-09-05T11:13:55.6359530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.16,f,556.61,M,304.36,F*1E
2024-09-05T11:13:58.4487816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.07,f,556.59,M,304.34,F*17
2024-09-05T11:14:01.2458633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.07,f,557.20,M,304.68,F*1F
2024-09-05T11:14:04.0392077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.83,f,557.43,M,304.80,F*10
2024-09-05T11:14:06.8519462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.60,f,557.36,M,304.77,F*17
2024-09-05T11:14:09.6509581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.41,f,556.99,M,304.57,F*1D
2024-09-05T11:14:12.4481318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.67,f,556.46,M,304.28,F*11
2024-09-05T11:14:15.2451999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.40,f,556.99,M,304.57,F*1C
2024-09-05T11:14:18.0618430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.62,f,557.67,M,304.94,F*1D
2024-09-05T11:14:20.8546238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.18,f,557.84,M,305.03,F*1A
2024-09-05T11:14:23.6517638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.70,f,558.00,M,305.12,F*17
2024-09-05T11:14:26.4527948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.39,f,557.29,M,304.73,F*11
2024-09-05T11:14:29.2540381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.57,f,557.04,M,304.59,F*11
2024-09-05T11:14:32.0508730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.78,f,557.72,M,304.96,F*10
2024-09-05T11:14:34.8533309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.19,f,558.15,M,305.20,F*1C
2024-09-05T11:14:37.6504798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.87,f,558.66,M,305.48,F*12
2024-09-05T11:14:40.4477020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.64,f,558.28,M,305.27,F*1F
2024-09-05T11:14:43.2604051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.80,f,557.72,M,304.97,F*16
2024-09-05T11:14:46.0576136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.22,f,557.55,M,304.87,F*1A
2024-09-05T11:14:48.8611963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.37,f,558.20,M,305.23,F*15
2024-09-05T11:14:51.6583133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.77,f,558.32,M,305.29,F*18
2024-09-05T11:14:54.4576200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.25,f,558.77,M,305.54,F*16
2024-09-05T11:14:57.2546798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.10,f,558.73,M,305.52,F*12
2024-09-05T11:15:00.0674753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.70,f,557.69,M,304.95,F*11
2024-09-05T11:15:02.8646608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.44,f,557.92,M,305.07,F*10
2024-09-05T11:15:05.6639381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.72,f,558.31,M,305.29,F*1E
2024-09-05T11:15:08.6642346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.72,f,558.61,M,305.45,F*12
2024-09-05T11:15:11.4566645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.16,f,559.36,M,305.86,F*1B
2024-09-05T11:15:14.2578978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.16,f,559.05,M,305.69,F*1B
2024-09-05T11:15:17.0706821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.16,f,558.14,M,305.19,F*18
2024-09-05T11:15:19.8696684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.28,f,558.17,M,305.21,F*1D
2024-09-05T11:15:22.6668269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.71,f,558.61,M,305.45,F*11
2024-09-05T11:15:25.4681929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.44,f,559.44,M,305.91,F*1F
2024-09-05T11:15:28.2652741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.62,f,559.50,M,305.94,F*1B
2024-09-05T11:15:31.0661214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.80,f,558.94,M,305.63,F*10
2024-09-05T11:15:33.8671261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.09,f,558.73,M,305.52,F*1A
2024-09-05T11:15:36.6643059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.51,f,558.55,M,305.42,F*13
2024-09-05T11:15:39.4728166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.92,f,558.98,M,305.65,F*19
2024-09-05T11:15:42.2699954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.77,f,559.85,M,306.13,F*18
2024-09-05T11:15:45.0671322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.25,f,559.99,M,306.21,F*12
2024-09-05T11:15:47.8798835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.25,f,559.39,M,305.88,F*1A
2024-09-05T11:15:50.6770175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.10,f,559.03,M,305.68,F*1A
2024-09-05T11:15:53.4811007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.55,f,558.87,M,305.59,F*13
2024-09-05T11:15:56.2832464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.69,f,559.82,M,306.12,F*11
2024-09-05T11:15:59.0841848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.04,f,559.93,M,306.17,F*1E
2024-09-05T11:16:01.8813573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.12,f,560.26,M,306.35,F*12
2024-09-05T11:16:04.6746089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.99,f,559.61,M,306.00,F*13
2024-09-05T11:16:07.4874011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.37,f,559.11,M,305.73,F*16
2024-09-05T11:16:10.2746379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.15,f,559.35,M,305.86,F*1B
2024-09-05T11:16:13.0765523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.84,f,559.87,M,306.14,F*11
2024-09-05T11:16:15.8970053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-09-05T11:16:18.6784761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.75,f,560.76,M,306.63,F*14
2024-09-05T11:16:21.4780981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.03,f,559.93,M,306.17,F*19
2024-09-05T11:16:24.2906871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.30,f,559.40,M,305.88,F*10
2024-09-05T11:16:27.0879632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.68,f,559.82,M,306.11,F*13
2024-09-05T11:16:29.8850896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.34,f,560.32,M,306.39,F*1F
2024-09-05T11:16:32.6850692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.26,f,560.61,M,306.54,F*10
2024-09-05T11:16:35.4823573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.44,f,560.66,M,306.57,F*10
2024-09-05T11:16:38.2950402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.73,f,560.14,M,306.29,F*16
2024-09-05T11:16:41.0971558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.99,f,559.92,M,306.17,F*1A
2024-09-05T11:16:43.8945853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.46,f,560.36,M,306.41,F*11
2024-09-05T11:16:46.6917872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.26,f,560.91,M,306.71,F*16
2024-09-05T11:16:49.4889871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.30,f,560.62,M,306.55,F*15
2024-09-05T11:16:52.2933464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.48,f,560.67,M,306.58,F*12
2024-09-05T11:16:55.0947135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.82,f,560.47,M,306.47,F*19
2024-09-05T11:16:57.8947978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.37,f,560.64,M,306.56,F*17
2024-09-05T11:17:00.7008522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.17,f,561.49,M,307.03,F*16
2024-09-05T11:17:03.5005400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.96,f,561.13,M,306.83,F*1B
2024-09-05T11:17:06.2994693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.95,f,561.12,M,306.82,F*18
2024-09-05T11:17:09.0965694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.49,f,560.98,M,306.75,F*12
2024-09-05T11:17:11.8976447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.02,f,561.14,M,306.84,F*17
2024-09-05T11:17:14.6983234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.45,f,561.58,M,307.08,F*1A
2024-09-05T11:17:17.4955450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.49,f,561.59,M,307.08,F*17
2024-09-05T11:17:20.3008970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.70,f,561.66,M,307.12,F*1A
2024-09-05T11:17:23.0980073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.78,f,561.07,M,306.80,F*1D
2024-09-05T11:17:25.9107814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-09-05T11:17:28.7078980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.68,f,561.95,M,307.28,F*17
2024-09-05T11:17:31.5050963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.16,f,562.10,M,307.36,F*18
2024-09-05T11:17:34.3071959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.82,f,562.30,M,307.47,F*11
2024-09-05T11:17:37.1070305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.82,f,561.69,M,307.14,F*1E
2024-09-05T11:17:39.9041762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.72,f,561.05,M,306.79,F*13
2024-09-05T11:17:42.7065464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.45,f,561.58,M,307.07,F*15
2024-09-05T11:17:45.5037135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.13,f,562.40,M,307.52,F*1B
2024-09-05T11:17:48.3163009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.11,f,563.00,M,307.85,F*14
2024-09-05T11:17:51.1135593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.34,f,562.77,M,307.72,F*1B
2024-09-05T11:17:53.9106987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.46,f,561.89,M,307.24,F*1A
2024-09-05T11:17:56.7077538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.53,f,561.30,M,306.92,F*12
2024-09-05T11:17:59.5205489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.91,f,562.02,M,307.32,F*17
2024-09-05T11:18:02.3176026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.28,f,563.05,M,307.88,F*16
2024-09-05T11:18:05.1185298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.88,f,563.54,M,308.15,F*1C
2024-09-05T11:18:07.9157266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.20,f,563.03,M,307.87,F*17
2024-09-05T11:18:10.7157047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.60,f,561.93,M,307.27,F*16
2024-09-05T11:18:13.5129327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.41,f,561.87,M,307.23,F*14
2024-09-05T11:18:16.3256309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.04,f,562.06,M,307.34,F*1E
2024-09-05T11:18:19.1227325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.86,f,563.84,M,308.31,F*18
2024-09-05T11:18:21.9198010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.91,f,563.85,M,308.32,F*1C
2024-09-05T11:18:24.7263929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.91,f,562.94,M,307.82,F*16
2024-09-05T11:18:27.5234949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.46,f,562.80,M,307.74,F*10
2024-09-05T11:18:30.3205101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.80,f,561.99,M,307.30,F*14
2024-09-05T11:18:33.1177649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.90,f,562.93,M,307.82,F*10
2024-09-05T11:18:35.9305288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.25,f,563.96,M,308.38,F*13
2024-09-05T11:18:38.7189085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.87,f,564.15,M,308.48,F*10
2024-09-05T11:18:41.5317876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-09-05T11:18:44.3287481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.66,f,562.56,M,307.61,F*1E
2024-09-05T11:18:47.1321194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.35,f,562.46,M,307.56,F*1D
2024-09-05T11:18:49.9292062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.27,f,563.66,M,308.21,F*1E
2024-09-05T11:18:52.7284030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.70,f,564.09,M,308.45,F*18
2024-09-05T11:18:55.5255881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.95,f,564.48,M,308.66,F*16
2024-09-05T11:18:58.3383916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.10,f,563.60,M,308.18,F*16
2024-09-05T11:19:01.1354635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.59,f,562.84,M,307.76,F*18
2024-09-05T11:19:03.9326368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.34,f,563.07,M,307.89,F*18
2024-09-05T11:19:06.7297486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.62,f,563.77,M,308.27,F*19
2024-09-05T11:19:09.5288497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.77,f,564.42,M,308.63,F*15
2024-09-05T11:19:12.3354141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.78,f,564.42,M,308.63,F*1A
2024-09-05T11:19:15.1328228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.04,f,563.89,M,308.34,F*12
2024-09-05T11:19:17.9299124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.61,f,563.46,M,308.10,F*1D
2024-09-05T11:19:20.7343333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.68,f,563.48,M,308.11,F*1B
2024-09-05T11:19:23.5315764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.27,f,564.27,M,308.54,F*17
2024-09-05T11:19:26.3461442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.06,f,564.81,M,308.84,F*17
2024-09-05T11:19:29.1433820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.06,f,564.81,M,308.84,F*17
2024-09-05T11:19:31.9488980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.36,f,564.29,M,308.56,F*1B
2024-09-05T11:19:34.7460394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.40,f,563.70,M,308.23,F*1A
2024-09-05T11:19:37.5432062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.11,f,563.91,M,308.35,F*1E
2024-09-05T11:19:40.3443290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.64,f,564.68,M,308.77,F*19
2024-09-05T11:19:43.1497580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.70,f,565.31,M,309.12,F*15
2024-09-05T11:19:45.9510124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.77,f,565.03,M,308.96,F*19
2024-09-05T11:19:48.7481430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.19,f,564.55,M,308.70,F*1A
2024-09-05T11:19:51.5479005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.83,f,564.13,M,308.47,F*1D
2024-09-05T11:19:54.3450284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.29,f,564.27,M,308.55,F*18
2024-09-05T11:19:57.1447685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.01,f,565.10,M,309.00,F*13
2024-09-05T11:19:59.9419288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.59,f,565.58,M,309.27,F*16
2024-09-05T11:20:02.7547243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.60,f,565.28,M,309.10,F*1E
2024-09-05T11:20:05.5545598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.60,f,564.67,M,308.77,F*12
2024-09-05T11:20:08.3515962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.30,f,564.28,M,308.55,F*1F
2024-09-05T11:20:11.1514617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.71,f,564.71,M,308.78,F*1A
2024-09-05T11:20:13.9486449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.17,f,565.46,M,309.20,F*14
2024-09-05T11:20:16.7528066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.91,f,565.68,M,309.32,F*15
2024-09-05T11:20:19.5554957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.85,f,565.66,M,309.31,F*1D
2024-09-05T11:20:22.3524634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.08,f,564.82,M,308.85,F*1B
2024-09-05T11:20:25.1519470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.42,f,564.31,M,308.57,F*10
2024-09-05T11:20:27.9647354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.03,f,565.11,M,309.00,F*10
2024-09-05T11:20:30.7619121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.73,f,565.93,M,309.45,F*1E
2024-09-05T11:20:33.5590088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.06,f,566.03,M,309.51,F*12
2024-09-05T11:20:36.3560202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.15,f,565.45,M,309.19,F*1F
2024-09-05T11:20:39.1688681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.25,f,564.87,M,308.88,F*1C
2024-09-05T11:20:41.9694823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.10,f,565.13,M,309.02,F*12
2024-09-05T11:20:44.7666229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.99,f,565.70,M,309.33,F*15
2024-09-05T11:20:47.5695965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.31,f,566.41,M,309.72,F*1E
2024-09-05T11:20:50.3593320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.80,f,566.56,M,309.80,F*1F
2024-09-05T11:20:53.1718132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.06,f,565.42,M,309.18,F*1B
2024-09-05T11:20:55.9689537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.92,f,565.08,M,308.99,F*16
2024-09-05T11:20:58.7690138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.53,f,565.26,M,309.09,F*18
2024-09-05T11:21:01.5682073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.83,f,566.27,M,309.64,F*1F
2024-09-05T11:21:04.3743030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.24,f,567.00,M,310.04,F*1C
2024-09-05T11:21:07.1776106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.89,f,566.29,M,309.65,F*1A
2024-09-05T11:21:09.9681687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.86,f,565.67,M,309.31,F*1F
2024-09-05T11:21:12.7809892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.30,f,565.19,M,309.05,F*1D
2024-09-05T11:21:15.5780779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.16,f,566.06,M,309.53,F*14
2024-09-05T11:21:18.3752041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.50,f,567.08,M,310.08,F*1B
2024-09-05T11:21:21.1724008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.79,f,567.17,M,310.13,F*14
2024-09-05T11:21:23.9694613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.50,f,566.17,M,309.58,F*1D
2024-09-05T11:21:26.7822316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.24,f,565.78,M,309.37,F*1C
2024-09-05T11:21:29.5817445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.24,f,565.78,M,309.37,F*1C
2024-09-05T11:21:32.3809525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.52,f,566.48,M,309.75,F*15
2024-09-05T11:21:35.1808871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.92,f,567.51,M,310.32,F*11
2024-09-05T11:21:37.9751897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.17,f,567.29,M,310.20,F*10
2024-09-05T11:21:40.7753854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.43,f,566.14,M,309.57,F*13
2024-09-05T11:21:43.5882128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.56,f,565.88,M,309.43,F*15
2024-09-05T11:21:46.3879166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.49,f,566.47,M,309.75,F*10
2024-09-05T11:21:49.1850878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.48,f,567.07,M,310.08,F*1D
2024-09-05T11:21:51.9822032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.17,f,567.59,M,310.36,F*13
2024-09-05T11:21:54.7925130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.31,f,567.33,M,310.22,F*1D
2024-09-05T11:21:57.5895857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.14,f,566.67,M,309.86,F*17
2024-09-05T11:22:00.3866766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.58,f,566.19,M,309.60,F*10
2024-09-05T11:22:03.1940623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.39,f,566.74,M,309.90,F*1D
2024-09-05T11:22:05.9913092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.45,f,567.67,M,310.41,F*19
2024-09-05T11:22:08.7883887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.35,f,567.95,M,310.56,F*14
2024-09-05T11:22:11.5822337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.40,f,567.35,M,310.23,F*1C
2024-09-05T11:22:14.3889615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.88,f,566.59,M,309.81,F*19
2024-09-05T11:22:17.1860713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.90,f,566.59,M,309.82,F*13
2024-09-05T11:22:19.9988712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.76,f,567.16,M,310.13,F*1A
2024-09-05T11:22:22.7960013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.47,f,567.68,M,310.41,F*14
2024-09-05T11:22:25.5955643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-09-05T11:22:28.3926010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.76,f,567.16,M,310.13,F*1A
2024-09-05T11:22:31.1896844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.65,f,566.82,M,309.94,F*19
2024-09-05T11:22:34.0025047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.68,f,567.14,M,310.11,F*15
2024-09-05T11:22:36.7918408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.52,f,567.39,M,310.25,F*15
2024-09-05T11:22:39.6046166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.27,f,568.23,M,310.71,F*17
2024-09-05T11:22:42.4016736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.60,f,568.03,M,310.60,F*11
2024-09-05T11:22:45.1992322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.50,f,567.69,M,310.42,F*10
2024-09-05T11:22:47.9981536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.14,f,567.58,M,310.36,F*11
2024-09-05T11:22:50.7953193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.85,f,567.19,M,310.14,F*1E
2024-09-05T11:22:53.5970288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.78,f,568.08,M,310.63,F*10
2024-09-05T11:22:56.4001630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.49,f,567.69,M,310.41,F*1B
2024-09-05T11:22:59.2064537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.49,f,568.60,M,310.92,F*14
2024-09-05T11:23:02.0063679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.63,f,568.34,M,310.77,F*17
2024-09-05T11:23:04.8090329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.40,f,567.35,M,310.23,F*1C
2024-09-05T11:23:07.6064991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.25,f,567.92,M,310.54,F*10
2024-09-05T11:23:10.4035765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.33,f,567.94,M,310.55,F*10
2024-09-05T11:23:13.2162834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.03,f,568.46,M,310.84,F*19
2024-09-05T11:23:16.0134442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.98,f,568.45,M,310.83,F*1E
2024-09-05T11:23:18.8106456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.12,f,568.49,M,310.85,F*17
2024-09-05T11:23:21.6077488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.09,f,568.17,M,310.68,F*14
2024-09-05T11:23:24.4081635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.50,f,567.69,M,310.42,F*10
2024-09-05T11:23:27.2053062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.51,f,568.30,M,310.75,F*10
2024-09-05T11:23:30.0076471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.07,f,568.17,M,310.68,F*1A
2024-09-05T11:23:32.8073467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.31,f,568.85,M,311.05,F*1C
2024-09-05T11:23:35.6116236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.55,f,568.62,M,310.92,F*1B
2024-09-05T11:23:38.4088442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.61,f,568.03,M,310.60,F*10
2024-09-05T11:23:41.2179133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.77,f,568.08,M,310.63,F*1F
2024-09-05T11:23:44.0150460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.87,f,568.41,M,310.81,F*16
2024-09-05T11:23:46.8191075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.34,f,568.86,M,311.06,F*19
2024-09-05T11:23:49.6222151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.20,f,568.51,M,310.87,F*1D
2024-09-05T11:23:52.4241885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.87,f,568.72,M,310.98,F*1F
2024-09-05T11:23:55.2213776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.75,f,568.68,M,310.96,F*17
2024-09-05T11:23:58.0185081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.06,f,568.47,M,310.84,F*1D
2024-09-05T11:24:00.8155951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.39,f,568.88,M,311.07,F*1B
2024-09-05T11:24:03.6304617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.27,f,568.23,M,310.71,F*17
2024-09-05T11:24:06.4276356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.59,f,568.63,M,310.93,F*17
2024-09-05T11:24:09.2198052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.24,f,569.13,M,311.21,F*11
2024-09-05T11:24:12.0325356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.92,f,568.73,M,310.99,F*1B
2024-09-05T11:24:14.8318434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.58,f,568.63,M,310.93,F*16
2024-09-05T11:24:17.6214196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.45,f,568.59,M,310.91,F*11
2024-09-05T11:24:20.4239508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.82,f,569.01,M,311.14,F*19
2024-09-05T11:24:23.2366268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.42,f,568.88,M,311.07,F*17
2024-09-05T11:24:26.0362745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.03,f,569.07,M,311.17,F*14
2024-09-05T11:24:28.8333569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.15,f,569.11,M,311.19,F*1A
2024-09-05T11:24:31.6304803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.19,f,569.12,M,311.20,F*1F
2024-09-05T11:24:34.4275372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.48,f,568.90,M,311.08,F*1B
2024-09-05T11:24:37.2282210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.07,f,568.78,M,311.01,F*1F
2024-09-05T11:24:40.0410195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.01,f,569.07,M,311.17,F*16
2024-09-05T11:24:42.8433014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.88,f,569.03,M,311.15,F*10
2024-09-05T11:24:45.6405443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.89,f,569.64,M,311.48,F*16
2024-09-05T11:24:48.4377267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.47,f,569.51,M,311.41,F*1B
2024-09-05T11:24:51.2348068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.49,f,568.91,M,311.08,F*1B
2024-09-05T11:24:54.0345943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.89,f,568.72,M,310.98,F*11
2024-09-05T11:24:56.8473500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.31,f,569.46,M,311.39,F*13
2024-09-05T11:24:59.6444101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.62,f,569.25,M,311.27,F*10
2024-09-05T11:25:02.4417722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.62,f,569.56,M,311.44,F*1E
2024-09-05T11:25:05.2390104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.94,f,569.65,M,311.49,F*1A
2024-09-05T11:25:08.0499526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.74,f,569.29,M,311.29,F*15
2024-09-05T11:25:10.8471320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.74,f,568.98,M,311.12,F*17
2024-09-05T11:25:13.6505521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.90,f,569.34,M,311.32,F*19
2024-09-05T11:25:16.4517794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.60,f,569.85,M,311.60,F*15
2024-09-05T11:25:19.2512493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.61,f,569.55,M,311.43,F*19
2024-09-05T11:25:22.0545483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.01,f,569.98,M,311.67,F*11
2024-09-05T11:25:24.8504313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.92,f,569.65,M,311.49,F*1C
2024-09-05T11:25:27.6474885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.30,f,569.46,M,311.38,F*13
2024-09-05T11:25:30.4493561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.27,f,569.45,M,311.38,F*16
2024-09-05T11:25:33.2464283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.85,f,569.93,M,311.64,F*1D
2024-09-05T11:25:36.0492065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.11,f,570.01,M,311.69,F*16
2024-09-05T11:25:38.8619461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.77,f,570.21,M,311.80,F*13
2024-09-05T11:25:41.6591368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.65,f,570.17,M,311.77,F*1D
2024-09-05T11:25:44.4562186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.53,f,569.53,M,311.42,F*1F
2024-09-05T11:25:47.2533141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.56,f,569.54,M,311.43,F*1C
2024-09-05T11:25:50.0504788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.18,f,569.73,M,311.53,F*13
2024-09-05T11:25:52.8632292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.29,f,570.67,M,312.05,F*16
2024-09-05T11:25:55.6643858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.01,f,570.59,M,312.00,F*14
2024-09-05T11:25:58.4615078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.95,f,569.96,M,311.66,F*1B
2024-09-05T11:26:01.2566240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.19,f,569.73,M,311.53,F*12
2024-09-05T11:26:04.0536054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.30,f,569.46,M,311.38,F*13
2024-09-05T11:26:06.8542551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.72,f,569.89,M,311.62,F*18
2024-09-05T11:26:09.6670458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.43,f,570.72,M,312.07,F*1C
2024-09-05T11:26:12.4641020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.53,f,570.75,M,312.09,F*14
2024-09-05T11:26:15.2612399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.00,f,570.28,M,311.83,F*18
2024-09-05T11:26:18.0583897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.59,f,569.24,M,311.26,F*18
2024-09-05T11:26:20.8711479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.35,f,569.47,M,311.39,F*16
2024-09-05T11:26:23.6682857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.84,f,570.54,M,311.97,F*1A
2024-09-05T11:26:26.4732862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.14,f,570.63,M,312.02,F*1B
2024-09-05T11:26:29.2704032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.07,f,571.22,M,312.35,F*1F
2024-09-05T11:26:32.0675832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.10,f,570.01,M,311.68,F*16
2024-09-05T11:26:34.8646968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.28,f,569.45,M,311.38,F*19
2024-09-05T11:26:37.6773523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.12,f,570.01,M,311.69,F*15
2024-09-05T11:26:40.4785019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-09-05T11:26:43.2755969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.73,f,571.42,M,312.46,F*1E
2024-09-05T11:26:46.0727607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.24,f,570.66,M,312.04,F*1B
2024-09-05T11:26:48.8699036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.22,f,570.04,M,311.70,F*1B
2024-09-05T11:26:51.6776731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.27,f,570.06,M,311.71,F*1D
2024-09-05T11:26:54.4806614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.83,f,570.23,M,311.80,F*1A
2024-09-05T11:26:57.2777931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.04,f,570.90,M,312.17,F*13
2024-09-05T11:27:00.0749632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.04,f,571.21,M,312.34,F*1E
2024-09-05T11:27:02.8720317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.69,f,570.80,M,312.12,F*1D
2024-09-05T11:27:05.6762588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.85,f,569.93,M,311.64,F*1D
2024-09-05T11:27:08.4822311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.33,f,570.08,M,311.72,F*15
2024-09-05T11:27:11.2792692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.66,f,570.79,M,312.11,F*17
2024-09-05T11:27:14.0764331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.04,f,571.51,M,312.51,F*1B
2024-09-05T11:27:16.8891282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.55,f,571.06,M,312.26,F*1B
2024-09-05T11:27:19.6863742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.72,f,570.50,M,311.95,F*15
2024-09-05T11:27:22.4873529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.68,f,570.18,M,311.78,F*10
2024-09-05T11:27:25.2845502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.39,f,570.09,M,311.73,F*1F
2024-09-05T11:27:28.0749701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.92,f,571.17,M,312.32,F*15
2024-09-05T11:27:30.8649211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.22,f,571.57,M,312.54,F*1C
2024-09-05T11:27:33.6680301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.27,f,570.97,M,312.21,F*10
2024-09-05T11:27:36.4558040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.30,f,570.68,M,312.05,F*11
2024-09-05T11:27:39.2480993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.00,f,569.98,M,311.67,F*10
2024-09-05T11:27:42.0361690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.98,f,570.58,M,312.00,F*16
2024-09-05T11:27:44.8314237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.97,f,571.49,M,312.50,F*18
2024-09-05T11:27:47.6197097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.50,f,571.35,M,312.42,F*1B
2024-09-05T11:27:50.4079134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.00,f,571.19,M,312.33,F*16
2024-09-05T11:27:53.1963489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.90,f,570.25,M,311.82,F*1C
2024-09-05T11:27:56.0002437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.19,f,570.34,M,311.86,F*18
2024-09-05T11:27:58.7921396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.51,f,570.74,M,312.08,F*16
2024-09-05T11:28:01.5843043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.52,f,571.66,M,312.59,F*14
2024-09-05T11:28:04.3730063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.81,f,571.44,M,312.47,F*14
2024-09-05T11:28:07.1619355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.04,f,570.90,M,312.17,F*13
2024-09-05T11:28:09.9512082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-09-05T11:28:12.7558356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.87,f,570.85,M,312.14,F*1E
2024-09-05T11:28:15.5449318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.08,f,571.53,M,312.51,F*15
2024-09-05T11:28:18.3377931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.61,f,571.69,M,312.60,F*11
2024-09-05T11:28:21.1296169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.22,f,571.57,M,312.54,F*1C
2024-09-05T11:28:23.9190685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.78,f,571.13,M,312.30,F*17
2024-09-05T11:28:26.7149579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.58,f,570.76,M,312.10,F*14
2024-09-05T11:28:29.5076058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.17,f,571.86,M,312.69,F*1B
2024-09-05T11:28:32.2997619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.09,f,571.83,M,312.68,F*10
2024-09-05T11:28:35.0941247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.85,f,571.76,M,312.64,F*11
2024-09-05T11:28:37.8838936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.56,f,571.36,M,312.43,F*1F
2024-09-05T11:28:40.6893235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.34,f,571.30,M,312.39,F*10
2024-09-05T11:28:43.4792369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.54,f,571.36,M,312.42,F*1C
2024-09-05T11:28:46.2672443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.97,f,572.10,M,312.83,F*1B
2024-09-05T11:28:49.0572689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.70,f,572.02,M,312.78,F*15
2024-09-05T11:28:51.8629804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.62,f,571.38,M,312.44,F*11
2024-09-05T11:28:54.6531333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.91,f,570.86,M,312.15,F*1B
2024-09-05T11:28:57.4476629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.83,f,571.75,M,312.64,F*14
2024-09-05T11:29:00.2380502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.68,f,572.01,M,312.78,F*1F
2024-09-05T11:29:03.0284876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.80,f,572.05,M,312.80,F*1A
2024-09-05T11:29:05.8345599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.40,f,572.23,M,312.90,F*12
2024-09-05T11:29:08.6251041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.27,f,571.58,M,312.54,F*16
2024-09-05T11:29:11.4157225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.54,f,571.36,M,312.42,F*1C
2024-09-05T11:29:14.2130266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.16,f,571.55,M,312.53,F*1E
2024-09-05T11:29:17.0037743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.61,f,572.60,M,313.10,F*10
2024-09-05T11:29:19.8038811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.67,f,572.62,M,313.11,F*15
2024-09-05T11:29:22.5946966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.15,f,572.16,M,312.86,F*13
2024-09-05T11:29:25.3857460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.76,f,571.73,M,312.63,F*1F
2024-09-05T11:29:28.1923702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.52,f,571.05,M,312.25,F*1C
2024-09-05T11:29:30.9835083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.16,f,571.85,M,312.69,F*19
2024-09-05T11:29:33.7807672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.64,f,572.61,M,313.11,F*15
2024-09-05T11:29:36.5741445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.53,f,572.58,M,313.09,F*12
2024-09-05T11:29:39.3654538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.59,f,571.99,M,312.77,F*10
2024-09-05T11:29:42.1568016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.26,f,571.27,M,312.38,F*14
2024-09-05T11:29:44.9481467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.64,f,571.39,M,312.44,F*16
2024-09-05T11:29:47.7438000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.75,f,572.03,M,312.79,F*10
2024-09-05T11:29:50.5431487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.20,f,572.78,M,313.20,F*1E
2024-09-05T11:29:53.3399011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.50,f,572.57,M,313.08,F*1F
2024-09-05T11:29:56.1314850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.32,f,571.60,M,312.55,F*18
2024-09-05T11:29:58.9258147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.11,f,571.53,M,312.52,F*1E
2024-09-05T11:30:01.7220710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.57,f,571.98,M,312.76,F*1E
2024-09-05T11:30:04.5298469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.13,f,572.45,M,313.02,F*11
2024-09-05T11:30:07.5180722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.98,M,313.31,F*1E
2024-09-05T11:30:10.3100363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.01,f,572.42,M,313.00,F*17
2024-09-05T11:30:13.1093528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.04,f,571.21,M,312.34,F*1E
2024-09-05T11:30:15.9012070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.02,M,312.78,F*1D
2024-09-05T11:30:18.6969222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.32,f,572.51,M,313.05,F*10
2024-09-05T11:30:21.4889491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.00,f,573.02,M,313.33,F*14
2024-09-05T11:30:24.2968638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.35,f,573.13,M,313.39,F*18
2024-09-05T11:30:27.0890715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.65,f,571.70,M,312.61,F*1C
2024-09-05T11:30:29.8837931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.53,f,571.66,M,312.59,F*15
2024-09-05T11:30:32.6762498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.56,f,572.28,M,312.93,F*1D
2024-09-05T11:30:35.4686383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.02,f,573.03,M,313.34,F*10
2024-09-05T11:30:38.2767046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.28,f,573.41,M,313.55,F*18
2024-09-05T11:30:41.0757192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.15,f,572.46,M,313.03,F*15
2024-09-05T11:30:43.8683389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.91,f,571.78,M,312.65,F*1B
2024-09-05T11:30:46.6609205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.17,f,571.86,M,312.70,F*13
2024-09-05T11:30:49.4536578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.08,f,572.74,M,313.18,F*13
2024-09-05T11:30:52.2464575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.29,f,573.72,M,313.72,F*1F
2024-09-05T11:30:55.0547392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.69,f,573.23,M,313.45,F*19
2024-09-05T11:30:57.8502903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.21,f,573.09,M,313.37,F*18
2024-09-05T11:31:00.6431778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.98,f,571.80,M,312.66,F*16
2024-09-05T11:31:03.4360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.33,f,572.21,M,312.89,F*1C
2024-09-05T11:31:06.2446914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.02,f,573.34,M,313.50,F*17
2024-09-05T11:31:09.0375243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.26,f,574.02,M,313.88,F*14
2024-09-05T11:31:11.8363340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.65,f,573.53,M,313.61,F*15
2024-09-05T11:31:14.6325836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.84,f,572.67,M,313.14,F*18
2024-09-05T11:31:17.4256342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.31,f,572.20,M,312.89,F*1F
2024-09-05T11:31:20.2249501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.16,f,572.46,M,313.03,F*16
2024-09-05T11:31:23.0181106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.06,f,573.65,M,313.68,F*1F
2024-09-05T11:31:25.8113490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.04,f,573.95,M,313.84,F*11
2024-09-05T11:31:28.6056842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.45,f,573.77,M,313.74,F*16
2024-09-05T11:31:31.4136297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.05,f,573.04,M,313.34,F*10
2024-09-05T11:31:34.2069946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.67,f,572.31,M,312.94,F*10
2024-09-05T11:31:37.0004090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-09-05T11:31:39.7937756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.75,f,573.56,M,313.63,F*13
2024-09-05T11:31:42.6030648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.16,f,574.29,M,314.03,F*1D
2024-09-05T11:31:45.3963931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.37,f,574.05,M,313.89,F*12
2024-09-05T11:31:48.1900473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.62,f,573.21,M,313.44,F*11
2024-09-05T11:31:50.9840159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.74,f,572.64,M,313.12,F*12
2024-09-05T11:31:53.7932468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.92,f,573.00,M,313.32,F*1A
2024-09-05T11:31:56.5868584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-09-05T11:31:59.3805237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.08,f,574.27,M,314.01,F*1E
2024-09-05T11:32:02.1789660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.97,f,573.93,M,313.83,F*1B
2024-09-05T11:32:04.9727292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.14,f,573.37,M,313.52,F*11
2024-09-05T11:32:07.7666007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.76,f,572.95,M,313.29,F*17
2024-09-05T11:32:10.5791976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.63,f,573.22,M,313.44,F*13
2024-09-05T11:32:13.3751749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.65,f,573.83,M,313.77,F*1C
2024-09-05T11:32:16.1691193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.42,f,574.37,M,314.07,F*17
2024-09-05T11:32:18.9630518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.30,f,574.03,M,313.88,F*12
2024-09-05T11:32:21.7570779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.62,f,573.21,M,313.44,F*11
2024-09-05T11:32:24.5559788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.29,f,573.11,M,313.38,F*16
2024-09-05T11:32:27.3501021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.50,F*1C
2024-09-05T11:32:30.1628397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.85,f,573.89,M,313.81,F*11
2024-09-05T11:32:32.9569309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.21,f,574.31,M,314.04,F*17
2024-09-05T11:32:35.7510313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.47,f,574.08,M,313.91,F*11
2024-09-05T11:32:38.5482914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.39,f,573.45,M,313.57,F*1E
2024-09-05T11:32:41.3425186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.02,f,573.03,M,313.34,F*10
2024-09-05T11:32:44.1522971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.15,f,573.38,M,313.53,F*1E
2024-09-05T11:32:46.9358660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.00,f,574.24,M,314.00,F*14
2024-09-05T11:32:49.7347082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.04,f,574.26,M,314.01,F*13
2024-09-05T11:32:52.5405158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.63,f,574.13,M,313.94,F*18
2024-09-05T11:32:55.3348877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.63,f,573.22,M,313.44,F*13
2024-09-05T11:32:58.1292004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.15,f,573.37,M,313.52,F*10
2024-09-05T11:33:00.9442883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.56,f,573.80,M,313.76,F*1E
2024-09-05T11:33:03.7387236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.28,f,574.33,M,314.05,F*1D
2024-09-05T11:33:06.5333010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.47,f,574.69,M,314.25,F*18
2024-09-05T11:33:09.3339082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.93,f,573.61,M,313.66,F*1A
2024-09-05T11:33:12.1284876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.42,f,573.46,M,313.57,F*11
2024-09-05T11:33:14.9230050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.48,f,573.47,M,313.58,F*15
2024-09-05T11:33:17.7234148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.67,f,574.14,M,313.95,F*1A
2024-09-05T11:33:20.5241493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.19,f,574.61,M,314.20,F*1E
2024-09-05T11:33:23.3186650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.26,f,574.32,M,314.04,F*13
2024-09-05T11:33:26.1133728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.38,f,573.44,M,313.56,F*1F
2024-09-05T11:33:28.9151883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.00,f,573.64,M,313.67,F*17
2024-09-05T11:33:31.7098607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.50,f,573.79,M,313.75,F*1D
2024-09-05T11:33:34.5202775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.20,f,574.30,M,314.03,F*10
2024-09-05T11:33:37.3150725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.74,f,574.47,M,314.12,F*11
2024-09-05T11:33:40.1144155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.32,f,574.04,M,313.89,F*16
2024-09-05T11:33:42.9091614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.50,f,573.79,M,313.75,F*1D
2024-09-05T11:33:45.7089557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.86,f,573.29,M,313.48,F*1F
2024-09-05T11:33:48.5038376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.44,f,574.07,M,313.91,F*1D
2024-09-05T11:33:51.3012356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.59,f,574.42,M,314.10,F*19
2024-09-05T11:33:54.1117960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.67,f,574.45,M,314.11,F*12
2024-09-05T11:33:56.9066594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.21,f,574.00,M,313.87,F*1E
2024-09-05T11:33:59.7016635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.32,f,573.43,M,313.55,F*11
2024-09-05T11:34:02.4967463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.65,f,573.83,M,313.77,F*1C
2024-09-05T11:34:05.2916621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.02,f,573.64,M,313.67,F*15
2024-09-05T11:34:08.0944058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.40,f,574.37,M,314.07,F*15
2024-09-05T11:34:10.8903014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.65,f,574.44,M,314.11,F*11
2024-09-05T11:34:13.6920788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.91,f,573.91,M,313.82,F*1E
2024-09-05T11:34:16.4872573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.62,f,573.21,M,313.44,F*11
2024-09-05T11:34:19.2980243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.84,f,573.59,M,313.64,F*15
2024-09-05T11:34:22.0973101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.29,f,574.33,M,314.05,F*1C
2024-09-05T11:34:24.8946719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.18,f,574.30,M,314.03,F*1B
2024-09-05T11:34:27.6934885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.92,f,574.22,M,313.99,F*19
2024-09-05T11:34:30.4886658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.54,f,574.41,M,314.09,F*1F
2024-09-05T11:34:33.2838970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.63,f,573.52,M,313.60,F*13
2024-09-05T11:34:36.0791088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.69,f,573.54,M,313.62,F*1D
2024-09-05T11:34:38.8898950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.24,f,574.32,M,314.04,F*11
2024-09-05T11:34:41.6852097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.44,f,574.38,M,314.07,F*1E
2024-09-05T11:34:44.4893322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.63,f,574.44,M,314.11,F*17
2024-09-05T11:34:47.2750930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.77,f,573.87,M,313.80,F*13
2024-09-05T11:34:50.0860470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.91,f,573.91,M,313.82,F*1E
2024-09-05T11:34:52.8814353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.66,f,574.14,M,313.94,F*1A
2024-09-05T11:34:55.6785399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.44,f,573.77,M,313.74,F*17
2024-09-05T11:34:58.4739793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.41,f,574.98,M,314.40,F*10
2024-09-05T11:35:01.2849702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.92,f,574.52,M,314.15,F*1A
2024-09-05T11:35:04.0802342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.64,f,574.13,M,313.94,F*1F
2024-09-05T11:35:06.8758559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.97,f,574.23,M,314.00,F*1A
2024-09-05T11:35:09.6713068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.39,f,574.06,M,313.90,F*17
2024-09-05T11:35:12.4668582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.08,f,574.57,M,314.18,F*10
2024-09-05T11:35:15.2800998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.53,f,574.71,M,314.25,F*14
2024-09-05T11:35:18.0652177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.25,f,574.62,M,314.21,F*13
2024-09-05T11:35:20.8764474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.02,f,574.25,M,314.00,F*17
2024-09-05T11:35:23.6718651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.94,f,574.22,M,313.99,F*1F
2024-09-05T11:35:26.4756592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.58,f,574.42,M,314.10,F*18
2024-09-05T11:35:29.2795275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.66,f,574.75,M,314.28,F*1B
2024-09-05T11:35:32.0796943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.96,f,574.53,M,314.16,F*1C
2024-09-05T11:35:34.8720105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.15,f,574.59,M,314.19,F*13
2024-09-05T11:35:37.6676333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.58,f,574.42,M,314.10,F*18
2024-09-05T11:35:40.4668306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.75,f,574.47,M,314.12,F*10
2024-09-05T11:35:43.2651838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.98,f,574.54,M,314.16,F*15
2024-09-05T11:35:46.0608298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.81,f,574.49,M,314.14,F*13
2024-09-05T11:35:48.8630973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.51,f,574.70,M,314.25,F*17
2024-09-05T11:35:51.6644796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.21,f,574.31,M,314.03,F*10
2024-09-05T11:35:54.4603495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.53,f,574.40,M,314.09,F*19
2024-09-05T11:35:57.2588820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.44,f,574.38,M,314.07,F*1E
2024-09-05T11:36:00.0702980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.97,f,574.54,M,314.16,F*1A
2024-09-05T11:36:02.8660703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.56,f,574.72,M,314.26,F*11
2024-09-05T11:36:05.6556381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.56,f,574.11,M,313.93,F*1B
2024-09-05T11:36:08.4551282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.43,f,574.68,M,314.24,F*1C
2024-09-05T11:36:11.2665854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.36,f,574.35,M,314.06,F*17
2024-09-05T11:36:14.0566729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.27,f,574.33,M,314.05,F*12
2024-09-05T11:36:16.8524116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.93,f,574.53,M,314.16,F*19
2024-09-05T11:36:19.6544849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.26,f,574.32,M,314.04,F*13
2024-09-05T11:36:22.4594689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.96,f,574.23,M,313.99,F*1C
2024-09-05T11:36:25.2637723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.09,f,574.27,M,314.01,F*1F
2024-09-05T11:36:28.0596050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.95,f,574.53,M,314.16,F*1F
2024-09-05T11:36:30.8554768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.70,f,574.76,M,314.28,F*1F
2024-09-05T11:36:33.6514540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.64,f,574.13,M,313.94,F*1F
2024-09-05T11:36:36.4599386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.55,f,574.11,M,313.93,F*18
2024-09-05T11:36:39.2586117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.12,f,573.98,M,313.85,F*1A
2024-09-05T11:36:42.0548375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.93,f,574.22,M,313.99,F*18
2024-09-05T11:36:44.8507945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.38,f,574.67,M,314.23,F*18
2024-09-05T11:36:47.6624261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.51,f,574.40,M,314.08,F*1A
2024-09-05T11:36:50.4584052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.40,f,574.06,M,313.90,F*19
2024-09-05T11:36:53.2635381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-09-05T11:36:56.0595997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.11,f,573.97,M,313.85,F*16
2024-09-05T11:36:58.8554973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.59,f,574.42,M,314.10,F*19
2024-09-05T11:37:01.6516241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.26,f,574.63,M,314.21,F*11
2024-09-05T11:37:04.4476813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-09-05T11:37:07.2593600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.82,f,573.88,M,313.80,F*16
2024-09-05T11:37:10.0583791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.30,f,574.03,M,313.88,F*12
2024-09-05T11:37:12.8583298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.85,f,574.20,M,313.97,F*13
2024-09-05T11:37:15.6544208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.82,f,574.19,M,313.97,F*1E
2024-09-05T11:37:18.4506434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.10,f,574.88,M,314.35,F*17
2024-09-05T11:37:21.2466807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.04,f,573.95,M,313.84,F*11
2024-09-05T11:37:24.0615441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.86,f,573.89,M,313.81,F*12
2024-09-05T11:37:26.8465149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.39,f,574.06,M,313.90,F*17
2024-09-05T11:37:29.6584549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.07,f,574.27,M,314.01,F*11
2024-09-05T11:37:32.4580720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.31,f,574.34,M,314.05,F*12
2024-09-05T11:37:35.2545561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.00,f,574.24,M,314.00,F*14
2024-09-05T11:37:38.0507705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.09,f,574.27,M,314.02,F*1C
2024-09-05T11:37:40.8468849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.57,f,573.81,M,313.76,F*1E
2024-09-05T11:37:43.6587903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.46,f,574.08,M,313.91,F*10
2024-09-05T11:37:46.4549653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.87,f,574.20,M,313.98,F*1E
2024-09-05T11:37:49.2511602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.30,f,574.03,M,313.88,F*12
2024-09-05T11:37:52.0511871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.06,f,573.96,M,313.84,F*10
2024-09-05T11:37:54.8473865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.15,f,573.98,M,313.86,F*1E
2024-09-05T11:37:57.6593273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.81,f,574.18,M,313.97,F*1C
2024-09-05T11:38:00.4578597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.76,f,573.87,M,313.79,F*14
2024-09-05T11:38:03.2579481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.24,f,574.01,M,313.87,F*1A
2024-09-05T11:38:06.0587678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.07,f,573.96,M,313.85,F*10
2024-09-05T11:38:08.8550636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.01,f,573.94,M,313.84,F*15
2024-09-05T11:38:11.6512859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.79,f,573.87,M,313.80,F*1D
2024-09-05T11:38:14.4475849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.84,f,573.89,M,313.81,F*10
2024-09-05T11:38:17.2594626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.59,f,574.73,M,314.27,F*1E
2024-09-05T11:38:20.0558462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.52,f,573.79,M,313.75,F*1F
2024-09-05T11:38:22.8521557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.41,f,574.06,M,313.90,F*18
2024-09-05T11:38:25.6548408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.73,f,573.86,M,313.79,F*10
2024-09-05T11:38:28.4512157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.74,f,573.86,M,313.79,F*17
2024-09-05T11:38:31.2474881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.73,f,573.86,M,313.79,F*10
2024-09-05T11:38:34.0594059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.68,f,574.45,M,314.11,F*1D
2024-09-05T11:38:36.8558564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.65,f,574.14,M,313.94,F*19
2024-09-05T11:38:39.6521131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.19,f,573.69,M,313.70,F*14
2024-09-05T11:38:42.4486312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.13,f,573.98,M,313.85,F*1B
2024-09-05T11:38:45.2496609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.73,f,573.86,M,313.79,F*10
2024-09-05T11:38:48.0460854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.68,f,574.15,M,313.95,F*14
2024-09-05T11:38:50.8458328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.96,f,573.93,M,313.83,F*1A
2024-09-05T11:38:53.6599916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.91,f,573.91,M,313.82,F*1E
2024-09-05T11:38:56.4461025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.47,f,574.39,M,314.08,F*13
2024-09-05T11:38:59.2582064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.94,f,573.92,M,313.82,F*18
2024-09-05T11:39:02.0546628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.32,f,573.73,M,313.72,F*14
2024-09-05T11:39:04.8553032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.25,f,574.02,M,313.88,F*17
2024-09-05T11:39:07.6577201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.13,f,574.28,M,314.02,F*18
2024-09-05T11:39:10.4541554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.15,f,574.29,M,314.03,F*1E
2024-09-05T11:39:13.2598747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.02,f,573.94,M,313.84,F*16
2024-09-05T11:39:16.0562585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.56,f,573.80,M,313.76,F*1E
2024-09-05T11:39:18.8527549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-09-05T11:39:21.6492523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.15,f,574.29,M,314.02,F*1F
2024-09-05T11:39:24.4616708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.71,f,573.85,M,313.79,F*11
2024-09-05T11:39:27.2581867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.25,f,574.32,M,314.04,F*10
2024-09-05T11:39:30.0546935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.82,f,574.19,M,313.97,F*1E
2024-09-05T11:39:32.8511300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.23,f,574.01,M,313.87,F*1D
2024-09-05T11:39:35.6631797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.44,f,573.77,M,313.74,F*17
2024-09-05T11:39:38.4597879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.12,f,573.97,M,313.85,F*15
2024-09-05T11:39:41.2563991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.51,f,574.09,M,313.92,F*14
2024-09-05T11:39:44.0841520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.95,f,574.53,M,314.16,F*1F
2024-09-05T11:39:46.8536384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.68,f,574.75,M,314.28,F*15
2024-09-05T11:39:49.6503103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.96,f,573.93,M,313.83,F*1A
2024-09-05T11:39:52.4649046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.96,f,573.62,M,313.66,F*1C
2024-09-05T11:39:55.2643314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.39,f,573.75,M,313.73,F*18
2024-09-05T11:39:58.0509678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.49,f,574.70,M,314.25,F*1E
2024-09-05T11:40:00.8632012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.39,f,574.97,M,314.40,F*10
2024-09-05T11:40:03.6597660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.68,f,574.45,M,314.11,F*1D
2024-09-05T11:40:06.4619704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.16,f,574.29,M,314.03,F*1D
2024-09-05T11:40:09.2606965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-09-05T11:40:12.0642480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.23,f,573.70,M,313.70,F*15
2024-09-05T11:40:14.8608087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.38,f,574.66,M,314.23,F*19
2024-09-05T11:40:17.6595137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.88,f,575.12,M,314.48,F*1E
2024-09-05T11:40:20.4561596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.24,f,574.93,M,314.37,F*18
2024-09-05T11:40:23.2683657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.49,f,573.78,M,313.75,F*14
2024-09-05T11:40:26.0650110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.37,f,573.44,M,313.56,F*10
2024-09-05T11:40:28.8638425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.73,f,573.86,M,313.79,F*10
2024-09-05T11:40:31.6604415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.19,f,574.91,M,314.36,F*15
2024-09-05T11:40:34.4673751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.45,f,575.29,M,314.57,F*18
2024-09-05T11:40:37.2640747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.19,f,574.91,M,314.36,F*15
2024-09-05T11:40:40.0627284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.94,f,573.62,M,313.66,F*1E
2024-09-05T11:40:42.8625478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.82,f,573.58,M,313.64,F*12
2024-09-05T11:40:45.6606408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.96,f,574.23,M,313.99,F*1C
2024-09-05T11:40:48.4715244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.98,f,575.15,M,314.50,F*11
2024-09-05T11:40:51.2681935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.10,f,575.19,M,314.52,F*1E
2024-09-05T11:40:54.0648726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-09-05T11:40:56.8614825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.69,f,573.84,M,313.78,F*18
2024-09-05T11:40:59.6582065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.11,f,573.97,M,313.85,F*16
2024-09-05T11:41:02.4704272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.03,f,574.86,M,314.34,F*1A
2024-09-05T11:41:05.2670735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.08,f,575.49,M,314.68,F*14
2024-09-05T11:41:08.0638964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.21,f,574.92,M,314.37,F*1C
2024-09-05T11:41:10.8605612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.53,f,574.41,M,314.09,F*18
2024-09-05T11:41:13.6727490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.24,f,574.01,M,313.87,F*1A
2024-09-05T11:41:16.4733681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.23,f,574.62,M,314.20,F*14
2024-09-05T11:41:19.2606760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.48,f,575.31,M,314.58,F*13
2024-09-05T11:41:22.0730048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.22,f,575.22,M,314.54,F*11
2024-09-05T11:41:24.8720874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.87,f,574.81,M,314.31,F*17
2024-09-05T11:41:27.6686788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.40,f,574.06,M,313.90,F*19
2024-09-05T11:41:30.4654826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.07,f,574.57,M,314.18,F*1F
2024-09-05T11:41:33.2778168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.28,f,575.24,M,314.55,F*1C
2024-09-05T11:41:36.0745215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-09-05T11:41:38.8742716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.11,f,574.89,M,314.35,F*17
2024-09-05T11:41:41.6709930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.92,f,574.52,M,314.15,F*1A
2024-09-05T11:41:44.4696380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.06,f,574.26,M,314.01,F*11
2024-09-05T11:41:47.2701466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.33,f,574.95,M,314.39,F*16
2024-09-05T11:41:50.0669343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.69,f,575.67,M,314.78,F*1E
2024-09-05T11:41:52.8670885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.94,f,575.44,M,314.66,F*1D
2024-09-05T11:41:55.6692066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.17,f,574.60,M,314.20,F*11
2024-09-05T11:41:58.4818111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.79,f,574.48,M,314.13,F*12
2024-09-05T11:42:01.2785611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.28,f,574.33,M,314.05,F*1D
2024-09-05T11:42:04.0845166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.13,f,575.50,M,314.69,F*17
2024-09-05T11:42:06.8811802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.94,f,575.45,M,314.66,F*1C
2024-09-05T11:42:09.6780751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.06,f,575.48,M,314.68,F*1B
2024-09-05T11:42:12.4767859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.61,f,574.73,M,314.27,F*15
2024-09-05T11:42:15.2733816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.62,f,574.43,M,314.10,F*10
2024-09-05T11:42:18.0859380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.10,f,574.88,M,314.35,F*17
2024-09-05T11:42:20.8789263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.19,f,575.22,M,314.53,F*1E
2024-09-05T11:42:23.6777061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.28,f,576.16,M,315.05,F*1C
2024-09-05T11:42:26.4745381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.07,f,575.48,M,314.68,F*1A
2024-09-05T11:42:29.2869151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.31,f,574.64,M,314.22,F*13
2024-09-05T11:42:32.0837128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.42,f,574.98,M,314.40,F*13
2024-09-05T11:42:34.8805200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.17,f,575.21,M,314.53,F*13
2024-09-05T11:42:37.6799864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.74,f,575.38,M,314.62,F*1C
2024-09-05T11:42:40.4767789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.61,f,575.65,M,314.77,F*1B
2024-09-05T11:42:43.2765629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.28,f,575.55,M,314.71,F*13
2024-09-05T11:42:46.0910461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.59,f,575.03,M,314.43,F*19
2024-09-05T11:42:48.8878078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.62,f,574.74,M,314.27,F*11
2024-09-05T11:42:51.6846555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.13,f,575.20,M,314.52,F*17
2024-09-05T11:42:54.4836769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.65,f,575.36,M,314.61,F*11
2024-09-05T11:42:57.2875407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.98,f,575.76,M,314.83,F*14
2024-09-05T11:43:00.0843836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.52,f,575.62,M,314.75,F*1E
2024-09-05T11:43:02.8830883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.06,f,575.17,M,314.51,F*14
2024-09-05T11:43:05.6798726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.29,f,575.25,M,314.55,F*1C
2024-09-05T11:43:08.4853521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.90,f,575.13,M,314.48,F*16
2024-09-05T11:43:11.2822509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.45,f,575.60,M,314.74,F*1B
2024-09-05T11:43:14.0945020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.33,f,575.87,M,314.89,F*10
2024-09-05T11:43:16.8914130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.16,f,575.82,M,314.86,F*1D
2024-09-05T11:43:19.6938766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.57,f,575.33,M,314.60,F*14
2024-09-05T11:43:22.4907080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.79,f,575.40,M,314.63,F*1F
2024-09-05T11:43:25.2875234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.68,f,575.37,M,314.61,F*1D
2024-09-05T11:43:28.0907983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.64,f,575.35,M,314.61,F*13
2024-09-05T11:43:30.8876212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.55,f,575.93,M,314.92,F*1F
2024-09-05T11:43:33.7002479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.32,f,575.87,M,314.89,F*11
2024-09-05T11:43:36.4970831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.84,f,575.72,M,314.81,F*1F
2024-09-05T11:43:39.3021550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.67,f,575.67,M,314.78,F*10
2024-09-05T11:43:42.0989554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.75,f,575.08,M,314.46,F*19
2024-09-05T11:43:44.8958659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.50,f,575.31,M,314.58,F*1A
2024-09-05T11:43:47.6926723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.80,f,575.71,M,314.80,F*19
2024-09-05T11:43:50.4964306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.11,f,576.10,M,315.02,F*17
2024-09-05T11:43:53.2933722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.81,f,576.01,M,314.97,F*1B
2024-09-05T11:43:56.0902899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.28,f,575.24,M,314.55,F*1C
2024-09-05T11:43:58.9027177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.06,f,575.18,M,314.51,F*1B
2024-09-05T11:44:01.7038838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.16,f,575.51,M,314.69,F*13
2024-09-05T11:44:04.5007568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.29,f,576.16,M,315.05,F*1D
2024-09-05T11:44:07.2976173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.56,f,576.55,M,315.26,F*12
2024-09-05T11:44:10.0945308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.22,f,576.45,M,315.20,F*16
2024-09-05T11:44:12.8991153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.70,f,575.37,M,314.62,F*17
2024-09-05T11:44:15.6960986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.78,f,575.40,M,314.63,F*1E
2024-09-05T11:44:18.5086008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.71,f,575.68,M,314.79,F*19
2024-09-05T11:44:21.3055210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.85,f,576.64,M,315.31,F*18
2024-09-05T11:44:24.1024354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.35,f,576.79,M,315.39,F*14
2024-09-05T11:44:26.9064510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.67,f,576.28,M,315.11,F*1F
2024-09-05T11:44:29.7054677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.85,f,575.42,M,314.64,F*19
2024-09-05T11:44:32.5049519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.02,f,575.77,M,314.84,F*10
2024-09-05T11:44:35.3079361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.72,f,576.29,M,315.12,F*19
2024-09-05T11:44:38.1018307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.19,f,577.04,M,315.53,F*1C
2024-09-05T11:44:40.8958596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.69,f,576.89,M,315.45,F*19
2024-09-05T11:44:43.6898063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.86,f,576.34,M,315.14,F*18
2024-09-05T11:44:46.4838479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.04,f,576.09,M,315.01,F*18
2024-09-05T11:44:49.3041807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.44,f,576.21,M,315.07,F*10
2024-09-05T11:44:52.0874394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.96,f,576.97,M,315.49,F*1A
2024-09-05T11:44:54.8815288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.26,f,577.67,M,315.88,F*15
2024-09-05T11:44:57.6816650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.44,f,576.82,M,315.41,F*19
2024-09-05T11:45:00.4758739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.69,f,576.28,M,315.12,F*12
2024-09-05T11:45:03.2780997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.06,f,576.09,M,315.01,F*1A
2024-09-05T11:45:06.0878559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.46,f,576.82,M,315.41,F*1B
2024-09-05T11:45:09.0696069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.00,f,577.60,M,315.83,F*1D
2024-09-05T11:45:11.8798466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.68,f,577.19,M,315.61,F*17
2024-09-05T11:45:14.6784968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.50,f,576.83,M,315.42,F*1E
2024-09-05T11:45:17.4752118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.52,f,576.23,M,315.09,F*1B
2024-09-05T11:45:20.2696387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.24,f,576.76,M,315.37,F*15
2024-09-05T11:45:23.0669663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.51,f,577.75,M,315.92,F*1D
2024-09-05T11:45:25.8613923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.16,f,577.65,M,315.86,F*1A
2024-09-05T11:45:28.6559384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.27,f,577.37,M,315.71,F*16
2024-09-05T11:45:31.4659813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.35,f,576.79,M,315.39,F*14
2024-09-05T11:45:34.2606357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.33,f,576.78,M,315.39,F*13
2024-09-05T11:45:37.0630144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.98,f,576.98,M,315.50,F*13
2024-09-05T11:45:39.8576960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.59,f,577.78,M,315.93,F*19
2024-09-05T11:45:42.6523242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.44,f,578.03,M,316.07,F*1B
2024-09-05T11:45:45.4504744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.52,f,577.45,M,315.75,F*15
2024-09-05T11:45:48.2608332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.43,f,577.12,M,315.57,F*10
2024-09-05T11:45:51.0555502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.43,f,577.12,M,315.57,F*10
2024-09-05T11:45:53.8524417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.70,f,577.20,M,315.62,F*17
2024-09-05T11:45:56.6472457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.61,f,577.78,M,315.93,F*12
2024-09-05T11:45:59.4419608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.03,f,578.52,M,316.34,F*12
2024-09-05T11:46:02.2368477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.52,f,577.76,M,315.92,F*1D
2024-09-05T11:46:05.0472939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.29,f,577.38,M,315.72,F*14
2024-09-05T11:46:07.8454691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.10,f,577.32,M,315.68,F*1F
2024-09-05T11:46:10.6404236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.12,f,577.94,M,316.02,F*1C
2024-09-05T11:46:13.4351920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.32,f,578.00,M,316.05,F*1B
2024-09-05T11:46:16.2301956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.23,f,578.58,M,316.37,F*19
2024-09-05T11:46:19.0418440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.50,f,578.36,M,316.25,F*19
2024-09-05T11:46:21.8356838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.40,f,577.72,M,315.90,F*18
2024-09-05T11:46:24.6238786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.90,f,577.87,M,315.98,F*17
2024-09-05T11:46:27.4369516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.73,f,577.82,M,315.96,F*11
2024-09-05T11:46:30.2319145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.21,f,578.57,M,316.37,F*14
2024-09-05T11:46:33.0271355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.69,f,579.02,M,316.61,F*1B
2024-09-05T11:46:35.8282766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.36,f,578.62,M,316.39,F*1A
2024-09-05T11:46:38.6324804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.82,f,578.45,M,316.30,F*16
2024-09-05T11:46:41.4227854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.76,f,577.83,M,315.96,F*15
2024-09-05T11:46:44.2179903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.96,f,578.50,M,316.33,F*14
2024-09-05T11:46:47.0287993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.94,f,578.80,M,316.49,F*19
2024-09-05T11:46:49.8239617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.68,f,579.02,M,316.61,F*1A
2024-09-05T11:46:52.6191657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.13,f,578.86,M,316.52,F*1B
2024-09-05T11:46:55.4142592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.72,f,578.43,M,316.29,F*17
2024-09-05T11:46:58.2145447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.96,f,578.80,M,316.49,F*1B
2024-09-05T11:47:01.0147393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.20,f,578.27,M,316.20,F*1B
2024-09-05T11:47:03.8258604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.64,f,579.31,M,316.77,F*10
2024-09-05T11:47:06.6210111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.65,f,579.32,M,316.78,F*1D
2024-09-05T11:47:09.4165166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.93,f,579.40,M,316.82,F*14
2024-09-05T11:47:12.2118296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.55,f,579.29,M,316.76,F*1A
2024-09-05T11:47:15.0037893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.93,f,578.79,M,316.49,F*18
2024-09-05T11:47:17.8146643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.63,f,579.01,M,316.61,F*12
2024-09-05T11:47:20.6100584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.25,f,579.20,M,316.71,F*13
2024-09-05T11:47:23.4055713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.02,f,579.43,M,316.84,F*18
2024-09-05T11:47:26.2010194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.99,f,580.03,M,317.16,F*11
2024-09-05T11:47:29.0121593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.79,f,579.67,M,316.96,F*11
2024-09-05T11:47:31.8075922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.91,f,579.40,M,316.82,F*16
2024-09-05T11:47:34.6067430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.43,f,579.56,M,316.90,F*1C
2024-09-05T11:47:37.4022495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.66,f,579.32,M,316.78,F*1E
2024-09-05T11:47:40.2009635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.00,f,580.34,M,317.33,F*14
2024-09-05T11:47:43.0017192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.43,f,580.17,M,317.24,F*13
2024-09-05T11:47:45.8129042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.47,f,580.48,M,317.41,F*19
2024-09-05T11:47:48.6034939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.67,f,579.93,M,317.11,F*18
2024-09-05T11:47:51.3990933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.32,f,579.52,M,316.89,F*16
2024-09-05T11:47:54.2007733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.79,f,580.27,M,317.30,F*1C
2024-09-05T11:47:56.9964696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.29,f,580.43,M,317.38,F*14
2024-09-05T11:47:59.7987561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.85,f,581.21,M,317.81,F*17
2024-09-05T11:48:02.5944186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.15,f,581.00,M,317.69,F*1B
2024-09-05T11:48:05.3934618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.59,f,580.21,M,317.26,F*1F
2024-09-05T11:48:08.2048946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.99,f,580.03,M,317.17,F*10
2024-09-05T11:48:11.0005854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.98,f,580.64,M,317.50,F*15
2024-09-05T11:48:13.7995407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.74,f,581.48,M,317.96,F*11
2024-09-05T11:48:16.5994852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.19,f,581.62,M,318.03,F*1E
2024-09-05T11:48:19.3951772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.03,f,581.57,M,318.01,F*11
2024-09-05T11:48:22.1909036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.32,f,581.05,M,317.72,F*11
2024-09-05T11:48:25.1428891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.49,f,581.40,M,317.92,F*13
2024-09-05T11:48:28.9912874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.90,f,581.83,M,318.15,F*17
2024-09-05T11:48:31.8028306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.31,f,582.26,M,318.39,F*17
2024-09-05T11:48:34.5868154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.61,f,582.05,M,318.27,F*14
2024-09-05T11:48:37.3982970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.33,f,581.96,M,318.22,F*1F
2024-09-05T11:48:40.1940829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.60,f,581.74,M,318.10,F*15
2024-09-05T11:48:42.9899897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.99,f,582.47,M,318.50,F*1D
2024-09-05T11:48:45.8014823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.94,f,582.45,M,318.49,F*1A
2024-09-05T11:48:48.5972530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.85,f,582.43,M,318.47,F*12
2024-09-05T11:48:51.3932556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.38,f,582.89,M,318.73,F*17
2024-09-05T11:48:54.1827237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.78,f,582.71,M,318.63,F*16
2024-09-05T11:48:56.9926967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.40,f,583.21,M,318.90,F*17
2024-09-05T11:48:59.7890292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.04,f,583.10,M,318.84,F*10
2024-09-05T11:49:02.5848388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.11,f,583.12,M,318.85,F*17
2024-09-05T11:49:05.3808562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-09-05T11:49:08.1924731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.94,f,583.37,M,318.99,F*10
2024-09-05T11:49:10.9885202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.43,f,583.82,M,319.24,F*15
2024-09-05T11:49:13.7845752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.32,f,584.40,M,319.55,F*1E
2024-09-05T11:49:16.5806011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.64,f,584.19,M,319.44,F*10
2024-09-05T11:49:19.3919717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.63,f,583.89,M,319.27,F*1F
2024-09-05T11:49:22.1881550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.13,f,583.43,M,319.02,F*18
2024-09-05T11:49:24.9841384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.79,f,584.24,M,319.47,F*11
2024-09-05T11:49:27.7957000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.44,f,585.35,M,320.07,F*15
2024-09-05T11:49:30.5918845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.91,f,585.49,M,320.15,F*15
2024-09-05T11:49:33.3923409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.94,f,585.20,M,319.99,F*1B
2024-09-05T11:49:36.1832848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.57,f,584.78,M,319.76,F*18
2024-09-05T11:49:38.9881670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.55,f,584.47,M,319.59,F*14
2024-09-05T11:49:41.7882261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.29,f,585.61,M,320.21,F*1A
2024-09-05T11:49:44.5880175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.67,f,586.64,M,320.78,F*1F
2024-09-05T11:49:47.3843052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.90,f,586.71,M,320.82,F*16
2024-09-05T11:49:50.1803304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.15,f,585.87,M,320.36,F*18
2024-09-05T11:49:52.9844593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.06,f,585.54,M,320.18,F*1B
2024-09-05T11:49:55.7883831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.45,f,585.66,M,320.24,F*12
2024-09-05T11:49:58.5845362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.46,f,587.19,M,321.08,F*13
2024-09-05T11:50:01.3834501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.75,f,587.88,M,321.46,F*1F
2024-09-05T11:50:04.1810866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.64,f,587.85,M,321.44,F*10
2024-09-05T11:50:06.9886660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.35,f,586.85,M,320.89,F*18
2024-09-05T11:50:09.7847525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.00,f,586.74,M,320.83,F*1A
2024-09-05T11:50:12.5810619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.54,f,587.21,M,321.09,F*1A
2024-09-05T11:50:15.3870733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.46,f,588.40,M,321.74,F*1C
2024-09-05T11:50:18.1864835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-09-05T11:50:20.9827227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.05,f,589.19,M,322.18,F*1C
2024-09-05T11:50:23.7945308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.45,f,588.40,M,321.74,F*1F
2024-09-05T11:50:26.5785067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.00,f,588.26,M,321.67,F*1C
2024-09-05T11:50:29.3902362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.04,f,588.89,M,322.01,F*1C
2024-09-05T11:50:32.1864180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.34,f,590.50,M,322.89,F*17
2024-09-05T11:50:34.9827811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.85,f,590.96,M,323.14,F*1D
2024-09-05T11:50:37.7809488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.23,f,590.47,M,322.87,F*19
2024-09-05T11:50:40.5773889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.40,f,590.21,M,322.73,F*16
2024-09-05T11:50:43.3826927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-09-05T11:50:46.1790667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-09-05T11:50:48.9798926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.16,f,591.67,M,323.53,F*15
2024-09-05T11:50:51.7918867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.32,f,592.32,M,323.89,F*15
2024-09-05T11:50:54.5799189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.95,f,591.91,M,323.66,F*11
2024-09-05T11:50:57.3918995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.41,f,591.44,M,323.40,F*15
2024-09-05T11:51:00.1884711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.32,f,591.71,M,323.55,F*12
2024-09-05T11:51:02.9848683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.36,f,592.34,M,323.89,F*17
2024-09-05T11:51:05.7930492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.52,f,592.99,M,324.25,F*15
2024-09-05T11:51:08.5893524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.63,f,593.33,M,324.44,F*12
2024-09-05T11:51:11.3900707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.41,f,593.57,M,324.57,F*13
2024-09-05T11:51:14.1886191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.52,f,592.99,M,324.25,F*15
2024-09-05T11:51:16.9879353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.19,f,593.20,M,324.37,F*19
2024-09-05T11:51:19.7863040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.92,f,594.03,M,324.82,F*1C
2024-09-05T11:51:22.5828166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-09-05T11:51:25.3947884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.24,f,595.04,M,325.37,F*13
2024-09-05T11:51:28.1782420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.33,f,594.77,M,325.22,F*17
2024-09-05T11:51:30.9903591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.35,f,594.77,M,325.22,F*11
2024-09-05T11:51:33.7866989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.16,f,595.32,M,325.53,F*14
2024-09-05T11:51:36.5801789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.64,f,595.77,M,325.77,F*11
2024-09-05T11:51:39.3922644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.37,f,596.30,M,326.06,F*10
2024-09-05T11:51:42.1886996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.80,f,596.74,M,326.30,F*18
2024-09-05T11:51:44.9933234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.84,f,596.44,M,326.14,F*18
2024-09-05T11:51:47.7898396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.38,f,596.92,M,326.40,F*1B
2024-09-05T11:51:50.5862962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-09-05T11:51:53.3880965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.36,f,597.52,M,326.73,F*13
2024-09-05T11:51:56.1886459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.35,f,598.12,M,327.06,F*1A
2024-09-05T11:51:58.9850990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.37,f,597.83,M,326.89,F*1A
2024-09-05T11:52:01.8001875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.94,f,598.31,M,327.16,F*11
2024-09-05T11:52:04.5903520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.47,f,598.47,M,327.25,F*1F
2024-09-05T11:52:07.3869109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.59,f,599.42,M,327.76,F*17
2024-09-05T11:52:10.1874162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.73,f,599.15,M,327.62,F*1B
2024-09-05T11:52:12.9915994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.51,f,599.39,M,327.75,F*10
2024-09-05T11:52:15.7882417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.86,f,599.80,M,327.98,F*1A
2024-09-05T11:52:18.5848228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.62,f,600.34,M,328.27,F*19
2024-09-05T11:52:21.3970000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.76,f,600.99,M,328.63,F*12
2024-09-05T11:52:24.1973483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.98,f,600.75,M,328.50,F*11
2024-09-05T11:52:26.9978172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.58,f,601.24,M,328.76,F*1E
2024-09-05T11:52:29.7944490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.82,f,601.01,M,328.64,F*1E
2024-09-05T11:52:32.5912736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.34,f,601.48,M,328.89,F*1F
2024-09-05T11:52:35.3878275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.83,f,602.54,M,329.47,F*1B
2024-09-05T11:52:38.1844830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.83,f,602.54,M,329.47,F*1B
2024-09-05T11:52:40.9893215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.38,f,602.71,M,329.56,F*1D
2024-09-05T11:52:43.8014592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.07,f,602.92,M,329.68,F*1E
2024-09-05T11:52:46.5981188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.86,f,602.55,M,329.48,F*10
2024-09-05T11:52:49.3946728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.72,f,602.81,M,329.62,F*1B
2024-09-05T11:52:52.1913902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.72,f,604.03,M,330.29,F*19
2024-09-05T11:52:54.9879211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.52,f,604.27,M,330.42,F*13
2024-09-05T11:52:57.8158402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.09,f,604.14,M,330.35,F*1D
2024-09-05T11:53:00.6019096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.98,f,603.80,M,330.16,F*1C
2024-09-05T11:53:03.3986104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.56,f,603.67,M,330.09,F*19
2024-09-05T11:53:06.1950393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.73,f,604.34,M,330.46,F*16
2024-09-05T11:53:08.9918728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.56,f,604.89,M,330.76,F*12
2024-09-05T11:53:11.8041200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.13,f,605.37,M,331.02,F*17
2024-09-05T11:53:14.5886845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.65,f,604.92,M,330.77,F*19
2024-09-05T11:53:17.3906076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.51,f,604.88,M,330.75,F*17
2024-09-05T11:53:20.2028567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.60,f,604.91,M,330.77,F*1F
2024-09-05T11:53:22.9995180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.77,f,605.26,M,330.96,F*1A
2024-09-05T11:53:25.7960030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.49,f,605.79,M,331.25,F*16
2024-09-05T11:53:28.5927608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.99,f,605.94,M,331.33,F*1F
2024-09-05T11:53:31.3933211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.62,f,605.83,M,331.27,F*18
2024-09-05T11:53:34.2057028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.95,f,605.93,M,331.32,F*15
2024-09-05T11:53:37.0043140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.04,f,605.65,M,331.17,F*13
2024-09-05T11:53:39.8031069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.50,f,605.79,M,331.25,F*1E
2024-09-05T11:53:42.5998245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.60,f,606.43,M,331.60,F*18
2024-09-05T11:53:45.4061984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.32,f,606.65,M,331.72,F*10
2024-09-05T11:53:48.2029086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.68,f,606.46,M,331.61,F*14
2024-09-05T11:53:50.9997008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.70,f,606.46,M,331.62,F*1E
2024-09-05T11:53:53.8119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.66,f,606.14,M,331.44,F*1B
2024-09-05T11:53:56.6141744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.58,f,606.42,M,331.60,F*12
2024-09-05T11:53:59.4054400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.55,f,606.72,M,331.76,F*13
2024-09-05T11:54:02.2021475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.19,f,607.22,M,332.03,F*1C
2024-09-05T11:54:04.9989081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-09-05T11:54:07.8111557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.26,f,606.94,M,331.88,F*1F
2024-09-05T11:54:10.6100691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.37,f,606.66,M,331.73,F*17
2024-09-05T11:54:13.4067682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.53,f,606.71,M,331.76,F*16
2024-09-05T11:54:16.2035341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.35,f,607.57,M,332.22,F*12
2024-09-05T11:54:19.0003024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.03,f,607.17,M,332.01,F*13
2024-09-05T11:54:21.8163621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.58,f,607.34,M,332.10,F*1C
2024-09-05T11:54:24.6132458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.42,f,607.29,M,332.07,F*1D
2024-09-05T11:54:27.4098918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.88,f,607.12,M,331.98,F*15
2024-09-05T11:54:30.2067553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.42,f,606.98,M,331.90,F*18
2024-09-05T11:54:33.0096573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.15,f,607.51,M,332.19,F*1E
2024-09-05T11:54:35.8128813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.67,f,607.67,M,332.28,F*1C
2024-09-05T11:54:38.6097090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.39,f,607.58,M,332.23,F*10
2024-09-05T11:54:41.4064492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.75,f,607.08,M,331.96,F*12
2024-09-05T11:54:44.2032410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.27,f,606.94,M,331.88,F*1E
2024-09-05T11:54:47.0155352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.01,f,607.16,M,332.00,F*11
2024-09-05T11:54:49.8168223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-09-05T11:54:52.6135820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.60,f,607.95,M,332.43,F*1C
2024-09-05T11:54:55.4173342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.39,f,607.58,M,332.23,F*10
2024-09-05T11:54:58.2141756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.91,f,607.13,M,331.98,F*1C
2024-09-05T11:55:01.0108679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.83,f,606.80,M,331.80,F*1C
2024-09-05T11:55:03.8233739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.29,f,607.56,M,332.22,F*1E
2024-09-05T11:55:06.6077591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.29,f,607.56,M,332.22,F*1E
2024-09-05T11:55:09.4201994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.87,f,608.04,M,332.48,F*19
2024-09-05T11:55:12.2169466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.39,f,607.28,M,332.07,F*10
2024-09-05T11:55:15.0137392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.75,f,607.08,M,331.96,F*12
2024-09-05T11:55:17.8300980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.96,f,607.15,M,331.99,F*1C
2024-09-05T11:55:20.6112331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.77,f,607.40,M,332.13,F*11
2024-09-05T11:55:23.4147451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.57,f,607.95,M,332.43,F*18
2024-09-05T11:55:26.2182173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.89,f,607.74,M,332.31,F*16
2024-09-05T11:55:29.0239587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.37,f,607.27,M,332.06,F*10
2024-09-05T11:55:31.8207158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.04,f,606.87,M,331.84,F*11
2024-09-05T11:55:34.6176216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.02,f,607.47,M,332.17,F*11
2024-09-05T11:55:37.4143788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.76,f,607.70,M,332.29,F*1B
2024-09-05T11:55:40.2301373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.68,f,607.68,M,332.28,F*1C
2024-09-05T11:55:43.0132979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.35,f,607.88,M,332.39,F*1D
2024-09-05T11:55:45.8257971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.79,f,607.10,M,331.96,F*17
2024-09-05T11:55:48.6270649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.91,f,607.13,M,331.98,F*1C
2024-09-05T11:55:51.4238357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.69,f,607.37,M,332.12,F*1F
2024-09-05T11:55:54.2308578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.19,f,607.83,M,332.37,F*16
2024-09-05T11:55:57.0372717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.61,f,607.65,M,332.27,F*17
2024-09-05T11:55:59.8341944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.27,f,607.55,M,332.21,F*10
2024-09-05T11:56:02.6309883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.59,f,607.34,M,332.10,F*1D
2024-09-05T11:56:05.4238037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.11,f,606.89,M,331.85,F*1A
2024-09-05T11:56:08.2206694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.20,f,607.53,M,332.20,F*10
2024-09-05T11:56:11.0330637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.44,f,607.60,M,332.24,F*16
2024-09-05T11:56:13.8299379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.12,f,607.50,M,332.19,F*18
2024-09-05T11:56:16.6350651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.16,f,607.21,M,332.03,F*10
2024-09-05T11:56:19.4319340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.69,f,606.76,M,331.78,F*16
2024-09-05T11:56:22.2287585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.00,f,606.86,M,331.83,F*13
2024-09-05T11:56:25.0256360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.01,f,606.86,M,331.84,F*15
2024-09-05T11:56:27.8401272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.97,f,606.54,M,331.66,F*10
2024-09-05T11:56:30.6353636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.73,f,606.47,M,331.62,F*1C
2024-09-05T11:56:33.4345197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.43,f,606.07,M,331.40,F*1A
2024-09-05T11:56:36.2312989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.63,f,605.83,M,331.27,F*19
2024-09-05T11:56:39.0283060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.46,f,605.78,M,331.24,F*19
2024-09-05T11:56:41.8406984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.35,f,605.44,M,331.06,F*13
2024-09-05T11:56:44.6398787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.94,f,605.32,M,330.99,F*1D
2024-09-05T11:56:47.4366889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.35,f,605.14,M,330.89,F*13
2024-09-05T11:56:50.2336628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.21,f,605.09,M,330.87,F*14
2024-09-05T11:56:53.0341872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.40,f,604.54,M,330.57,F*11
2024-09-05T11:56:55.8373842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.77,f,604.35,M,330.46,F*13
2024-09-05T11:56:58.6343161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.89,f,604.08,M,330.31,F*1F
2024-09-05T11:57:01.4371428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.19,f,604.17,M,330.36,F*1C
2024-09-05T11:57:04.2314614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.27,f,603.89,M,330.21,F*14
2024-09-05T11:57:07.0438066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.19,f,603.87,M,330.20,F*16
2024-09-05T11:57:09.8452938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.19,f,603.26,M,329.86,F*1E
2024-09-05T11:57:12.6439209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.64,f,602.78,M,329.61,F*19
2024-09-05T11:57:15.4408049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.30,f,602.99,M,329.72,F*1A
2024-09-05T11:57:18.2377616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.09,f,602.92,M,329.68,F*10
2024-09-05T11:57:21.0346870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.34,f,603.00,M,329.72,F*1F
2024-09-05T11:57:23.8471942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.52,f,602.75,M,329.59,F*1A
2024-09-05T11:57:26.6441159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.75,f,601.60,M,328.96,F*1E
2024-09-05T11:57:29.4410568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.70,f,601.58,M,328.95,F*13
2024-09-05T11:57:32.2378947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.94,f,601.66,M,328.99,F*18
2024-09-05T11:57:35.0504732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.37,f,602.09,M,329.23,F*1D
2024-09-05T11:57:37.8474388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.93,f,601.65,M,328.99,F*1C
2024-09-05T11:57:40.6599076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.45,f,601.51,M,328.91,F*18
2024-09-05T11:57:43.4415185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.07,f,600.48,M,328.34,F*1B
2024-09-05T11:57:46.2540495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.03,f,600.16,M,328.17,F*1D
2024-09-05T11:57:49.0510732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.84,f,600.71,M,328.47,F*1E
2024-09-05T11:57:51.8479355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.81,f,600.70,M,328.47,F*1A
2024-09-05T11:57:54.6467920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.59,f,600.64,M,328.43,F*1E
2024-09-05T11:57:57.4437555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.38,f,599.96,M,328.06,F*1F
2024-09-05T11:58:00.2564577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.90,f,599.51,M,327.82,F*1B
2024-09-05T11:58:03.0532964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.80,f,599.17,M,327.63,F*14
2024-09-05T11:58:05.8598407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.13,f,599.58,M,327.85,F*1F
2024-09-05T11:58:08.6567872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.33,f,599.64,M,327.89,F*1E
2024-09-05T11:58:11.4572014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.37,f,599.04,M,327.56,F*1C
2024-09-05T11:58:14.2541388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.44,f,598.46,M,327.24,F*1C
2024-09-05T11:58:17.0531008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.40,f,598.44,M,327.23,F*1D
2024-09-05T11:58:19.8655100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.92,f,598.30,M,327.15,F*15
2024-09-05T11:58:22.6560739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.80,f,598.26,M,327.13,F*17
2024-09-05T11:58:25.4530454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.81,f,598.57,M,327.30,F*10
2024-09-05T11:58:28.2573113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.90,f,597.68,M,326.82,F*18
2024-09-05T11:58:31.0543885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.30,M,326.61,F*1B
2024-09-05T11:58:33.8669303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.93,f,597.39,M,326.65,F*1C
2024-09-05T11:58:36.6638554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.46,f,597.55,M,326.74,F*14
2024-09-05T11:58:39.4647692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.13,f,597.45,M,326.69,F*19
2024-09-05T11:58:42.2602596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.39,f,596.92,M,326.40,F*1A
2024-09-05T11:58:45.0571806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.97,f,596.48,M,326.16,F*14
2024-09-05T11:58:47.8698503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.89,f,596.77,M,326.32,F*10
2024-09-05T11:58:50.6687981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.06,f,596.51,M,326.18,F*1B
2024-09-05T11:58:53.4657966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.65,f,597.30,M,326.61,F*18
2024-09-05T11:58:56.2649561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.51,f,596.65,M,326.25,F*10
2024-09-05T11:58:59.0620243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.98,f,596.18,M,326.00,F*1A
2024-09-05T11:59:01.8667071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.43,f,596.32,M,326.07,F*10
2024-09-05T11:59:04.6676128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.18,f,596.55,M,326.20,F*1B
2024-09-05T11:59:07.4646273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.13,f,596.84,M,326.36,F*14
2024-09-05T11:59:10.2771672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.59,f,596.67,M,326.27,F*18
2024-09-05T11:59:13.0641532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-09-05T11:59:15.8688105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-09-05T11:59:18.6689263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.44,f,596.93,M,326.41,F*10
2024-09-05T11:59:21.4659630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.24,f,596.57,M,326.21,F*17
2024-09-05T11:59:24.2784208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.89,f,597.07,M,326.48,F*14
2024-09-05T11:59:27.0656446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.35,f,596.91,M,326.39,F*1B
2024-09-05T11:59:29.8842942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.64,f,596.99,M,326.44,F*1D
2024-09-05T11:59:32.6737384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.87,f,596.76,M,326.31,F*1C
2024-09-05T11:59:35.4706946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.72,f,596.41,M,326.12,F*12
2024-09-05T11:59:38.2675490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.00,f,596.80,M,326.33,F*17
2024-09-05T11:59:41.0682116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.83,f,596.44,M,326.14,F*1F
2024-09-05T11:59:43.8808416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.39,f,597.22,M,326.56,F*16
2024-09-05T11:59:46.6841490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.19,f,596.86,M,326.37,F*1D
2024-09-05T11:59:49.4811113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.08,f,596.82,M,326.35,F*1B
2024-09-05T11:59:52.2781782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.61,f,596.37,M,326.10,F*13
2024-09-05T11:59:55.0751060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.00,f,596.49,M,326.17,F*1B
2024-09-05T11:59:57.8760294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.29,f,597.50,M,326.72,F*1E
2024-09-05T12:00:00.6753722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.13,f,597.14,M,326.52,F*1F
2024-09-05T12:00:03.4856396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.40,f,597.53,M,326.73,F*13
2024-09-05T12:00:06.2826697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.12,f,596.22,M,326.02,F*10
2024-09-05T12:00:09.2827564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.48,f,596.94,M,326.41,F*1B
2024-09-05T12:00:12.0798533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.53,f,597.57,M,326.76,F*10
2024-09-05T12:00:14.8893012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.21,f,598.08,M,327.04,F*16
2024-09-05T12:00:17.6824146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.84,f,597.66,M,326.81,F*10
2024-09-05T12:00:20.4817073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.12,f,596.83,M,326.35,F*11
2024-09-05T12:00:23.2786653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.31,f,596.89,M,326.39,F*16
2024-09-05T12:00:26.0789410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.21,f,598.08,M,327.04,F*16
2024-09-05T12:00:28.8939297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.70,f,598.84,M,327.45,F*15
2024-09-05T12:00:31.6909595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.56,f,598.49,M,327.26,F*12
2024-09-05T12:00:34.4833056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.09,f,597.74,M,326.85,F*13
2024-09-05T12:00:37.2958245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.75,f,597.33,M,326.63,F*18
2024-09-05T12:00:40.0928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.27,f,598.41,M,327.21,F*1B
2024-09-05T12:00:42.8898817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.14,f,599.28,M,327.69,F*1C
2024-09-05T12:00:45.6868589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.67,f,600.05,M,328.11,F*1A
2024-09-05T12:00:48.4871608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.26,f,598.71,M,327.38,F*16
2024-09-05T12:00:51.2965225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.21,f,598.39,M,327.20,F*13
2024-09-05T12:00:54.1000685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.22,f,599.00,M,327.54,F*1E
2024-09-05T12:00:56.8970244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.86,f,600.11,M,328.14,F*15
2024-09-05T12:00:59.7016869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.42,f,600.58,M,328.40,F*18
2024-09-05T12:01:02.4986551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.62,f,600.34,M,328.27,F*19
2024-09-05T12:01:05.2957062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.39,f,599.66,M,327.90,F*1E
2024-09-05T12:01:08.0930176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.25,f,599.92,M,328.04,F*15
2024-09-05T12:01:10.8934005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.94,f,601.05,M,328.66,F*1F
2024-09-05T12:01:13.7064154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.10,f,601.40,M,328.85,F*1D
2024-09-05T12:01:16.5033718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.83,f,601.62,M,328.97,F*14
2024-09-05T12:01:19.3082217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-09-05T12:01:22.0959243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.90,f,601.03,M,328.65,F*1E
2024-09-05T12:01:24.8964994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.96,f,602.27,M,329.33,F*1B
2024-09-05T12:01:27.7092200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.45,f,602.42,M,329.41,F*10
2024-09-05T12:01:30.5062386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.69,f,603.10,M,329.78,F*1C
2024-09-05T12:01:33.3031303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.17,f,602.34,M,329.36,F*16
2024-09-05T12:01:36.0979978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.96,f,602.58,M,329.49,F*1D
2024-09-05T12:01:38.8959532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.54,f,603.06,M,329.76,F*1B
2024-09-05T12:01:41.7038179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.69,f,604.02,M,330.28,F*13
2024-09-05T12:01:44.4980120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.35,f,603.92,M,330.22,F*1E
2024-09-05T12:01:47.2920803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.11,f,604.15,M,330.35,F*15
2024-09-05T12:01:50.0902854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.74,f,603.73,M,330.12,F*16
2024-09-05T12:01:52.8844735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.47,f,604.26,M,330.41,F*15
2024-09-05T12:01:55.6816534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.49,f,605.48,M,331.08,F*1A
2024-09-05T12:01:58.4809057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.83,f,605.28,M,330.97,F*1E
2024-09-05T12:02:01.2769992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.64,f,605.53,M,331.11,F*17
2024-09-05T12:02:04.0869400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.05,f,605.04,M,330.84,F*1C
2024-09-05T12:02:06.8773352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.87,f,605.60,M,331.15,F*1E
2024-09-05T12:02:09.6717918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.22,f,606.62,M,331.70,F*14
2024-09-05T12:02:12.4816824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.95,f,606.54,M,331.66,F*12
2024-09-05T12:02:15.2761085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.81,f,607.10,M,331.97,F*11
2024-09-05T12:02:18.0739039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.71,f,605.85,M,331.29,F*12
2024-09-05T12:02:20.8649993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.55,f,607.03,M,331.93,F*1E
2024-09-05T12:02:23.6754653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.44,f,607.60,M,332.24,F*16
2024-09-05T12:02:26.4700929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.51,f,607.93,M,332.42,F*19
2024-09-05T12:02:29.2580272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.25,f,607.54,M,332.21,F*13
2024-09-05T12:02:32.0682267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-09-05T12:02:34.8628025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.01,f,606.86,M,331.83,F*12
2024-09-05T12:02:37.6574925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.48,f,608.22,M,332.58,F*1E
2024-09-05T12:02:40.4521744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.46,f,608.22,M,332.58,F*10
2024-09-05T12:02:43.2624355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.42,f,607.90,M,332.40,F*1A
2024-09-05T12:02:46.0600238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.97,f,607.15,M,331.99,F*1D
2024-09-05T12:02:48.8514957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.90,f,606.83,M,331.82,F*1F
2024-09-05T12:02:51.6445663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-09-05T12:02:54.4549572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.72,f,607.99,M,332.45,F*15
2024-09-05T12:02:57.2544574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.13,f,608.12,M,332.52,F*19
2024-09-05T12:03:00.0538075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.43,f,606.99,M,331.90,F*18
2024-09-05T12:03:02.8486987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.03,f,606.87,M,331.84,F*16
2024-09-05T12:03:05.6491427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.71,f,607.38,M,332.12,F*19
2024-09-05T12:03:08.4440751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.27,f,607.85,M,332.38,F*12
2024-09-05T12:03:11.2424607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.32,f,607.87,M,332.39,F*15
2024-09-05T12:03:14.0374075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.39,f,607.58,M,332.23,F*10
2024-09-05T12:03:16.8347797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.94,f,606.84,M,331.82,F*1C
2024-09-05T12:03:19.6454715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.92,f,607.14,M,331.99,F*19
2024-09-05T12:03:22.4309714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.52,f,607.63,M,332.25,F*13
2024-09-05T12:03:25.2416476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.89,f,607.74,M,332.31,F*16
2024-09-05T12:03:28.0287266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-09-05T12:03:30.8394532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.75,f,607.08,M,331.96,F*12
2024-09-05T12:03:33.6296264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.25,f,606.93,M,331.87,F*14
2024-09-05T12:03:36.4275646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.19,f,607.22,M,332.03,F*1C
2024-09-05T12:03:39.2287365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.84,f,607.11,M,331.97,F*15
2024-09-05T12:03:42.0222281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.21,f,607.53,M,332.20,F*11
2024-09-05T12:03:44.8330291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.41,f,606.98,M,331.90,F*1B
2024-09-05T12:03:47.6282841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.90,f,606.52,M,331.65,F*12
2024-09-05T12:03:50.4234884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.53,f,606.41,M,331.59,F*10
2024-09-05T12:03:53.2186326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.10,f,606.28,M,331.52,F*13
2024-09-05T12:03:56.0295637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.68,f,606.76,M,331.78,F*17
2024-09-05T12:03:58.8248682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.31,f,606.34,M,331.55,F*1A
2024-09-05T12:04:01.6201368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.09,f,605.97,M,331.35,F*1C
2024-09-05T12:04:04.4239821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.74,f,604.95,M,330.79,F*10
2024-09-05T12:04:07.2273605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.49,f,605.48,M,331.08,F*1A
2024-09-05T12:04:10.0227603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.12,f,605.67,M,331.19,F*18
2024-09-05T12:04:12.8181922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.15,f,605.38,M,331.03,F*1F
2024-09-05T12:04:15.6135867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.40,f,604.85,M,330.73,F*1C
2024-09-05T12:04:18.4206123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.31,f,603.60,M,330.05,F*13
2024-09-05T12:04:21.2179988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.54,f,603.67,M,330.09,F*1B
2024-09-05T12:04:24.0135405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.42,f,603.94,M,330.24,F*1E
2024-09-05T12:04:26.8090153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.88,f,603.77,M,330.15,F*16
2024-09-05T12:04:29.6044751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.33,f,602.99,M,329.72,F*19
2024-09-05T12:04:32.4156388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.92,f,601.96,M,329.15,F*13
2024-09-05T12:04:35.2135379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.08,f,601.40,M,328.85,F*14
2024-09-05T12:04:38.0090886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.22,f,602.05,M,329.20,F*16
2024-09-05T12:04:40.8120610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.90,f,601.65,M,328.98,F*1E
2024-09-05T12:04:43.6139243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.91,f,600.43,M,328.32,F*11
2024-09-05T12:04:46.4093983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.53,f,599.09,M,327.59,F*1C
2024-09-05T12:04:49.2078334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.31,f,598.42,M,327.22,F*1C
2024-09-05T12:04:52.0033973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.31,f,599.03,M,327.55,F*1E
2024-09-05T12:04:54.7989080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.58,f,599.11,M,327.60,F*14
2024-09-05T12:04:57.5982488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.83,f,598.58,M,327.30,F*1D
2024-09-05T12:05:00.4024860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.46,f,596.33,M,326.08,F*1B
2024-09-05T12:05:03.1982583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.00,f,596.19,M,326.00,F*19
2024-09-05T12:05:06.0095191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.47,f,596.03,M,325.91,F*19
2024-09-05T12:05:08.8089064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.63,f,596.08,M,325.94,F*11
2024-09-05T12:05:11.6075591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.91,f,595.55,M,325.65,F*1F
2024-09-05T12:05:14.3960511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.88,f,593.71,M,324.65,F*13
2024-09-05T12:05:17.2074878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.19,f,593.50,M,324.53,F*1D
2024-09-05T12:05:20.0031573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.31,f,593.54,M,324.55,F*15
2024-09-05T12:05:22.7990828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.16,f,593.80,M,324.69,F*19
2024-09-05T12:05:25.5951924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.66,f,592.73,M,324.11,F*10
2024-09-05T12:05:28.4040321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.65,f,591.51,M,323.44,F*13
2024-09-05T12:05:31.1999147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-09-05T12:05:33.9957725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.73,f,591.53,M,323.45,F*17
2024-09-05T12:05:36.7965637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.25,f,591.39,M,323.38,F*12
2024-09-05T12:05:39.5924926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.45,f,590.53,M,322.91,F*1B
2024-09-05T12:05:42.4041065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.96,f,589.47,M,322.33,F*14
2024-09-05T12:05:45.1999286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.55,f,589.35,M,322.26,F*1A
2024-09-05T12:05:47.9996430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.82,f,589.43,M,322.30,F*16
2024-09-05T12:05:50.7956351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.96,M,322.60,F*1A
2024-09-05T12:05:53.5915895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-09-05T12:05:56.4031314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.56,f,587.82,M,321.43,F*11
2024-09-05T12:05:59.1989771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.01,f,587.66,M,321.33,F*1E
2024-09-05T12:06:01.9949912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.03,f,587.97,M,321.50,F*16
2024-09-05T12:06:04.8022003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.63,f,588.45,M,321.77,F*1D
2024-09-05T12:06:07.5981916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.93,f,587.33,M,321.15,F*1F
2024-09-05T12:06:10.4005651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.23,f,586.20,M,320.54,F*16
2024-09-05T12:06:13.1859775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.39,f,585.94,M,320.40,F*15
2024-09-05T12:06:15.9994132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.10,f,586.77,M,320.85,F*1E
2024-09-05T12:06:18.7954428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.68,f,586.64,M,320.78,F*10
2024-09-05T12:06:21.5915782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.24,f,586.20,M,320.54,F*11
2024-09-05T12:06:24.3876294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.02,f,584.92,M,319.84,F*10
2024-09-05T12:06:27.1874346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.55,f,584.77,M,319.76,F*15
2024-09-05T12:06:29.9991612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.98,f,585.51,M,320.16,F*16
2024-09-05T12:06:32.7952320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.08,f,585.85,M,320.35,F*15
2024-09-05T12:06:35.5912566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.49,f,584.76,M,319.75,F*1A
2024-09-05T12:06:38.3873080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.23,f,584.37,M,319.54,F*1F
2024-09-05T12:06:41.1991632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.48,f,583.53,M,319.08,F*1D
2024-09-05T12:06:43.9952848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.98,f,584.30,M,319.50,F*1D
2024-09-05T12:06:46.7913504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.79,F*16
2024-09-05T12:06:49.6013669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-09-05T12:06:52.3836968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.04,f,583.40,M,319.01,F*1E
2024-09-05T12:06:55.1955291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.96,f,582.46,M,318.49,F*1B
2024-09-05T12:06:57.9843768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.08,f,583.11,M,318.85,F*1C
2024-09-05T12:07:00.7960291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.49,f,583.54,M,319.08,F*1B
2024-09-05T12:07:03.5961668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.87,f,583.35,M,318.98,F*11
2024-09-05T12:07:06.3923437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.21,f,582.84,M,318.70,F*11
2024-09-05T12:07:09.1846057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.21,f,582.23,M,318.37,F*1D
2024-09-05T12:07:11.9850753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.80,f,582.41,M,318.47,F*15
2024-09-05T12:07:14.7969134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.70,f,582.38,M,318.45,F*16
2024-09-05T12:07:17.5931467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.28,f,582.56,M,318.55,F*13
2024-09-05T12:07:20.3933859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.67,f,582.37,M,318.45,F*1F
2024-09-05T12:07:23.1895915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.31,f,581.96,M,318.22,F*1D
2024-09-05T12:07:25.9858129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.69,f,582.07,M,318.28,F*11
2024-09-05T12:07:28.7978344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.89,f,581.52,M,317.98,F*16
2024-09-05T12:07:31.5942113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.65,f,582.06,M,318.28,F*1C
2024-09-05T12:07:34.3905333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.01,f,581.26,M,317.84,F*18
2024-09-05T12:07:37.1867422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.97,f,581.85,M,318.16,F*15
2024-09-05T12:07:39.9882160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.43,f,581.39,M,317.91,F*14
2024-09-05T12:07:42.7902115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.95,f,580.93,M,317.66,F*14
2024-09-05T12:07:45.5866785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.19,f,581.31,M,317.87,F*14
2024-09-05T12:07:48.3898490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.50,f,580.80,M,317.58,F*12
2024-09-05T12:07:51.1860915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.89,f,581.22,M,317.81,F*18
2024-09-05T12:07:53.9901848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.20,f,580.70,M,317.53,F*11
2024-09-05T12:07:56.7902478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.67,f,580.54,M,317.45,F*12
2024-09-05T12:07:59.5926114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.92,f,580.31,M,317.32,F*1C
2024-09-05T12:08:02.3888803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.20,f,580.40,M,317.37,F*11
2024-09-05T12:08:05.1907070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.09,f,580.37,M,317.35,F*18
2024-09-05T12:08:07.9870688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.38,f,580.15,M,317.23,F*1A
2024-09-05T12:08:10.7991255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.72,f,579.95,M,317.12,F*19
2024-09-05T12:08:13.5928681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.74,f,580.26,M,317.29,F*18
2024-09-05T12:08:16.3891658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.02,f,579.74,M,317.00,F*12
2024-09-05T12:08:19.1856328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.85,f,579.99,M,317.14,F*1B
2024-09-05T12:08:22.0021255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.47,f,579.87,M,317.08,F*17
2024-09-05T12:08:24.7985910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.72,f,579.34,M,316.79,F*1C
2024-09-05T12:08:27.5949371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.22,f,579.80,M,317.04,F*1F
2024-09-05T12:08:30.3934332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.17,f,579.48,M,316.86,F*15
2024-09-05T12:08:33.1934627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.56,f,579.59,M,316.93,F*14
2024-09-05T12:08:35.9899574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.19,f,579.48,M,316.86,F*1B
2024-09-05T12:08:38.7864861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.82,f,579.07,M,316.64,F*1E
2024-09-05T12:08:41.5985452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.99,f,579.42,M,316.83,F*1D
2024-09-05T12:08:44.3988278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.55,f,579.29,M,316.76,F*1A
2024-09-05T12:08:48.6068372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.27,f,579.81,M,317.04,F*1B
2024-09-05T12:08:51.3880013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.41,f,578.94,M,316.57,F*1A
2024-09-05T12:08:54.2001917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.62,f,578.70,M,316.44,F*12
2024-09-05T12:08:56.9966845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.91,f,578.79,M,316.49,F*1A
2024-09-05T12:08:59.7931470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.38,f,579.24,M,316.73,F*19
2024-09-05T12:09:02.5896770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.53,f,579.28,M,316.75,F*1E
2024-09-05T12:09:05.4018636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.49,f,578.96,M,316.58,F*1F
2024-09-05T12:09:08.1983134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.01,f,578.51,M,316.34,F*13
2024-09-05T12:09:10.9989200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.00,f,578.21,M,316.17,F*1B
2024-09-05T12:09:13.7955105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.00,f,578.82,M,316.50,F*1F
2024-09-05T12:09:16.5920315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.29,f,578.90,M,316.55,F*12
2024-09-05T12:09:19.3889194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.04,f,579.13,M,316.67,F*17
2024-09-05T12:09:22.2044418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.70,f,578.42,M,316.28,F*15
2024-09-05T12:09:24.9890933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.87,f,578.17,M,316.15,F*12
2024-09-05T12:09:27.8012808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.06,f,578.22,M,316.18,F*11
2024-09-05T12:09:30.5978219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.58,f,578.69,M,316.43,F*14
2024-09-05T12:09:33.3980692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.59,f,579.00,M,316.60,F*1B
2024-09-05T12:09:36.1947845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.79,f,578.14,M,316.13,F*16
2024-09-05T12:09:38.9996058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.52,f,578.37,M,316.25,F*1A
2024-09-05T12:09:41.8036059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.26,f,577.98,M,316.04,F*11
2024-09-05T12:09:44.6002368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.22,f,578.58,M,316.37,F*18
2024-09-05T12:09:47.3968534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.80,f,578.45,M,316.30,F*14
2024-09-05T12:09:50.1994573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.28,f,578.29,M,316.21,F*1C
2024-09-05T12:09:52.9988742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.47,f,578.35,M,316.24,F*1D
2024-09-05T12:09:55.8105279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.32,f,578.61,M,316.39,F*1D
2024-09-05T12:09:58.6006531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.57,f,578.99,M,316.59,F*1E
2024-09-05T12:10:01.3971727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.55,f,578.68,M,316.42,F*19
2024-09-05T12:10:04.2002454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.25,f,578.59,M,316.37,F*1E
2024-09-05T12:10:07.0016484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.74,f,578.43,M,316.29,F*11
2024-09-05T12:10:09.8044871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.32,f,578.91,M,316.55,F*19
2024-09-05T12:10:12.6030526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.71,f,579.03,M,316.62,F*10
2024-09-05T12:10:15.4055109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-09-05T12:10:18.2022388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.34,f,578.61,M,316.39,F*1B
2024-09-05T12:10:20.9990519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.71,f,578.73,M,316.45,F*12
2024-09-05T12:10:23.8132132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.55,f,578.98,M,316.59,F*1D
2024-09-05T12:10:26.5970584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.70,f,579.94,M,317.12,F*1A
2024-09-05T12:10:29.4094567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.20,f,579.48,M,316.87,F*10
2024-09-05T12:10:32.2103053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.37,f,579.23,M,316.73,F*11
2024-09-05T12:10:35.0070009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.74,f,579.04,M,316.62,F*12
2024-09-05T12:10:37.8036697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.62,f,579.92,M,317.10,F*1D
2024-09-05T12:10:40.6002342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.90,f,580.31,M,317.32,F*1E
2024-09-05T12:10:43.4007163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.78,f,580.27,M,317.30,F*1D
2024-09-05T12:10:46.2129269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.06,f,579.44,M,316.84,F*1B
2024-09-05T12:10:49.0096152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.62,f,579.00,M,316.60,F*13
2024-09-05T12:10:51.8063168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.10,f,579.45,M,316.85,F*1C
2024-09-05T12:10:54.6029928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.06,f,579.44,M,316.84,F*1B
2024-09-05T12:10:57.4153817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.80,f,579.67,M,316.97,F*16
2024-09-05T12:11:00.2147258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.66,f,578.41,M,316.28,F*11
2024-09-05T12:11:03.0159643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.79,f,578.45,M,316.30,F*12
2024-09-05T12:11:05.8130791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.59,f,578.99,M,316.60,F*1A
2024-09-05T12:11:08.6122505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.71,f,579.03,M,316.62,F*10
2024-09-05T12:11:11.4152806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.78,f,579.66,M,316.96,F*11
2024-09-05T12:11:14.2119943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.25,f,578.59,M,316.38,F*11
2024-09-05T12:11:17.0114858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.65,f,578.71,M,316.44,F*14
2024-09-05T12:11:19.8237862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.44,f,578.95,M,316.57,F*1E
2024-09-05T12:11:22.6077681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.92,f,579.10,M,316.65,F*18
2024-09-05T12:11:25.4201619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.90,f,580.00,M,317.15,F*18
2024-09-05T12:11:28.2169681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.69,f,579.33,M,316.78,F*10
2024-09-05T12:11:31.0160237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.99,f,578.81,M,316.50,F*1D
2024-09-05T12:11:33.8127999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.36,f,579.23,M,316.73,F*10
2024-09-05T12:11:36.6133881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.16,f,580.08,M,317.19,F*13
2024-09-05T12:11:39.4081740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.75,f,580.57,M,317.46,F*11
2024-09-05T12:11:42.2206724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.29,f,580.12,M,317.22,F*1C
2024-09-05T12:11:45.0173905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.65,f,579.62,M,316.94,F*1B
2024-09-05T12:11:47.8166206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.91,f,579.40,M,316.82,F*16
2024-09-05T12:11:52.6133344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.63,f,581.14,M,317.77,F*10
2024-09-05T12:11:55.4258088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.43,f,581.08,M,317.74,F*1C
2024-09-05T12:11:58.2225635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.59,f,580.82,M,317.60,F*12
2024-09-05T12:12:01.0193664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.99,f,580.64,M,317.50,F*14
2024-09-05T12:12:03.8246786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.80,f,581.19,M,317.80,F*18
2024-09-05T12:12:06.6214538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.64,f,581.75,M,318.11,F*11
2024-09-05T12:12:09.4182582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.68,f,581.77,M,318.11,F*1F
2024-09-05T12:12:12.2150205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.06,f,581.27,M,317.84,F*1E
2024-09-05T12:12:15.0274709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.66,f,581.15,M,317.78,F*1B
2024-09-05T12:12:17.8332922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.58,f,582.04,M,318.26,F*1E
2024-09-05T12:12:20.6217163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.89,f,582.13,M,318.31,F*12
2024-09-05T12:12:23.4185626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.22,f,582.84,M,318.70,F*12
2024-09-05T12:12:26.2195796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.00,f,582.78,M,318.67,F*17
2024-09-05T12:12:29.0164268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.90,f,582.44,M,318.48,F*1E
2024-09-05T12:12:31.8328202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.70,f,582.99,M,318.78,F*11
2024-09-05T12:12:34.6303861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.65,f,583.58,M,319.11,F*11
2024-09-05T12:12:37.4198610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.75,f,583.62,M,319.13,F*1B
2024-09-05T12:12:40.2322624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.12,f,583.73,M,319.19,F*11
2024-09-05T12:12:43.0217124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.47,f,583.23,M,318.91,F*13
2024-09-05T12:12:45.8331320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.10,f,583.72,M,319.18,F*13
2024-09-05T12:12:48.6298511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.17,f,584.66,M,319.70,F*15
2024-09-05T12:12:51.4268472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.92,f,584.58,M,319.65,F*1E
2024-09-05T12:12:54.2264991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.85,f,584.87,M,319.81,F*1F
2024-09-05T12:12:57.0233059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.57,f,584.47,M,319.59,F*16
2024-09-05T12:12:59.8357506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.18,f,585.58,M,320.20,F*13
2024-09-05T12:13:02.6390648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-09-05T12:13:05.4294166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-09-05T12:13:08.2354628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.07,f,586.15,M,320.51,F*13
2024-09-05T12:13:11.0323267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.73,f,586.05,M,320.46,F*16
2024-09-05T12:13:13.8327159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.52,f,585.98,M,320.42,F*16
2024-09-05T12:13:16.6294589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.46,f,586.58,M,320.74,F*1F
2024-09-05T12:13:19.4420686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.91,f,587.02,M,320.98,F*18
2024-09-05T12:13:22.2334927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.05,f,585.84,M,320.34,F*18
2024-09-05T12:13:25.0528766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-09-05T12:13:27.8340340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.24,f,584.98,M,319.87,F*1D
2024-09-05T12:13:30.6308951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.93,f,585.80,M,320.32,F*16
2024-09-05T12:13:33.4434595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.93,f,585.80,M,320.32,F*16
2024-09-05T12:13:36.2402401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.78,f,585.45,M,320.13,F*18
2024-09-05T12:13:39.0405506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.05,f,584.62,M,319.67,F*14
2024-09-05T12:13:41.8374236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.95,f,584.28,M,319.49,F*11
2024-09-05T12:13:44.6342239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.00,f,584.61,M,319.67,F*12
2024-09-05T12:13:47.4408964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.81,f,585.16,M,319.97,F*14
2024-09-05T12:13:50.2409967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.99,f,585.21,M,320.00,F*1D
2024-09-05T12:13:53.0378721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.02,f,584.31,M,319.50,F*1E
2024-09-05T12:13:55.8503964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.66,f,583.89,M,319.28,F*15
2024-09-05T12:13:58.6473489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.27,f,583.47,M,319.04,F*1D
2024-09-05T12:14:01.4442474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.34,f,584.71,M,319.72,F*10
2024-09-05T12:14:04.2411987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.63,f,584.80,M,319.77,F*19
2024-09-05T12:14:07.0421427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.87,f,584.87,M,319.81,F*1D
2024-09-05T12:14:09.8476436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.20,f,583.75,M,319.20,F*1C
2024-09-05T12:14:12.6499202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.92,f,583.36,M,318.99,F*17
2024-09-05T12:14:15.4393513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.71,f,583.61,M,319.12,F*1D
2024-09-05T12:14:18.2519018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.93,f,584.89,M,319.82,F*15
2024-09-05T12:14:21.0489448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-09-05T12:14:23.8457636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.73,f,584.22,M,319.45,F*1F
2024-09-05T12:14:26.6425544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.43,f,583.52,M,319.07,F*18
2024-09-05T12:14:29.4551397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.69,f,583.60,M,319.12,F*15
2024-09-05T12:14:32.2542172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.87,f,584.57,M,319.64,F*14
2024-09-05T12:14:35.0548541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.77,f,585.76,M,320.30,F*17
2024-09-05T12:14:37.8556237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.73,f,584.83,M,319.79,F*15
2024-09-05T12:14:40.6525423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.99,f,584.30,M,319.50,F*1C
2024-09-05T12:14:43.4529475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.34,f,583.49,M,319.06,F*13
2024-09-05T12:14:46.2497611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.10,f,584.33,M,319.52,F*1D
2024-09-05T12:14:49.0522373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.05,f,585.84,M,320.34,F*18
2024-09-05T12:14:51.8647440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.60,f,586.01,M,320.43,F*15
2024-09-05T12:14:54.6616559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.74,f,584.53,M,319.62,F*1A
2024-09-05T12:14:57.4586314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.29,f,583.48,M,319.05,F*1D
2024-09-05T12:15:00.2620516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.79,f,583.93,M,319.30,F*19
2024-09-05T12:15:03.0503823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.58,f,585.70,M,320.26,F*1B
2024-09-05T12:15:05.8666236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.69,f,586.65,M,320.78,F*10
2024-09-05T12:15:08.6598089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.12,f,585.25,M,320.02,F*12
2024-09-05T12:15:11.4568825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.64,f,584.19,M,319.44,F*10
2024-09-05T12:15:14.2537902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.20,f,583.75,M,319.20,F*1C
2024-09-05T12:15:17.0562504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.22,f,585.28,M,320.04,F*1A
2024-09-05T12:15:19.8736949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.65,f,586.63,M,320.77,F*15
2024-09-05T12:15:22.6549952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.97,f,586.12,M,320.50,F*1D
2024-09-05T12:15:25.4675485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.35,f,585.02,M,319.89,F*11
2024-09-05T12:15:28.2695966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.00,f,584.30,M,319.50,F*1D
2024-09-05T12:15:31.0665834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.18,f,584.97,M,319.86,F*1C
2024-09-05T12:15:33.8697105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.17,f,586.49,M,320.70,F*1F
2024-09-05T12:15:36.6704868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.79,f,586.07,M,320.46,F*1E
2024-09-05T12:15:39.4674163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.43,f,585.96,M,320.41,F*1B
2024-09-05T12:15:42.2661649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.45,f,584.74,M,319.74,F*15
2024-09-05T12:15:45.0632824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.02,f,585.22,M,320.00,F*16
2024-09-05T12:15:47.8778245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.93,f,586.11,M,320.49,F*12
2024-09-05T12:15:50.6748274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.03,f,586.44,M,320.67,F*11
2024-09-05T12:15:53.4717021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.14,f,586.48,M,320.69,F*15
2024-09-05T12:15:56.2686452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.89,f,585.18,M,319.98,F*1D
2024-09-05T12:15:59.0656481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.87,f,585.48,M,320.15,F*13
2024-09-05T12:16:01.8797864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.73,f,585.74,M,320.29,F*19
2024-09-05T12:16:04.6655910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.88,f,586.70,M,320.81,F*1D
2024-09-05T12:16:07.4914008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.39,f,586.55,M,320.73,F*1D
2024-09-05T12:16:10.2727172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.39,f,586.25,M,320.57,F*1B
2024-09-05T12:16:13.0696549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.47,f,585.66,M,320.25,F*11
2024-09-05T12:16:15.8726038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.44,f,585.96,M,320.41,F*1C
2024-09-05T12:16:18.6732303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.73,f,586.35,M,320.62,F*12
2024-09-05T12:16:21.4857533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.29,f,586.83,M,320.88,F*12
2024-09-05T12:16:24.2733784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.22,f,586.50,M,320.70,F*11
2024-09-05T12:16:27.0800687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-09-05T12:16:29.8769777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.48,f,585.97,M,320.41,F*11
2024-09-05T12:16:32.6758029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.51,f,586.29,M,320.59,F*17
2024-09-05T12:16:35.4727663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.05,f,587.06,M,321.01,F*13
2024-09-05T12:16:38.2726052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.20,f,587.10,M,321.03,F*11
2024-09-05T12:16:41.0766458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.99,f,586.74,M,320.83,F*1B
2024-09-05T12:16:43.8930640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.02,f,586.75,M,320.84,F*1E
2024-09-05T12:16:46.6900779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.42,f,585.95,M,320.40,F*18
2024-09-05T12:16:49.4870083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.15,f,587.40,M,321.19,F*18
2024-09-05T12:16:52.2840365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.20,f,587.11,M,321.03,F*10
2024-09-05T12:16:55.0866469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.35,f,588.07,M,321.56,F*13
2024-09-05T12:16:57.8934265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.84,f,587.30,M,321.14,F*1B
2024-09-05T12:17:00.6904932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.94,f,587.33,M,321.16,F*1B
2024-09-05T12:17:03.4908496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.02,f,587.66,M,321.34,F*1A
2024-09-05T12:17:06.2942595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.57,f,588.74,M,321.93,F*13
2024-09-05T12:17:09.0913457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-09-05T12:17:11.8910293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.12,f,589.21,M,322.19,F*10
2024-09-05T12:17:14.6921096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.98,f,587.95,M,321.50,F*17
2024-09-05T12:17:17.4892797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.81,f,588.21,M,321.64,F*19
2024-09-05T12:17:20.2883240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-09-05T12:17:23.0853592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.56,f,588.74,M,321.93,F*12
2024-09-05T12:17:25.8926732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.69,f,589.08,M,322.11,F*1E
2024-09-05T12:17:28.6928808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.20,f,588.32,M,321.70,F*1D
2024-09-05T12:17:31.4898909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.83,f,587.91,M,321.47,F*1F
2024-09-05T12:17:34.2895544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.14,f,588.00,M,321.52,F*13
2024-09-05T12:17:37.1021939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.78,f,588.50,M,321.80,F*1B
2024-09-05T12:17:39.8991899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-09-05T12:17:42.6997225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.28,f,588.96,M,322.05,F*18
2024-09-05T12:17:45.5039382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.98,f,588.26,M,321.66,F*14
2024-09-05T12:17:48.2935435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.16,f,588.01,M,321.53,F*11
2024-09-05T12:17:51.0905486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.56,f,587.82,M,321.43,F*11
2024-09-05T12:17:53.9031458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.44,f,589.62,M,322.41,F*1E
2024-09-05T12:17:56.7000707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.85,f,589.44,M,322.31,F*17
2024-09-05T12:17:59.4970876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.19,f,588.93,M,322.03,F*19
2024-09-05T12:18:02.2974361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.99,f,587.96,M,321.50,F*15
2024-09-05T12:18:05.1102172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.40,f,588.08,M,321.57,F*1F
2024-09-05T12:18:07.9070562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.70,f,589.09,M,322.12,F*14
2024-09-05T12:18:10.7075347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.89,f,589.45,M,322.32,F*19
2024-09-05T12:18:13.5046714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.51,f,589.34,M,322.25,F*1C
2024-09-05T12:18:16.3016532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.00,f,588.27,M,321.67,F*1D
2024-09-05T12:18:19.0987197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-09-05T12:18:21.9132653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.70,f,589.09,M,322.12,F*14
2024-09-05T12:18:24.7102270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-09-05T12:18:27.5072487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.05,f,589.80,M,322.51,F*17
2024-09-05T12:18:30.3042596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.38,f,588.38,M,321.73,F*1D
2024-09-05T12:18:33.1168645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.72,f,588.18,M,321.62,F*19
2024-09-05T12:18:35.9138891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.21,f,588.94,M,322.04,F*12
2024-09-05T12:18:38.7103287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.44,f,589.92,M,322.57,F*17
2024-09-05T12:18:41.5044827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.44,f,589.92,M,322.57,F*17
2024-09-05T12:18:44.3006386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.54,f,588.73,M,321.92,F*16
2024-09-05T12:18:47.1105507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.40,f,588.39,M,321.73,F*13
2024-09-05T12:18:49.9075252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.74,f,589.10,M,322.12,F*18
2024-09-05T12:18:52.7017651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-09-05T12:18:55.4960527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.28,f,589.87,M,322.55,F*1B
2024-09-05T12:18:58.2961843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.13,f,589.22,M,322.19,F*12
2024-09-05T12:19:01.0905301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.88,f,588.53,M,321.81,F*16
2024-09-05T12:19:03.9005734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.42,f,589.30,M,322.24,F*1B
2024-09-05T12:19:06.6949297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.38,f,590.21,M,322.73,F*19
2024-09-05T12:19:09.4823286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.96,f,590.08,M,322.66,F*11
2024-09-05T12:19:12.2923152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.48,f,589.33,M,322.25,F*13
2024-09-05T12:19:15.0867930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.22,f,588.94,M,322.04,F*11
2024-09-05T12:19:17.8812628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.03,f,589.49,M,322.34,F*16
2024-09-05T12:19:20.6839583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.82,f,590.34,M,322.80,F*10
2024-09-05T12:19:23.4726145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.06,f,589.50,M,322.34,F*1B
2024-09-05T12:19:26.2744567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.66,f,589.38,M,322.28,F*19
2024-09-05T12:19:29.0691028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.70,f,589.39,M,322.28,F*1F
2024-09-05T12:19:31.8839347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.22,f,590.16,M,322.70,F*15
2024-09-05T12:19:34.6744265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.89,f,590.67,M,322.98,F*15
2024-09-05T12:19:37.4742581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-05T12:19:40.2753565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.05,f,589.19,M,322.17,F*13
2024-09-05T12:19:43.0700777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.05,f,589.80,M,322.51,F*17
2024-09-05T12:19:45.8648670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-09-05T12:19:48.6595938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.74,f,590.93,M,323.12,F*10
2024-09-05T12:19:51.4700436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.00,f,590.09,M,322.67,F*1D
2024-09-05T12:19:54.2648828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.12,f,589.52,M,322.35,F*1D
2024-09-05T12:19:57.0643038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-09-05T12:19:59.8591574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.58,f,590.57,M,322.93,F*11
2024-09-05T12:20:02.6540559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.32,f,591.41,M,323.39,F*1A
2024-09-05T12:20:05.4490182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-09-05T12:20:08.2615842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.60,F*15
2024-09-05T12:20:11.0565587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.25,f,590.17,M,322.71,F*12
2024-09-05T12:20:13.8564041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.06,f,591.02,M,323.18,F*17
2024-09-05T12:20:16.6514309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.24,F*1B
2024-09-05T12:20:19.4488522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.07,f,591.03,M,323.18,F*17
2024-09-05T12:20:22.2439294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.64,f,589.98,M,322.61,F*1A
2024-09-05T12:20:25.0547015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.16,f,590.45,M,322.86,F*1C
2024-09-05T12:20:27.8424613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-09-05T12:20:30.6376681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.44,f,591.45,M,323.41,F*10
2024-09-05T12:20:33.4484083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.09,f,591.04,M,323.18,F*1E
2024-09-05T12:20:36.2435632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.28,f,590.48,M,322.88,F*12
2024-09-05T12:20:39.0387210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.92,f,590.37,M,322.82,F*10
2024-09-05T12:20:41.8495070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.67,f,590.60,M,322.95,F*1F
2024-09-05T12:20:44.6320092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.95,f,591.60,M,323.49,F*13
2024-09-05T12:20:47.4489734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.46,f,590.84,M,323.08,F*1C
2024-09-05T12:20:50.2441909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-09-05T12:20:53.0395080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.76,f,590.33,M,322.79,F*1A
2024-09-05T12:20:55.8348361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.00,f,590.70,M,323.00,F*1D
2024-09-05T12:20:58.6301584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.35,f,591.11,M,323.23,F*1D
2024-09-05T12:21:01.4330637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.29,f,591.40,M,323.38,F*10
2024-09-05T12:21:04.2322365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.05,f,591.02,M,323.17,F*1B
2024-09-05T12:21:07.0274650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.31,f,590.49,M,322.88,F*1B
2024-09-05T12:21:09.8386037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.86,f,590.36,M,322.81,F*17
2024-09-05T12:21:12.6340633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.87,f,591.58,M,323.48,F*1A
2024-09-05T12:21:15.4322555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.31,f,591.10,M,323.22,F*19
2024-09-05T12:21:18.2200936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.97,f,591.61,M,323.50,F*18
2024-09-05T12:21:21.0347849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.42,f,590.53,M,322.90,F*1D
2024-09-05T12:21:23.8302847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.73,f,590.93,M,323.12,F*17
2024-09-05T12:21:26.6289358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.58,f,591.18,M,323.26,F*1A
2024-09-05T12:21:29.4244528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.37,f,591.42,M,323.39,F*1C
2024-09-05T12:21:32.2240070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.62,f,591.20,M,323.27,F*19
2024-09-05T12:21:35.0253651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.67,f,590.91,M,323.11,F*13
2024-09-05T12:21:37.8208991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.15,F*14
2024-09-05T12:21:40.6185831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.49,f,591.46,M,323.42,F*1D
2024-09-05T12:21:43.4168323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.96,f,591.60,M,323.49,F*10
2024-09-05T12:21:46.2281205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-09-05T12:21:49.0236720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.24,F*1B
2024-09-05T12:21:51.8193474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.02,f,591.62,M,323.50,F*16
2024-09-05T12:21:54.6188124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.68,f,591.52,M,323.45,F*1C
2024-09-05T12:21:57.4147092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.76,f,591.85,M,323.63,F*1C
2024-09-05T12:22:00.2104442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.42,f,591.13,M,323.24,F*18
2024-09-05T12:22:03.0217672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.09,f,591.34,M,323.35,F*1C
2024-09-05T12:22:05.8196969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.32,f,591.72,M,323.55,F*11
2024-09-05T12:22:08.6179046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.67,f,592.13,M,323.78,F*19
2024-09-05T12:22:11.4136928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.51,f,591.77,M,323.58,F*1C
2024-09-05T12:22:14.2094993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.12,f,591.04,M,323.19,F*15
2024-09-05T12:22:17.0074094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.65,f,590.90,M,323.11,F*10
2024-09-05T12:22:19.8164759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-09-05T12:22:22.6122337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.81,f,591.86,M,323.63,F*17
2024-09-05T12:22:25.4082037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.75,f,591.54,M,323.46,F*15
2024-09-05T12:22:28.2196063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.88,f,590.67,M,322.98,F*14
2024-09-05T12:22:31.0154552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.40,f,590.82,M,323.07,F*13
2024-09-05T12:22:33.8111552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.34,f,591.41,M,323.39,F*1C
2024-09-05T12:22:36.6132130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.73,f,591.84,M,323.62,F*19
2024-09-05T12:22:39.4131887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.61,f,591.50,M,323.44,F*16
2024-09-05T12:22:42.2094267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.41,f,590.52,M,322.90,F*1F
2024-09-05T12:22:45.0053280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.45,f,590.53,M,322.91,F*1B
2024-09-05T12:22:47.8168310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.22,f,591.68,M,323.54,F*1A
2024-09-05T12:22:50.6126890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.59,f,592.10,M,323.76,F*19
2024-09-05T12:22:53.4086702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.13,f,591.66,M,323.52,F*10
2024-09-05T12:22:56.2046379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.77,f,590.63,M,322.96,F*1E
2024-09-05T12:22:59.0094099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.68,f,589.99,M,322.61,F*17
2024-09-05T12:23:01.8190137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-09-05T12:23:04.6012623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-09-05T12:23:07.4034982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.84,f,591.57,M,323.47,F*19
2024-09-05T12:23:10.2050446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.12,f,590.44,M,322.85,F*1A
2024-09-05T12:23:13.0010912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.11,f,590.13,M,322.69,F*18
2024-09-05T12:23:15.8176704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.96,f,591.30,M,323.33,F*16
2024-09-05T12:23:18.5980494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.46,f,592.06,M,323.74,F*12
2024-09-05T12:23:21.4127143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.38,f,591.73,M,323.56,F*19
2024-09-05T12:23:24.2087946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.67,f,590.91,M,323.11,F*13
2024-09-05T12:23:27.0055871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.83,f,590.35,M,322.81,F*11
2024-09-05T12:23:29.8165349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-09-05T12:23:32.6126788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.87,f,591.88,M,323.65,F*19
2024-09-05T12:23:35.4024600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.24,f,591.99,M,323.71,F*16
2024-09-05T12:23:38.1985883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-09-05T12:23:41.0102608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.78,f,590.94,M,323.13,F*1A
2024-09-05T12:23:43.8195163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.02,f,591.62,M,323.50,F*16
2024-09-05T12:23:46.5990165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.93,f,591.90,M,323.65,F*15
2024-09-05T12:23:49.4107376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.33,f,592.02,M,323.72,F*12
2024-09-05T12:23:52.2069973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.16,f,591.05,M,323.19,F*10
2024-09-05T12:23:55.0031081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.90,f,590.98,M,323.15,F*16
2024-09-05T12:23:57.8093314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.03,f,591.63,M,323.51,F*17
2024-09-05T12:24:00.6035536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.12,f,591.65,M,323.52,F*12
2024-09-05T12:24:03.4073064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.53,f,592.08,M,323.76,F*1A
2024-09-05T12:24:06.2036524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.65,f,591.21,M,323.28,F*10
2024-09-05T12:24:08.9998174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.60,f,591.49,M,323.43,F*18
2024-09-05T12:24:11.8116131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.37,f,591.42,M,323.39,F*1C
2024-09-05T12:24:14.6078897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.20,f,591.68,M,323.53,F*1F
2024-09-05T12:24:17.4066100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.67,f,591.52,M,323.44,F*12
2024-09-05T12:24:20.2102262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.77,f,591.24,M,323.29,F*17
2024-09-05T12:24:23.0064865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.15,f,591.66,M,323.52,F*16
2024-09-05T12:24:25.8120795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.57,f,591.48,M,323.43,F*1D
2024-09-05T12:24:28.6083787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.58,f,591.79,M,323.60,F*10
2024-09-05T12:24:31.4047341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.66,f,591.21,M,323.28,F*13
2024-09-05T12:24:34.2010164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.84,f,591.57,M,323.47,F*19
2024-09-05T12:24:36.9999554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.74,f,591.84,M,323.62,F*1E
2024-09-05T12:24:39.8118441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.68,f,592.13,M,323.78,F*16
2024-09-05T12:24:42.6081627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.85,f,591.27,M,323.31,F*10
2024-09-05T12:24:45.4044848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.95,f,591.30,M,323.33,F*15
2024-09-05T12:24:48.2008200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.78,f,590.94,M,323.13,F*1A
2024-09-05T12:24:51.0030292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.41,f,591.74,M,323.57,F*11
2024-09-05T12:24:53.8015821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.97,f,591.61,M,323.50,F*18
2024-09-05T12:24:56.6003305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.75,f,591.24,M,323.29,F*15
2024-09-05T12:24:59.3966424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-09-05T12:25:02.2118250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.67,f,590.60,M,322.95,F*1F
2024-09-05T12:25:05.0081625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.65,f,591.20,M,323.27,F*1E
2024-09-05T12:25:07.8146447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.62,f,591.20,M,323.27,F*19
2024-09-05T12:25:10.5997039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.54,f,591.17,M,323.26,F*19
2024-09-05T12:25:13.3987376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-09-05T12:25:16.2109998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.16,f,590.75,M,323.03,F*1C
2024-09-05T12:25:19.0074853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.64,f,590.90,M,323.11,F*11
2024-09-05T12:25:21.8077488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.65,f,590.90,M,323.11,F*10
2024-09-05T12:25:24.6107670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.72,f,591.23,M,323.29,F*15
2024-09-05T12:25:27.4072530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.86,f,590.96,M,323.14,F*1E
2024-09-05T12:25:30.2037818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.90,f,591.59,M,323.48,F*1D
2024-09-05T12:25:33.0001394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.72,f,590.31,M,322.79,F*1C
2024-09-05T12:25:35.8148897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.45,f,590.84,M,323.07,F*10
2024-09-05T12:25:38.6083515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.49,M,322.89,F*19
2024-09-05T12:25:41.4108242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.44,f,591.45,M,323.41,F*10
2024-09-05T12:25:44.2071828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.57,f,591.49,M,323.43,F*1C
2024-09-05T12:25:47.0037545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.59,f,590.88,M,323.10,F*17
2024-09-05T12:25:49.8036208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.49,f,590.55,M,322.91,F*11
2024-09-05T12:25:52.6000752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.77,f,590.63,M,322.96,F*1E
2024-09-05T12:25:55.4122628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.33,f,591.72,M,323.55,F*10
2024-09-05T12:25:58.2087549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.21,f,591.68,M,323.53,F*1E
2024-09-05T12:26:01.0052666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.86,f,590.97,M,323.14,F*1F
2024-09-05T12:26:03.8174030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.39,f,590.82,M,323.07,F*1D
2024-09-05T12:26:06.6015768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-09-05T12:26:09.4137069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.85,f,591.88,M,323.64,F*1A
2024-09-05T12:26:12.2103106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.85,f,591.57,M,323.47,F*18
2024-09-05T12:26:15.0067680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.40,f,590.82,M,323.07,F*13
2024-09-05T12:26:17.8189724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.53,f,590.56,M,322.92,F*1A
2024-09-05T12:26:20.6153506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.96,f,591.30,M,323.33,F*16
2024-09-05T12:26:23.4120919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.86,f,591.88,M,323.64,F*19
2024-09-05T12:26:26.2086687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.82,f,591.56,M,323.47,F*1E
2024-09-05T12:26:29.0051747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.52,f,591.47,M,323.42,F*16
2024-09-05T12:26:31.8173906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,323.00,F*14
2024-09-05T12:26:34.6139428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.51,f,591.47,M,323.42,F*15
2024-09-05T12:26:37.4133535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.78,f,591.55,M,323.46,F*19
2024-09-05T12:26:40.2149529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.99,f,591.00,M,323.17,F*1D
2024-09-05T12:26:43.0159273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-09-05T12:26:45.8177217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.73,f,590.93,M,323.12,F*17
2024-09-05T12:26:48.6175890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-09-05T12:26:51.4145754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-09-05T12:26:54.2110976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-09-05T12:26:57.0077624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.34,f,590.20,M,322.72,F*15
2024-09-05T12:26:59.8115812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.30,f,590.80,M,323.05,F*14
2024-09-05T12:27:02.6082538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.26,f,591.70,M,323.54,F*17
2024-09-05T12:27:05.4106823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.12,f,591.65,M,323.52,F*12
2024-09-05T12:27:08.2385610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.44,f,590.84,M,323.07,F*11
2024-09-05T12:27:11.0196053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.99,f,589.79,M,322.50,F*14
2024-09-05T12:27:13.8161528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.86,f,590.35,M,322.81,F*14
2024-09-05T12:27:16.6201977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.60,f,591.50,M,323.43,F*10
2024-09-05T12:27:19.4217920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.42,f,591.44,M,323.40,F*16
2024-09-05T12:27:22.2204377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.95,f,591.30,M,323.33,F*15
2024-09-05T12:27:25.0169858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.34,f,589.28,M,322.22,F*15
2024-09-05T12:27:27.8137058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.87,f,590.36,M,322.81,F*16
2024-09-05T12:27:30.6104265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.98,f,590.70,M,323.00,F*13
2024-09-05T12:27:33.4226960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.83,f,591.87,M,323.64,F*13
2024-09-05T12:27:36.2213613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-09-05T12:27:39.0205660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.21,f,590.46,M,322.87,F*1A
2024-09-05T12:27:41.8245213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.12,f,589.22,M,322.19,F*13
2024-09-05T12:27:44.6260836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.85,f,590.96,M,323.14,F*1D
2024-09-05T12:27:47.4226951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.44,f,590.84,M,323.07,F*11
2024-09-05T12:27:50.2194576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.04,f,591.63,M,323.51,F*10
2024-09-05T12:27:53.0199152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.26,f,590.17,M,322.71,F*11
2024-09-05T12:27:55.8322697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.56,f,589.35,M,322.26,F*19
2024-09-05T12:27:58.6289022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.91,f,589.46,M,322.32,F*13
2024-09-05T12:28:01.4163561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.49,M,322.89,F*19
2024-09-05T12:28:04.2192755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.90,f,591.59,M,323.48,F*1D
2024-09-05T12:28:07.0233765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.19,f,591.06,M,323.20,F*16
2024-09-05T12:28:09.8241114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.70,f,589.39,M,322.28,F*1F
2024-09-05T12:28:12.6228355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.35,f,588.67,M,321.89,F*1E
2024-09-05T12:28:15.4196736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-09-05T12:28:18.2181751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.67,f,591.52,M,323.45,F*13
2024-09-05T12:28:21.0207923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.97,f,591.30,M,323.33,F*17
2024-09-05T12:28:23.8261052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.24,F*1C
2024-09-05T12:28:26.6228121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.78,f,588.20,M,321.63,F*19
2024-09-05T12:28:29.4195669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.18,f,589.23,M,322.20,F*12
2024-09-05T12:28:32.2325238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.43,f,591.44,M,323.41,F*16
2024-09-05T12:28:35.0287150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.27,f,591.09,M,323.21,F*15
2024-09-05T12:28:37.8293215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.16,f,589.53,M,322.36,F*1B
2024-09-05T12:28:40.6337992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.31,f,588.05,M,321.55,F*16
2024-09-05T12:28:43.4363509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.78,f,589.11,M,322.13,F*14
2024-09-05T12:28:46.2262123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.29,f,591.09,M,323.21,F*1B
2024-09-05T12:28:49.0229597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.29,f,591.10,M,323.21,F*13
2024-09-05T12:28:51.8353155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.84,f,589.43,M,322.31,F*11
2024-09-05T12:28:54.6242534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.17,f,588.32,M,321.70,F*19
2024-09-05T12:28:57.4274807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.96,f,589.17,M,322.16,F*17
2024-09-05T12:29:00.2398730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.43,f,590.83,M,323.07,F*11
2024-09-05T12:29:03.0268790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.02,f,590.41,M,322.84,F*1F
2024-09-05T12:29:05.8392854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.64,f,589.37,M,322.27,F*1B
2024-09-05T12:29:08.6273283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.31,f,588.36,M,321.72,F*1B
2024-09-05T12:29:11.4398474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.24,f,589.25,M,322.21,F*1A
2024-09-05T12:29:14.2418731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.96,M,322.60,F*1A
2024-09-05T12:29:17.0386149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.48,f,590.24,M,322.75,F*1D
2024-09-05T12:29:19.8390252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.62,f,588.45,M,321.77,F*1C
2024-09-05T12:29:22.6359606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.56,f,588.44,M,321.76,F*1B
2024-09-05T12:29:25.4328314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.74,f,589.10,M,322.12,F*18
2024-09-05T12:29:28.2452460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.77,f,589.72,M,322.46,F*18
2024-09-05T12:29:31.0309691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.94,f,589.16,M,322.16,F*14
2024-09-05T12:29:33.8434543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.87,f,588.22,M,321.64,F*1C
2024-09-05T12:29:36.6402542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.23,f,588.64,M,321.87,F*14
2024-09-05T12:29:39.4371284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.86,f,588.83,M,321.98,F*1C
2024-09-05T12:29:42.2338277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-09-05T12:29:45.0332355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.34,f,588.06,M,321.56,F*13
2024-09-05T12:29:47.8456847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-09-05T12:29:50.6444896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.73,f,588.18,M,321.62,F*18
2024-09-05T12:29:53.4435834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-05T12:29:56.2404800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.59,f,589.36,M,322.27,F*14
2024-09-05T12:29:59.0371903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.32,f,588.06,M,321.55,F*16
2024-09-05T12:30:01.8474012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.77,f,587.28,M,321.13,F*19
2024-09-05T12:30:04.6441654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.81,f,587.90,M,321.47,F*1C
2024-09-05T12:30:07.6441678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.09,f,589.20,M,322.18,F*1A
2024-09-05T12:30:10.4410180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.25,F*1D
2024-09-05T12:30:13.2535266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.40,f,588.08,M,321.57,F*1F
2024-09-05T12:30:16.0503953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.26,f,587.43,M,321.21,F*10
2024-09-05T12:30:18.8458753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.11,f,587.69,M,321.35,F*16
2024-09-05T12:30:21.6428185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.80,f,588.81,M,321.97,F*17
2024-09-05T12:30:24.4552675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.26,f,589.26,M,322.21,F*1B
2024-09-05T12:30:27.2520803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.42,F*13
2024-09-05T12:30:30.0489742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.88,f,587.31,M,321.15,F*17
2024-09-05T12:30:32.8483846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.32,f,587.14,M,321.05,F*10
2024-09-05T12:30:35.6452725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.14,f,588.00,M,321.52,F*13
2024-09-05T12:30:38.4581624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.73,M,321.92,F*13
2024-09-05T12:30:41.2549748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.85,f,588.22,M,321.64,F*1E
2024-09-05T12:30:44.0517781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.02,f,587.36,M,321.17,F*11
2024-09-05T12:30:46.8485634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.65,f,586.63,M,320.78,F*1A
2024-09-05T12:30:49.6547090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.36,f,587.15,M,321.06,F*16
2024-09-05T12:30:52.4515941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.26,f,588.04,M,321.54,F*10
2024-09-05T12:30:55.2484292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.24,f,588.34,M,321.71,F*1E
2024-09-05T12:30:58.0489614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.87,f,587.31,M,321.14,F*19
2024-09-05T12:31:00.8613501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.62,f,586.32,M,320.60,F*17
2024-09-05T12:31:03.6583577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.58,f,586.61,M,320.76,F*18
2024-09-05T12:31:06.4552716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.04,f,587.67,M,321.34,F*1D
2024-09-05T12:31:09.2520360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.43,f,588.09,M,321.57,F*1D
2024-09-05T12:31:12.0646087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.32,f,587.75,M,321.39,F*16
2024-09-05T12:31:14.8536021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.38,f,586.55,M,320.73,F*1C
2024-09-05T12:31:17.6660592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.59,f,586.62,M,320.77,F*1B
2024-09-05T12:31:20.4629210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.53,f,586.29,M,320.59,F*15
2024-09-05T12:31:23.2598514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.91,f,587.93,M,321.48,F*11
2024-09-05T12:31:26.0642898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.26,f,587.73,M,321.38,F*14
2024-09-05T12:31:28.8648561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.15,f,587.09,M,321.02,F*1E
2024-09-05T12:31:31.6616858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.73,f,585.74,M,320.29,F*19
2024-09-05T12:31:34.4587083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.24,f,586.20,M,320.54,F*11
2024-09-05T12:31:37.2632196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.05,f,587.06,M,321.01,F*13
2024-09-05T12:31:40.0644361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.10,f,587.99,M,321.52,F*18
2024-09-05T12:31:42.8612643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.56,f,586.91,M,320.93,F*13
2024-09-05T12:31:45.6617386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.51,f,585.68,M,320.25,F*18
2024-09-05T12:31:48.4674615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.78,f,585.76,M,320.30,F*18
2024-09-05T12:31:51.2841784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.83,f,586.99,M,320.97,F*17
2024-09-05T12:31:54.0716936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.81,f,587.60,M,321.30,F*1C
2024-09-05T12:31:56.8740444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.75,f,586.97,M,320.96,F*11
2024-09-05T12:31:59.6708749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.23,f,585.29,M,320.04,F*1A
2024-09-05T12:32:02.4732715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.76,f,585.75,M,320.29,F*1D
2024-09-05T12:32:05.2702312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-09-05T12:32:08.0726407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.48,f,587.19,M,321.08,F*1D
2024-09-05T12:32:10.8772896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.47,f,586.58,M,320.74,F*1E
2024-09-05T12:32:13.6742137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.39,f,585.33,M,320.06,F*18
2024-09-05T12:32:16.4711833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.64,f,585.41,M,320.11,F*13
2024-09-05T12:32:19.2719049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.41,f,585.65,M,320.24,F*15
2024-09-05T12:32:22.0689972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.10,f,586.16,M,320.52,F*15
2024-09-05T12:32:24.8680030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.18,f,586.19,M,320.53,F*13
2024-09-05T12:32:27.6752526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.68,f,585.73,M,320.28,F*15
2024-09-05T12:32:30.4758465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.06,f,584.93,M,319.84,F*15
2024-09-05T12:32:33.2727353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.31,f,585.31,M,320.05,F*11
2024-09-05T12:32:36.0852598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.65,f,585.41,M,320.11,F*12
2024-09-05T12:32:38.8822210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.69,f,585.43,M,320.12,F*1F
2024-09-05T12:32:41.6791319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.82,f,585.16,M,319.97,F*17
2024-09-05T12:32:44.4780880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.94,f,585.50,M,320.16,F*1B
2024-09-05T12:32:47.2807280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.84,f,584.86,M,319.81,F*1F
2024-09-05T12:32:50.0776966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.07,f,585.24,M,320.01,F*14
2024-09-05T12:32:52.8849585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.60,f,584.49,M,319.60,F*16
2024-09-05T12:32:55.6819643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.38,f,585.03,M,319.90,F*15
2024-09-05T12:32:58.4821585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.11,f,584.95,M,319.85,F*14
2024-09-05T12:33:01.2813709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.03,f,585.22,M,320.00,F*17
2024-09-05T12:33:04.0824426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.47,f,584.44,M,319.58,F*15
2024-09-05T12:33:06.8851533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.49,f,584.45,M,319.58,F*1A
2024-09-05T12:33:09.6820855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.26,f,584.38,M,319.54,F*15
2024-09-05T12:33:12.4790309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.87,f,584.87,M,319.81,F*1D
2024-09-05T12:33:15.2915876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.59,f,584.79,M,319.77,F*16
2024-09-05T12:33:18.0885311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.41,f,584.73,M,319.74,F*16
2024-09-05T12:33:20.8914924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.46,f,584.14,M,319.41,F*18
2024-09-05T12:33:23.6928522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.83,f,584.56,M,319.64,F*11
2024-09-05T12:33:26.4898650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.66,f,584.20,M,319.44,F*18
2024-09-05T12:33:29.2889088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.36,f,584.41,M,319.56,F*18
2024-09-05T12:33:32.0910854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.55,f,584.47,M,319.59,F*14
2024-09-05T12:33:34.8931245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.59,f,584.48,M,319.60,F*1D
2024-09-05T12:33:37.6900962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.57,f,583.87,M,319.26,F*17
2024-09-05T12:33:40.4870867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.19,f,583.75,M,319.20,F*16
2024-09-05T12:33:43.2997605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.73,f,583.61,M,319.12,F*1F
2024-09-05T12:33:46.0967020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.61,f,584.18,M,319.44,F*14
2024-09-05T12:33:48.8937200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.24,f,584.37,M,319.54,F*18
2024-09-05T12:33:51.6906557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.41,f,583.51,M,319.07,F*19
2024-09-05T12:33:54.5032529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.06,f,583.10,M,318.84,F*12
2024-09-05T12:33:57.3000715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.50,f,583.24,M,318.92,F*11
2024-09-05T12:34:00.1033765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.64,f,584.19,M,319.44,F*10
2024-09-05T12:34:02.9003247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.39,f,583.81,M,319.23,F*1C
2024-09-05T12:34:05.7021994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.31,f,583.48,M,319.05,F*14
2024-09-05T12:34:08.4991428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.68,f,582.68,M,318.61,F*1D
2024-09-05T12:34:11.2961070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.20,f,582.53,M,318.53,F*18
2024-09-05T12:34:14.1086665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.39,f,583.51,M,319.07,F*16
2024-09-05T12:34:16.9148584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.13,f,583.12,M,318.86,F*16
2024-09-05T12:34:19.7025594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.82,f,583.33,M,318.97,F*1D
2024-09-05T12:34:22.4995591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.39,f,581.98,M,318.23,F*1A
2024-09-05T12:34:25.2965524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.74,f,582.39,M,318.46,F*10
2024-09-05T12:34:28.1091684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-09-05T12:34:30.9107846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.04,f,582.79,M,318.67,F*12
2024-09-05T12:34:33.7101147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.11,f,582.81,M,318.68,F*1E
2024-09-05T12:34:36.5071161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.33,f,582.57,M,318.55,F*18
2024-09-05T12:34:39.3069940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.66,f,582.37,M,318.44,F*1F
2024-09-05T12:34:42.1088591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.52,f,582.33,M,318.42,F*1A
2024-09-05T12:34:44.9057460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.45,f,581.70,M,318.08,F*1F
2024-09-05T12:34:47.7027594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.17,f,582.53,M,318.53,F*1C
2024-09-05T12:34:50.5039866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.23,f,582.24,M,318.37,F*18
2024-09-05T12:34:53.3165030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.38,f,582.89,M,318.73,F*17
2024-09-05T12:34:56.1080520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.15,f,581.60,M,318.02,F*11
2024-09-05T12:34:58.9087188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.27,f,581.34,M,317.88,F*13
2024-09-05T12:35:01.7057824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.29,f,581.34,M,317.88,F*1D
2024-09-05T12:35:04.5183869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.32,f,582.57,M,318.55,F*19
2024-09-05T12:35:07.3152904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.77,f,582.40,M,318.46,F*1D
2024-09-05T12:35:10.1149695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.35,f,581.97,M,318.22,F*18
2024-09-05T12:35:12.9177652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.38,f,580.15,M,317.23,F*1A
2024-09-05T12:35:15.7145982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.25,f,581.63,M,318.04,F*17
2024-09-05T12:35:18.5117498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.56,f,581.73,M,318.09,F*1F
2024-09-05T12:35:21.3243428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.50,f,582.63,M,318.58,F*17
2024-09-05T12:35:24.1213461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.65,f,581.45,M,317.94,F*1E
2024-09-05T12:35:26.9228133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.49,f,580.79,M,317.58,F*1C
2024-09-05T12:35:29.7223832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.17,f,581.00,M,317.70,F*11
2024-09-05T12:35:32.5194865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.79,f,582.41,M,318.47,F*13
2024-09-05T12:35:35.3225619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.92,f,582.45,M,318.49,F*1C
2024-09-05T12:35:38.1195159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.79,f,582.10,M,318.30,F*1F
2024-09-05T12:35:40.9350895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.20,f,580.70,M,317.53,F*11
2024-09-05T12:35:43.7168156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.65,f,580.84,M,317.61,F*1A
2024-09-05T12:35:46.5147492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.67,f,581.46,M,317.94,F*1F
2024-09-05T12:35:49.3247171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.58,f,581.74,M,318.10,F*1E
2024-09-05T12:35:52.1189987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.73,f,580.87,M,317.62,F*1D
2024-09-05T12:35:54.9133717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.28,f,580.73,M,317.55,F*1C
2024-09-05T12:35:57.7109578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.88,f,580.30,M,317.31,F*15
2024-09-05T12:36:00.5053254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.00,f,581.56,M,318.00,F*12
2024-09-05T12:36:03.3023657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.06,f,580.97,M,317.68,F*17
2024-09-05T12:36:06.1124921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.37,f,581.06,M,317.73,F*16
2024-09-05T12:36:08.9127190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.58,f,580.82,M,317.60,F*13
2024-09-05T12:36:11.7072694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.91,f,580.62,M,317.49,F*12
2024-09-05T12:36:14.5018848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.52,f,580.80,M,317.59,F*11
2024-09-05T12:36:17.3011536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.54,f,580.20,M,317.26,F*13
2024-09-05T12:36:20.0959809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.45,f,580.17,M,317.24,F*15
2024-09-05T12:36:22.8935700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.72,f,580.86,M,317.62,F*1D
2024-09-05T12:36:25.6883528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.09,f,580.98,M,317.68,F*17
2024-09-05T12:36:28.5007836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-09-05T12:36:31.2895512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.70,f,579.33,M,316.78,F*18
2024-09-05T12:36:34.0880898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.46,f,579.56,M,316.91,F*18
2024-09-05T12:36:36.8874245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.88,f,580.91,M,317.65,F*19
2024-09-05T12:36:39.6822067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.62,f,581.14,M,317.77,F*11
2024-09-05T12:36:42.4947297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-09-05T12:36:45.2896097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.80,f,579.37,M,316.80,F*14
2024-09-05T12:36:48.0860875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.96,f,579.11,M,316.66,F*1E
2024-09-05T12:36:50.8809686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.73,f,580.56,M,317.46,F*16
2024-09-05T12:36:53.6759011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.72,f,580.86,M,317.62,F*1D
2024-09-05T12:36:56.4729811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.55,f,580.51,M,317.42,F*11
2024-09-05T12:36:59.2836367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.58,f,579.30,M,316.76,F*1F
2024-09-05T12:37:02.0786167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.62,f,579.00,M,316.60,F*13
2024-09-05T12:37:04.8758436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.41,f,580.16,M,317.23,F*17
2024-09-05T12:37:07.6708853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.51,f,580.49,M,317.42,F*1C
2024-09-05T12:37:10.4659491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.69,f,580.55,M,317.45,F*1D
2024-09-05T12:37:13.2643506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.37,f,578.93,M,316.56,F*1D
2024-09-05T12:37:16.0750439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.37,f,579.54,M,316.89,F*15
2024-09-05T12:37:18.8700470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.11,f,579.46,M,316.85,F*1E
2024-09-05T12:37:21.6617297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.89,f,580.91,M,317.65,F*18
2024-09-05T12:37:24.4724790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.68,f,579.33,M,316.78,F*11
2024-09-05T12:37:27.2676487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.41,f,579.55,M,316.90,F*1D
2024-09-05T12:37:30.0627978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.68,f,578.41,M,316.28,F*1F
2024-09-05T12:37:32.8636024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.93,f,579.71,M,316.99,F*1D
2024-09-05T12:37:35.6632330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.27,f,579.81,M,317.04,F*1B
2024-09-05T12:37:38.4585172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.82,f,579.98,M,317.14,F*1D
2024-09-05T12:37:41.2638072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.24,f,579.19,M,316.71,F*18
2024-09-05T12:37:44.0591320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.09,f,578.84,M,316.51,F*11
2024-09-05T12:37:46.8544002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.24,f,579.19,M,316.71,F*18
2024-09-05T12:37:49.6519910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.46,f,579.57,M,316.91,F*19
2024-09-05T12:37:52.4517542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.85,f,579.68,M,316.97,F*1C
2024-09-05T12:37:55.2626953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.80,f,578.76,M,316.47,F*1B
2024-09-05T12:37:58.0492692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.25,f,578.89,M,316.54,F*17
2024-09-05T12:38:00.8603224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.75,f,578.74,M,316.46,F*12
2024-09-05T12:38:03.6556734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.07,f,579.14,M,316.68,F*1C
2024-09-05T12:38:06.4511474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.85,f,579.38,M,316.81,F*1F
2024-09-05T12:38:09.2466190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.89,f,578.78,M,316.48,F*13
2024-09-05T12:38:12.0482544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.97,f,578.81,M,316.49,F*1B
2024-09-05T12:38:14.8437909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.76,f,578.44,M,316.29,F*14
2024-09-05T12:38:17.6549665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.24,f,579.19,M,316.71,F*18
2024-09-05T12:38:20.4505842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.92,f,579.10,M,316.65,F*18
2024-09-05T12:38:23.2459910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.24,f,578.89,M,316.54,F*16
2024-09-05T12:38:26.0570037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.06,f,578.83,M,316.51,F*19
2024-09-05T12:38:28.8527582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.78,f,578.44,M,316.30,F*12
2024-09-05T12:38:31.6484154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.27,f,579.20,M,316.71,F*11
2024-09-05T12:38:34.4439036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.69,f,578.72,M,316.45,F*1A
2024-09-05T12:38:37.2395617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.48,f,578.96,M,316.58,F*1E
2024-09-05T12:38:40.0439698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.40,f,578.63,M,316.40,F*14
2024-09-05T12:38:42.8396480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.39,f,578.93,M,316.56,F*13
2024-09-05T12:38:45.6417541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.04,f,578.83,M,316.51,F*1B
2024-09-05T12:38:48.4373468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.29,f,579.21,M,316.72,F*1D
2024-09-05T12:38:51.2355751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.53,f,578.98,M,316.59,F*1B
2024-09-05T12:38:54.0468517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.68,f,579.02,M,316.61,F*1A
2024-09-05T12:38:56.8325448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.68,f,579.02,M,316.61,F*1A
2024-09-05T12:38:59.6439252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.32,f,578.61,M,316.39,F*1D
2024-09-05T12:39:02.4425540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.66,f,578.41,M,316.28,F*11
2024-09-05T12:39:05.2384441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.92,f,578.49,M,316.32,F*19
2024-09-05T12:39:08.0342910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.23,f,578.27,M,316.20,F*18
2024-09-05T12:39:10.8300567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.94,f,578.80,M,316.49,F*19
2024-09-05T12:39:13.6414439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.10,f,578.85,M,316.52,F*1B
2024-09-05T12:39:16.4372344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.07,f,578.23,M,316.18,F*11
2024-09-05T12:39:19.2371331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.37,f,578.62,M,316.39,F*1B
2024-09-05T12:39:22.0329438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.46,f,578.04,M,316.08,F*11
2024-09-05T12:39:24.8286947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.99,f,578.81,M,316.50,F*1D
2024-09-05T12:39:27.6401549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.98,f,578.51,M,316.33,F*1B
2024-09-05T12:39:30.4360494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.10,f,578.54,M,316.35,F*17
2024-09-05T12:39:33.2319207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.68,f,577.80,M,315.95,F*1A
2024-09-05T12:39:36.0276002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.87,f,578.47,M,316.31,F*10
2024-09-05T12:39:38.8237044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.88,f,577.56,M,315.81,F*1B
2024-09-05T12:39:41.6351076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.48,f,578.96,M,316.58,F*1E
2024-09-05T12:39:44.4311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.09,f,577.93,M,316.01,F*12
2024-09-05T12:39:47.2270796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.74,f,578.13,M,316.12,F*1D
2024-09-05T12:39:50.0230210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.40,f,577.72,M,315.90,F*18
2024-09-05T12:39:52.8346403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.55,f,577.77,M,315.93,F*1A
2024-09-05T12:39:55.6306150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.42,f,578.03,M,316.07,F*1D
2024-09-05T12:39:58.4266595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.21,f,578.27,M,316.20,F*1A
2024-09-05T12:40:01.2226676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.25,f,577.67,M,315.88,F*16
2024-09-05T12:40:04.0250635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.44,f,577.73,M,315.91,F*1C
2024-09-05T12:40:06.8248676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.62,f,577.48,M,315.77,F*19
2024-09-05T12:40:09.6209006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.58,f,577.77,M,315.93,F*17
2024-09-05T12:40:12.4205925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.74,f,578.13,M,316.12,F*1D
2024-09-05T12:40:15.2322191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.36,f,577.40,M,315.73,F*14
2024-09-05T12:40:18.0283786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.44,f,577.73,M,315.91,F*1C
2024-09-05T12:40:20.8244364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.68,f,576.89,M,315.45,F*18
2024-09-05T12:40:23.6326415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.40,f,578.02,M,316.07,F*1E
2024-09-05T12:40:26.4308096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.74,f,576.91,M,315.46,F*1F
2024-09-05T12:40:29.2269320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.57,f,577.47,M,315.76,F*11
2024-09-05T12:40:32.0230216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.49,f,577.44,M,315.75,F*1E
2024-09-05T12:40:34.8283124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.54,f,577.15,M,315.59,F*1F
2024-09-05T12:40:37.6244712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.23,f,577.06,M,315.54,F*10
2024-09-05T12:40:40.4296250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.31,f,576.78,M,315.38,F*10
2024-09-05T12:40:43.2257439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.47,f,576.82,M,315.41,F*1A
2024-09-05T12:40:46.0220084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.39,f,577.41,M,315.73,F*1A
2024-09-05T12:40:48.8337850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.83,f,576.93,M,315.47,F*14
2024-09-05T12:40:51.6299503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.58,f,576.86,M,315.43,F*12
2024-09-05T12:40:54.4261587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.73,f,576.30,M,315.12,F*10
2024-09-05T12:40:57.2223779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.51,f,576.84,M,315.42,F*18
2024-09-05T12:41:00.0343566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.38,f,577.10,M,315.56,F*1F
2024-09-05T12:41:02.8305252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.95,f,576.97,M,315.49,F*19
2024-09-05T12:41:05.6266936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.34,f,576.79,M,315.39,F*15
2024-09-05T12:41:08.4228930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.94,f,576.05,M,314.99,F*15
2024-09-05T12:41:11.2191699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.84,f,576.33,M,315.14,F*1D
2024-09-05T12:41:14.0309947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.75,f,576.91,M,315.46,F*1E
2024-09-05T12:41:16.8274648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.83,f,577.24,M,315.64,F*19
2024-09-05T12:41:19.6236556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.74,f,576.91,M,315.46,F*1F
2024-09-05T12:41:22.4199964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.99,f,576.07,M,315.00,F*1B
2024-09-05T12:41:25.2318345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.84,f,576.02,M,314.97,F*1D
2024-09-05T12:41:28.0282309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.25,f,576.76,M,315.38,F*1B
2024-09-05T12:41:30.8175187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.42,f,577.11,M,315.57,F*12
2024-09-05T12:41:33.6295230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.79,f,577.53,M,315.80,F*11
2024-09-05T12:41:36.4258755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.53,f,576.54,M,315.26,F*16
2024-09-05T12:41:39.2222339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.88,f,575.73,M,314.81,F*12
2024-09-05T12:41:42.0184242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.12,f,577.02,M,315.52,F*10
2024-09-05T12:41:44.8271288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.30,f,577.69,M,315.88,F*1C
2024-09-05T12:41:47.6235184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.83,f,577.85,M,315.97,F*18
2024-09-05T12:41:50.4199738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.59,f,576.86,M,315.43,F*13
2024-09-05T12:41:53.2318193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.41,f,576.20,M,315.07,F*14
2024-09-05T12:41:56.0282560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.99,f,577.29,M,315.66,F*1D
2024-09-05T12:41:58.8297849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.70,f,578.11,M,316.12,F*1B
2024-09-05T12:42:01.6313930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.88,f,578.17,M,316.15,F*1D
2024-09-05T12:42:04.4278496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.75,f,577.21,M,315.62,F*13
2024-09-05T12:42:07.2242184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.18,f,577.35,M,315.70,F*19
2024-09-05T12:42:10.0264604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.64,f,577.79,M,315.94,F*11
2024-09-05T12:42:12.8229915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.92,f,579.40,M,316.82,F*15
2024-09-05T12:42:15.6217829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.96,f,578.80,M,316.49,F*1B
2024-09-05T12:42:18.4235983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.66,f,578.41,M,316.28,F*11
2024-09-05T12:42:21.2201864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.90,f,578.18,M,316.15,F*1B
2024-09-05T12:42:24.0323346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.77,f,579.35,M,316.80,F*1E
2024-09-05T12:42:26.8203277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.38,f,580.15,M,317.23,F*1A
2024-09-05T12:42:29.6324771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.01,f,580.34,M,317.34,F*12
2024-09-05T12:42:32.4288611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.69,f,579.33,M,316.78,F*10
2024-09-05T12:42:35.2318431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.37,f,579.84,M,317.06,F*1D
2024-09-05T12:42:38.0317101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-09-05T12:42:40.8281317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.91,f,581.83,M,318.15,F*16
2024-09-05T12:42:43.6246695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.82,f,581.20,M,317.80,F*10
2024-09-05T12:42:46.4212072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.27,f,580.73,M,317.55,F*13
2024-09-05T12:42:49.2223353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.65,f,580.84,M,317.61,F*1A
2024-09-05T12:42:52.0344821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.83,f,581.51,M,317.97,F*10
2024-09-05T12:42:54.8309332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.30,f,582.26,M,318.38,F*17
2024-09-05T12:42:57.6273751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.81,f,581.81,M,318.14,F*14
2024-09-05T12:43:00.4239830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.07,f,580.97,M,317.68,F*16
2024-09-05T12:43:03.2360873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.89,f,581.22,M,317.82,F*1B
2024-09-05T12:43:06.0327638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.67,f,581.76,M,318.11,F*11
2024-09-05T12:43:08.8292668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.89,f,581.83,M,318.15,F*1F
2024-09-05T12:43:11.6258120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.17,f,581.92,M,318.20,F*1F
2024-09-05T12:43:14.4282834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.12,f,581.29,M,317.85,F*14
2024-09-05T12:43:17.2282797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.04,f,581.88,M,318.17,F*12
2024-09-05T12:43:20.0320346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.92,f,581.84,M,318.15,F*12
2024-09-05T12:43:22.8321807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.18,f,581.61,M,318.03,F*1C
2024-09-05T12:43:25.6341928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.57,f,581.43,M,317.93,F*1E
2024-09-05T12:43:28.4307192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.23,f,581.63,M,318.04,F*11
2024-09-05T12:43:31.2334241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.28,f,581.95,M,318.21,F*15
2024-09-05T12:43:34.0300726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.65,f,582.37,M,318.44,F*1C
2024-09-05T12:43:36.8312191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.32,f,581.66,M,318.05,F*15
2024-09-05T12:43:39.6306148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.59,f,581.43,M,317.93,F*10
2024-09-05T12:43:42.4272991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.40,f,581.99,M,318.23,F*15
2024-09-05T12:43:45.2393998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.25,f,582.55,M,318.54,F*1C
2024-09-05T12:43:48.0672278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.71,f,582.99,M,318.78,F*10
2024-09-05T12:43:50.8370349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.17,f,582.52,M,318.53,F*1D
2024-09-05T12:43:53.6347300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.93,f,582.15,M,318.32,F*1C
2024-09-05T12:43:56.4403115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.00,f,583.08,M,318.83,F*1A
2024-09-05T12:43:59.2370269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.80,f,583.33,M,318.97,F*1F
2024-09-05T12:44:02.0369146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.09,f,583.72,M,319.18,F*1B
2024-09-05T12:44:04.8326327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.22,f,583.76,M,319.20,F*1D
2024-09-05T12:44:07.6292051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.09,f,583.41,M,319.01,F*12
2024-09-05T12:44:10.4416038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.33,f,584.10,M,319.39,F*11
2024-09-05T12:44:13.2308402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.45,f,584.44,M,319.58,F*17
2024-09-05T12:44:16.0432219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.23,f,584.37,M,319.54,F*1F
2024-09-05T12:44:18.8397802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.87,f,584.26,M,319.48,F*1D
2024-09-05T12:44:21.6405151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.02,f,584.61,M,319.67,F*10
2024-09-05T12:44:24.4467074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.37,f,584.11,M,319.40,F*1A
2024-09-05T12:44:27.2433853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.18,f,584.97,M,319.86,F*1C
2024-09-05T12:44:30.0470399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-09-05T12:44:32.8436530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.71,f,584.52,M,319.62,F*1E
2024-09-05T12:44:35.6402708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.77,M,319.75,F*11
2024-09-05T12:44:38.4370735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.36,f,585.02,M,319.89,F*12
2024-09-05T12:44:41.2337217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.32,f,585.01,M,319.89,F*15
2024-09-05T12:44:44.0486166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.43,f,584.74,M,319.74,F*13
2024-09-05T12:44:46.8474713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.14,f,584.95,M,319.86,F*12
2024-09-05T12:44:49.6441615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.58,f,585.70,M,320.26,F*1B
2024-09-05T12:44:52.4407601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.18,f,585.58,M,320.20,F*13
2024-09-05T12:44:55.2375015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.35,f,585.32,M,320.06,F*15
2024-09-05T12:44:58.0428508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-09-05T12:45:00.8456300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.89,f,584.88,M,319.82,F*1F
2024-09-05T12:45:03.6423405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.21,f,585.89,M,320.37,F*10
2024-09-05T12:45:06.4433585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.51,f,585.68,M,320.25,F*18
2024-09-05T12:45:09.4452910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.58,f,585.70,M,320.26,F*1B
2024-09-05T12:45:12.2443288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.98,f,585.21,M,320.00,F*1C
2024-09-05T12:45:15.0410282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.20,f,585.28,M,320.03,F*1F
2024-09-05T12:45:17.8574169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.45,f,585.66,M,320.24,F*12
2024-09-05T12:45:20.6403446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.29,f,585.61,M,320.21,F*1A
2024-09-05T12:45:23.4555188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.09,f,585.55,M,320.18,F*15
2024-09-05T12:45:26.2522375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.08,f,585.24,M,320.01,F*1B
2024-09-05T12:45:29.0489917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.25,f,585.29,M,320.04,F*1C
2024-09-05T12:45:31.8478188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.90,f,585.19,M,319.98,F*14
2024-09-05T12:45:34.6489340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.51,f,585.37,M,320.09,F*1D
2024-09-05T12:45:37.4460343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.82,f,585.47,M,320.14,F*18
2024-09-05T12:45:40.2469514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.88,f,585.79,M,320.31,F*19
2024-09-05T12:45:43.0437399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.17,f,585.27,M,320.03,F*14
2024-09-05T12:45:45.8561453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.15,f,585.26,M,320.03,F*17
2024-09-05T12:45:48.6529094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.53,f,585.07,M,319.92,F*1E
2024-09-05T12:45:51.4568989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.92,f,585.80,M,320.32,F*17
2024-09-05T12:45:54.2539727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.04,f,586.14,M,320.51,F*11
2024-09-05T12:45:57.0490989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.36,f,585.94,M,320.39,F*14
2024-09-05T12:45:59.8549034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.86,f,585.17,M,319.98,F*1D
2024-09-05T12:46:02.6567790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.11,f,585.25,M,320.02,F*11
2024-09-05T12:46:05.4614638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.32,f,585.62,M,320.22,F*10
2024-09-05T12:46:08.2485833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.31,f,586.53,M,320.72,F*12
2024-09-05T12:46:11.0609839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.76,f,586.67,M,320.79,F*1D
2024-09-05T12:46:13.8627046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.81,f,585.77,M,320.30,F*1F
2024-09-05T12:46:16.6594556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.33,f,585.32,M,320.06,F*13
2024-09-05T12:46:19.4563975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.34,f,585.62,M,320.22,F*16
2024-09-05T12:46:22.2565736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.84,f,586.39,M,320.64,F*10
2024-09-05T12:46:25.0533574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.88,f,586.70,M,320.81,F*1D
2024-09-05T12:46:27.8659310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.21,f,586.19,M,320.54,F*1E
2024-09-05T12:46:30.6627212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.10,f,584.64,M,319.68,F*19
2024-09-05T12:46:33.4596246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.47,f,584.45,M,319.58,F*14
2024-09-05T12:46:36.2607555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.50,f,584.15,M,319.42,F*1D
2024-09-05T12:46:39.0602814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.42,f,584.12,M,319.40,F*1B
2024-09-05T12:46:41.8728207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.37,f,583.19,M,318.89,F*14
2024-09-05T12:46:44.6696954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.00,f,582.47,M,318.50,F*1C
2024-09-05T12:46:47.4663782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.70,f,582.38,M,318.45,F*16
2024-09-05T12:46:50.2632593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.09,f,583.11,M,318.85,F*1D
2024-09-05T12:46:53.0644814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.54,f,583.55,M,319.09,F*17
2024-09-05T12:46:55.8611732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.13,f,583.43,M,319.02,F*18
2024-09-05T12:46:58.6581815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.26,f,582.86,M,318.71,F*15
2024-09-05T12:47:01.4706558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.26,f,583.16,M,318.88,F*1A
2024-09-05T12:47:04.2673888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.58,f,583.87,M,319.26,F*18
2024-09-05T12:47:07.0643183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.99,f,583.99,M,319.33,F*1E
2024-09-05T12:47:09.8766925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.22,f,584.06,M,319.37,F*18
2024-09-05T12:47:12.6640907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.79,f,582.71,M,318.63,F*17
2024-09-05T12:47:15.4765846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.62,f,582.36,M,318.44,F*1A
2024-09-05T12:47:18.2757270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.83,M,319.24,F*13
2024-09-05T12:47:21.0725937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.15,f,584.35,M,319.52,F*1E
2024-09-05T12:47:23.8725584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.51,f,584.15,M,319.42,F*1C
2024-09-05T12:47:26.6694265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.08,f,583.11,M,318.85,F*1C
2024-09-05T12:47:29.4662203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.58,f,582.65,M,318.60,F*12
2024-09-05T12:47:32.2788146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.37,f,584.11,M,319.39,F*14
2024-09-05T12:47:35.0776760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.42,f,584.73,M,319.74,F*15
2024-09-05T12:47:37.8745793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.99,f,584.91,M,319.83,F*17
2024-09-05T12:47:40.6775653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.59,f,583.57,M,319.10,F*10
2024-09-05T12:47:43.4743844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.85,f,583.04,M,318.81,F*18
2024-09-05T12:47:46.2751045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.95,f,584.29,M,319.49,F*10
2024-09-05T12:47:49.0752631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.53,f,585.07,M,319.92,F*1E
2024-09-05T12:47:51.8721460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-09-05T12:47:54.6710663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.47,f,584.45,M,319.58,F*14
2024-09-05T12:47:57.4836302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.56,f,583.86,M,319.26,F*17
2024-09-05T12:48:00.3116920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.13,f,584.34,M,319.52,F*19
2024-09-05T12:48:03.0774049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.37,f,585.33,M,320.06,F*16
2024-09-05T12:48:05.8742876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.40,f,585.64,M,320.23,F*12
2024-09-05T12:48:08.6734117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.69,f,585.43,M,320.11,F*1C
2024-09-05T12:48:11.4859793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.74,f,584.53,M,319.62,F*1A
2024-09-05T12:48:14.2827834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.73,f,585.14,M,319.96,F*1A
2024-09-05T12:48:17.0796867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.53,f,585.68,M,320.25,F*1A
2024-09-05T12:48:19.8766015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.32,f,586.53,M,320.72,F*11
2024-09-05T12:48:22.6891085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.06,f,585.84,M,320.34,F*1B
2024-09-05T12:48:25.4860273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.35,f,585.63,M,320.23,F*17
2024-09-05T12:48:28.2893348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.03,f,585.53,M,320.17,F*16
2024-09-05T12:48:31.0862080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.47,f,586.58,M,320.74,F*1E
2024-09-05T12:48:33.8881283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.34,f,587.15,M,321.06,F*14
2024-09-05T12:48:36.6850466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.68,f,586.64,M,320.78,F*10
2024-09-05T12:48:39.4819601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-09-05T12:48:42.2945098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.68,f,586.03,M,320.45,F*19
2024-09-05T12:48:45.0914076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.00,f,586.74,M,320.83,F*1A
2024-09-05T12:48:47.8933357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.27,f,587.43,M,321.21,F*11
2024-09-05T12:48:50.6902703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.60,f,587.53,M,321.27,F*15
2024-09-05T12:48:53.4871485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.04,f,587.36,M,321.17,F*17
2024-09-05T12:48:56.2844196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.79,f,586.98,M,320.96,F*12
2024-09-05T12:48:59.0969812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.22,f,587.11,M,321.04,F*15
2024-09-05T12:49:01.8938668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-09-05T12:49:04.6907693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.42,f,588.09,M,321.57,F*1C
2024-09-05T12:49:07.4936442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-09-05T12:49:10.2906950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.58,f,587.83,M,321.43,F*1E
2024-09-05T12:49:13.0876592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-09-05T12:49:15.9000851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.33,f,588.67,M,321.89,F*18
2024-09-05T12:49:18.6887859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.77,f,588.50,M,321.80,F*14
2024-09-05T12:49:21.4951485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.79,f,589.12,M,322.13,F*16
2024-09-05T12:49:24.2920907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.83,f,588.52,M,321.81,F*1C
2024-09-05T12:49:27.1046740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.85,f,588.83,M,321.97,F*10
2024-09-05T12:49:29.9014880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.04,M,322.09,F*12
2024-09-05T12:49:32.7017538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.51,f,589.03,M,322.08,F*16
2024-09-05T12:49:35.4987186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.85,f,589.74,M,322.48,F*1D
2024-09-05T12:49:38.2975095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.91,f,588.85,M,321.98,F*1C
2024-09-05T12:49:41.0944847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.27,f,589.56,M,322.38,F*12
2024-09-05T12:49:43.8937525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.54,f,589.34,M,322.26,F*1A
2024-09-05T12:49:46.6970846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.80,f,589.73,M,322.47,F*10
2024-09-05T12:49:49.4976304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-09-05T12:49:52.3103635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.74,f,589.71,M,322.46,F*18
2024-09-05T12:49:55.1031956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.53,f,589.95,M,322.59,F*18
2024-09-05T12:49:57.9021321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.72,f,590.31,M,322.79,F*1C
2024-09-05T12:50:00.6991204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.47,f,590.24,M,322.75,F*12
2024-09-05T12:50:03.5075922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-09-05T12:50:06.3159233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.39,f,589.91,M,322.56,F*1F
2024-09-05T12:50:09.1003786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.70,f,590.92,M,323.12,F*15
2024-09-05T12:50:11.9169154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.61,f,591.19,M,323.27,F*10
2024-09-05T12:50:14.7137999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.19,f,590.76,M,323.03,F*10
2024-09-05T12:50:17.5107774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.69,f,590.00,M,322.62,F*1D
2024-09-05T12:50:20.3118805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.15,f,590.44,M,322.86,F*1E
2024-09-05T12:50:23.1088507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.65,f,591.21,M,323.28,F*10
2024-09-05T12:50:25.9057083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.19,f,591.68,M,323.53,F*15
2024-09-05T12:50:28.7074863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.23,f,591.69,M,323.54,F*1A
2024-09-05T12:50:31.5199899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.60,f,590.58,M,322.93,F*15
2024-09-05T12:50:34.3070662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-09-05T12:50:37.1196513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.32,f,591.41,M,323.39,F*1A
2024-09-05T12:50:39.9166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.92,f,592.20,M,323.82,F*16
2024-09-05T12:50:42.7135532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.50,f,592.07,M,323.75,F*15
2024-09-05T12:50:45.5104659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.14,f,591.66,M,323.52,F*17
2024-09-05T12:50:48.3231482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.79,f,591.25,M,323.30,F*10
2024-09-05T12:50:51.1201282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.82,f,591.87,M,323.64,F*12
2024-09-05T12:50:53.9220773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.74,f,592.45,M,323.96,F*19
2024-09-05T12:50:56.7118917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.56,f,592.70,M,324.09,F*19
2024-09-05T12:50:59.5165394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.42,f,592.35,M,323.90,F*1D
2024-09-05T12:51:02.3134622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.14,f,591.96,M,323.69,F*13
2024-09-05T12:51:05.1261584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.20,f,592.29,M,323.87,F*12
2024-09-05T12:51:07.9229757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.38,f,592.95,M,324.23,F*13
2024-09-05T12:51:10.7200733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.32,f,593.24,M,324.39,F*1A
2024-09-05T12:51:13.5172662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.76,f,593.07,M,324.29,F*19
2024-09-05T12:51:16.3298452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.39,f,592.96,M,324.23,F*11
2024-09-05T12:51:19.1192900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.06,f,592.24,M,323.84,F*18
2024-09-05T12:51:21.9199078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.75,f,593.37,M,324.46,F*13
2024-09-05T12:51:24.7198061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.48,f,592.98,M,324.25,F*1F
2024-09-05T12:51:27.5328768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.59,f,594.23,M,324.93,F*18
2024-09-05T12:51:30.3333289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.28,f,593.23,M,324.38,F*17
2024-09-05T12:51:33.1302513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.78,f,593.07,M,324.30,F*1F
2024-09-05T12:51:35.9311420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.38,f,592.65,M,324.06,F*1A
2024-09-05T12:51:38.7349911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.88,f,593.41,M,324.48,F*1E
2024-09-05T12:51:41.5240938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.42,f,594.18,M,324.90,F*19
2024-09-05T12:51:44.3366546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.28,f,594.14,M,324.88,F*10
2024-09-05T12:51:47.1375619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.55,f,593.31,M,324.43,F*12
2024-09-05T12:51:49.9390500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.46,f,592.67,M,324.08,F*1F
2024-09-05T12:51:52.7360470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.57,f,593.31,M,324.43,F*10
2024-09-05T12:51:55.5396756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.89,f,594.33,M,324.98,F*1F
2024-09-05T12:51:58.3366048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.65,f,594.56,M,325.11,F*16
2024-09-05T12:52:01.1380710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.03,f,593.76,M,324.67,F*1A
2024-09-05T12:52:03.9350329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.34,f,593.24,M,324.39,F*1C
2024-09-05T12:52:06.7549227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.61,f,593.63,M,324.60,F*12
2024-09-05T12:52:09.5362779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.41,f,595.10,M,325.40,F*15
2024-09-05T12:52:12.3332936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.35,f,595.38,M,325.56,F*1A
2024-09-05T12:52:15.1458893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.87,f,594.93,M,325.31,F*10
2024-09-05T12:52:17.9427508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.08,f,594.69,M,325.18,F*19
2024-09-05T12:52:20.7480367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.15,f,595.02,M,325.36,F*16
2024-09-05T12:52:23.5366782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.81,f,596.43,M,326.13,F*1D
2024-09-05T12:52:26.3336948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.24,f,596.87,M,326.37,F*12
2024-09-05T12:52:29.1484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.72,f,596.41,M,326.12,F*12
2024-09-05T12:52:31.9453625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.19,f,596.25,M,326.03,F*1D
2024-09-05T12:52:34.7444544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.32,f,596.29,M,326.05,F*1E
2024-09-05T12:52:37.5414688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.88,f,597.07,M,326.48,F*15
2024-09-05T12:52:40.3384632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.45,f,597.24,M,326.58,F*15
2024-09-05T12:52:43.1512169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.34,f,597.21,M,326.56,F*18
2024-09-05T12:52:45.9481834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.44,f,596.93,M,326.41,F*10
2024-09-05T12:52:48.7450603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.40,f,596.62,M,326.23,F*11
2024-09-05T12:52:51.5469290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.20,f,596.86,M,326.37,F*17
2024-09-05T12:52:54.3439034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.91,f,597.08,M,326.49,F*13
2024-09-05T12:52:57.1564582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.77,f,597.95,M,326.96,F*17
2024-09-05T12:52:59.9569187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.37,f,597.52,M,326.73,F*12
2024-09-05T12:53:02.7446550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.14,f,597.15,M,326.52,F*19
2024-09-05T12:53:05.5573346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.25,f,596.27,M,326.04,F*17
2024-09-05T12:53:08.3579868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.08,f,597.43,M,326.68,F*14
2024-09-05T12:53:11.1575193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.09,f,598.35,M,327.18,F*1E
2024-09-05T12:53:13.9545656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.59,f,598.81,M,327.43,F*1D
2024-09-05T12:53:16.7515537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.43,f,597.24,M,326.57,F*1C
2024-09-05T12:53:19.5485935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-09-05T12:53:22.3613020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.69,f,597.31,M,326.61,F*15
2024-09-05T12:53:25.1602332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.57,f,598.80,M,327.43,F*12
2024-09-05T12:53:27.9595962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.38,f,599.05,M,327.56,F*12
2024-09-05T12:53:30.7566257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.06,f,597.73,M,326.84,F*1A
2024-09-05T12:53:33.5535032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.53,f,596.65,M,326.25,F*12
2024-09-05T12:53:36.3661913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.04,f,597.42,M,326.67,F*16
2024-09-05T12:53:39.1670621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.81,f,598.57,M,327.30,F*10
2024-09-05T12:53:41.9601312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.04,f,598.64,M,327.34,F*1E
2024-09-05T12:53:44.7594063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.86,f,597.67,M,326.81,F*13
2024-09-05T12:53:47.5563684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.57,f,596.97,M,326.43,F*14
2024-09-05T12:53:50.3689515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.80,f,597.65,M,326.80,F*16
2024-09-05T12:53:53.1816839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.87,f,598.28,M,327.14,F*19
2024-09-05T12:53:55.9629836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.06,f,598.34,M,327.18,F*10
2024-09-05T12:53:58.7690034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.51,f,597.87,M,326.92,F*14
2024-09-05T12:54:01.5708460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.75,f,597.64,M,326.79,F*1B
2024-09-05T12:54:04.3679450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.58,f,598.50,M,327.26,F*14
2024-09-05T12:54:07.1648874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.95,f,598.31,M,327.16,F*10
2024-09-05T12:54:09.9617589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.62,f,598.51,M,327.27,F*1D
2024-09-05T12:54:12.7744650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-09-05T12:54:15.5715296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.09,f,598.66,M,327.35,F*10
2024-09-05T12:54:18.3685644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.06,f,599.26,M,327.68,F*10
2024-09-05T12:54:21.1718697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.82,f,599.49,M,327.80,F*13
2024-09-05T12:54:23.9782329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.93,f,598.61,M,327.32,F*14
2024-09-05T12:54:26.7780609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-09-05T12:54:29.5675586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.52,f,599.70,M,327.92,F*16
2024-09-05T12:54:32.3802240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.53,f,600.92,M,328.59,F*17
2024-09-05T12:54:35.1771608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.94,f,600.13,M,328.16,F*16
2024-09-05T12:54:37.9741468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.49,f,599.38,M,327.75,F*18
2024-09-05T12:54:40.7711725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.32,f,599.03,M,327.55,F*1D
2024-09-05T12:54:43.5838362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.33,f,600.56,M,328.39,F*1E
2024-09-05T12:54:46.3807879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.69,f,601.28,M,328.78,F*1E
2024-09-05T12:54:49.1804675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.73,f,601.29,M,328.79,F*15
2024-09-05T12:54:51.9775173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.05,f,600.17,M,328.17,F*1A
2024-09-05T12:54:54.7745512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.15,f,599.89,M,328.03,F*1B
2024-09-05T12:54:57.5871988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.15,f,601.11,M,328.69,F*1F
2024-09-05T12:55:00.3842288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.51,f,601.83,M,329.08,F*14
2024-09-05T12:55:03.1811295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.37,f,602.40,M,329.40,F*16
2024-09-05T12:55:05.9782036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.16,f,601.11,M,328.69,F*1C
2024-09-05T12:55:08.7908109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.30,f,601.16,M,328.72,F*15
2024-09-05T12:55:11.5806221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.65,f,601.87,M,329.11,F*1F
2024-09-05T12:55:14.3775593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.79,f,602.83,M,329.63,F*13
2024-09-05T12:55:17.1903880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.07,f,603.22,M,329.84,F*17
2024-09-05T12:55:19.9871672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.93,f,602.26,M,329.32,F*1E
2024-09-05T12:55:22.7923410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.64,f,602.17,M,329.27,F*10
2024-09-05T12:55:25.5892259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.79,f,602.52,M,329.46,F*19
2024-09-05T12:55:28.3861918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.96,f,603.49,M,329.99,F*1E
2024-09-05T12:55:31.1833194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.20,f,603.57,M,330.03,F*11
2024-09-05T12:55:33.9823541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.14,f,603.24,M,329.86,F*11
2024-09-05T12:55:36.7883920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.56,f,603.06,M,329.76,F*19
2024-09-05T12:55:39.5853632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.94,f,602.88,M,329.66,F*1E
2024-09-05T12:55:42.3979723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.10,f,603.84,M,330.18,F*17
2024-09-05T12:55:45.1991585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.42,f,603.94,M,330.24,F*1E
2024-09-05T12:55:47.9961467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.67,f,604.32,M,330.45,F*16
2024-09-05T12:55:50.7955169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.53,f,603.97,M,330.25,F*1C
2024-09-05T12:55:53.5946345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.16,f,604.16,M,330.36,F*12
2024-09-05T12:55:56.3916993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.84,f,604.37,M,330.47,F*1C
2024-09-05T12:55:59.1886824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.74,f,604.95,M,330.79,F*10
2024-09-05T12:56:02.0013910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.31,f,604.82,M,330.72,F*1C
2024-09-05T12:56:04.7983982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.90,f,605.30,M,330.98,F*1A
2024-09-05T12:56:07.5953652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.39,f,605.15,M,330.90,F*16
2024-09-05T12:56:10.3923677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.09,f,605.36,M,331.02,F*1D
2024-09-05T12:56:13.2051297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.82,f,605.58,M,331.14,F*11
2024-09-05T12:56:16.0021307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.65,f,605.84,M,331.27,F*18
2024-09-05T12:56:18.7991730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.37,f,606.06,M,331.40,F*18
2024-09-05T12:56:21.5961544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.51,f,606.10,M,331.42,F*1D
2024-09-05T12:56:24.3968372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.04,f,606.26,M,331.51,F*1B
2024-09-05T12:56:27.1967173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.53,f,606.71,M,331.75,F*15
2024-09-05T12:56:30.0093310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.01,f,606.86,M,331.83,F*12
2024-09-05T12:56:32.8064582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.13,f,607.50,M,332.19,F*19
2024-09-05T12:56:35.6191980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.94,f,607.45,M,332.16,F*1C
2024-09-05T12:56:38.4129441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.89,f,607.74,M,332.32,F*15
2024-09-05T12:56:41.2098745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.27,f,607.85,M,332.38,F*12
2024-09-05T12:56:44.0081120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.52,f,608.23,M,332.59,F*15
2024-09-05T12:56:46.8050059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.80,f,608.93,M,332.97,F*11
2024-09-05T12:56:49.6058936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.30,f,609.39,M,333.22,F*1A
2024-09-05T12:56:52.4028777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.94,f,609.28,M,333.16,F*12
2024-09-05T12:56:55.2155009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.07,f,608.71,M,332.84,F*10
2024-09-05T12:56:58.0125613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.38,f,609.72,M,333.40,F*13
2024-09-05T12:57:00.8128748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.40,f,610.03,M,333.57,F*15
2024-09-05T12:57:03.6099412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.77,f,611.36,M,334.30,F*14
2024-09-05T12:57:06.4113288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.53,f,610.67,M,333.92,F*1E
2024-09-05T12:57:09.2083820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.39,f,610.33,M,333.73,F*1D
2024-09-05T12:57:12.0212738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.01,f,610.52,M,333.83,F*1F
2024-09-05T12:57:14.8183048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.93,f,611.71,M,334.49,F*10
2024-09-05T12:57:17.6153733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.81,f,612.90,M,335.14,F*11
2024-09-05T12:57:20.4123567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.21,f,612.41,M,334.87,F*14
2024-09-05T12:57:23.2249713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.92,f,612.02,M,334.65,F*19
2024-09-05T12:57:26.0220236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.22,f,611.80,M,334.54,F*19
2024-09-05T12:57:28.8223150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.36,f,613.37,M,335.39,F*1C
2024-09-05T12:57:31.6218926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.43,f,614.30,M,335.91,F*1B
2024-09-05T12:57:34.4218402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.94,f,614.76,M,336.16,F*1C
2024-09-05T12:57:37.2187956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.10,f,613.90,M,335.68,F*17
2024-09-05T12:57:40.0224275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.67,f,614.07,M,335.78,F*1F
2024-09-05T12:57:42.8164191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.56,f,614.95,M,336.26,F*1D
2024-09-05T12:57:45.6190875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.18,f,616.36,M,337.03,F*1C
2024-09-05T12:57:48.4315623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.73,f,616.53,M,337.12,F*12
2024-09-05T12:57:51.2312582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.86,f,615.96,M,336.81,F*1B
2024-09-05T12:57:54.0283133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.20,f,615.76,M,336.70,F*17
2024-09-05T12:57:56.8252137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.75,f,617.45,M,337.62,F*12
2024-09-05T12:57:59.6223680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.98,f,618.74,M,338.33,F*1B
2024-09-05T12:58:02.4362201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.22,f,619.12,M,338.54,F*13
2024-09-05T12:58:05.2321690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.12,f,618.17,M,338.02,F*1F
2024-09-05T12:58:08.0333269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.27,f,618.22,M,338.05,F*18
2024-09-05T12:58:10.8303570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.51,f,619.51,M,338.75,F*10
2024-09-05T12:58:13.6329251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.64,f,621.07,M,339.61,F*1F
2024-09-05T12:58:16.4298849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.33,f,621.28,M,339.72,F*1D
2024-09-05T12:58:19.2268785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.87,f,620.53,M,339.31,F*15
2024-09-05T12:58:22.0275014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.59,f,620.14,M,339.10,F*17
2024-09-05T12:58:24.8403936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.17,f,622.15,M,340.19,F*1B
2024-09-05T12:58:27.6372939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.78,f,622.34,M,340.30,F*1A
2024-09-05T12:58:30.4344205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.31,f,623.41,M,340.89,F*12
2024-09-05T12:58:33.2314273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.72,f,622.32,M,340.29,F*1E
2024-09-05T12:58:36.0505394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.33,f,622.81,M,340.55,F*1A
2024-09-05T12:58:38.8453829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.00,f,623.62,M,341.00,F*12
2024-09-05T12:58:41.6425248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.54,f,624.70,M,341.59,F*14
2024-09-05T12:58:44.4435518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.85,f,624.79,M,341.64,F*1F
2024-09-05T12:58:47.2405993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.15,f,624.58,M,341.53,F*11
2024-09-05T12:58:50.0418263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.02,f,624.85,M,341.67,F*18
2024-09-05T12:58:52.8492061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.99,f,626.36,M,342.50,F*13
2024-09-05T12:58:55.6483262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.84,f,626.32,M,342.47,F*1D
2024-09-05T12:58:58.4452968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.56,f,626.53,M,342.59,F*1B
2024-09-05T12:59:01.2473993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.97,f,626.66,M,342.66,F*1C
2024-09-05T12:59:04.0443851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.80,f,627.22,M,342.97,F*17
2024-09-05T12:59:06.8415174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.98,f,628.19,M,343.50,F*17
2024-09-05T12:59:09.6407587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.01,f,627.28,M,343.00,F*14
2024-09-05T12:59:12.4534829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.04,f,627.90,M,343.34,F*1E
2024-09-05T12:59:15.2508707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.58,f,627.76,M,343.26,F*16
2024-09-05T12:59:18.0478931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-09-05T12:59:20.8449084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.22,f,629.78,M,344.37,F*10
2024-09-05T12:59:23.6495238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.63,f,630.21,M,344.60,F*12
2024-09-05T12:59:26.4493398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.56,f,629.58,M,344.26,F*12
2024-09-05T12:59:29.2494113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.95,f,629.70,M,344.33,F*13
2024-09-05T12:59:32.0464283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.81,f,630.88,M,344.97,F*1B
2024-09-05T12:59:34.8462304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.81,f,631.18,M,345.14,F*11
2024-09-05T12:59:37.6617066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.12,f,630.67,M,344.85,F*13
2024-09-05T12:59:40.4488698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.27,f,630.41,M,344.71,F*1B
2024-09-05T12:59:43.2614847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.60,f,630.51,M,344.77,F*1F
2024-09-05T12:59:46.0584454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.34,f,631.65,M,345.39,F*18
2024-09-05T12:59:48.8555392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.04,f,632.47,M,345.84,F*19
2024-09-05T12:59:51.6526299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.20,f,631.91,M,345.53,F*1B
2024-09-05T12:59:54.4548876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.78,f,631.78,M,345.46,F*14
2024-09-05T12:59:57.2544203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.93,f,632.13,M,345.66,F*1C
2024-09-05T13:00:00.0605804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.62,f,632.95,M,346.10,F*1B
2024-09-05T13:00:02.8576568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.45,f,633.82,M,346.58,F*1A
2024-09-05T13:00:05.6605432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.86,f,632.72,M,345.98,F*18
2024-09-05T13:00:08.4576062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.94,f,632.14,M,345.66,F*1C
2024-09-05T13:00:11.2589159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.48,f,632.61,M,345.91,F*11
2024-09-05T13:00:14.0714794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.26,f,633.76,M,346.54,F*18
2024-09-05T13:00:16.8576562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.15,f,634.64,M,347.03,F*1B
2024-09-05T13:00:19.6703088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.58,f,634.16,M,346.76,F*16
2024-09-05T13:00:22.4673740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.17,f,633.43,M,346.36,F*19
2024-09-05T13:00:25.2644277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.07,f,633.09,M,346.18,F*15
2024-09-05T13:00:28.0613733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.92,f,634.57,M,346.99,F*15
2024-09-05T13:00:30.8740050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.52,f,635.36,M,347.42,F*1D
2024-09-05T13:00:33.6710594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.43,f,635.03,M,347.24,F*1C
2024-09-05T13:00:36.4680588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.52,f,633.84,M,346.59,F*1B
2024-09-05T13:00:39.2650711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.56,f,632.93,M,346.09,F*12
2024-09-05T13:00:42.0777791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.31,f,634.38,M,346.88,F*15
2024-09-05T13:00:44.8801944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.86,f,635.16,M,347.31,F*15
2024-09-05T13:00:47.6741546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.74,f,634.82,M,347.12,F*14
2024-09-05T13:00:50.4776113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.78,f,634.22,M,346.80,F*1A
2024-09-05T13:00:53.2751530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.53,f,633.84,M,346.59,F*1A
2024-09-05T13:00:56.0721071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.56,f,635.37,M,347.43,F*19
2024-09-05T13:00:58.8691417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.23,f,635.58,M,347.54,F*15
2024-09-05T13:01:01.6818009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.38,f,635.62,M,347.56,F*14
2024-09-05T13:01:04.4812708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.30,f,634.99,M,347.22,F*1C
2024-09-05T13:01:07.2806688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.07,f,635.22,M,347.35,F*18
2024-09-05T13:01:10.0776514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.08,f,635.23,M,347.35,F*16
2024-09-05T13:01:12.8747321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.52,f,635.67,M,347.59,F*12
2024-09-05T13:01:15.6873612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.77,f,635.13,M,347.29,F*17
2024-09-05T13:01:18.4883157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.74,f,635.12,M,347.29,F*15
2024-09-05T13:01:21.2901978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.98,f,634.89,M,347.16,F*19
2024-09-05T13:01:24.0871423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.40,f,635.33,M,347.40,F*19
2024-09-05T13:01:26.8863700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.24,f,634.67,M,347.04,F*1D
2024-09-05T13:01:29.6833841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.93,f,634.88,M,347.16,F*13
2024-09-05T13:01:32.4931356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.13,f,634.02,M,346.69,F*12
2024-09-05T13:01:35.2786149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.16,f,634.03,M,346.69,F*16
2024-09-05T13:01:38.0839048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.96,f,633.67,M,346.49,F*1E
2024-09-05T13:01:42.1311426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.97,f,633.67,M,346.50,F*17
2024-09-05T13:01:45.8861568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.92,f,633.05,M,346.15,F*19
2024-09-05T13:01:48.6918651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.96,f,632.45,M,345.83,F*16
2024-09-05T13:01:51.4827424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.77,f,632.39,M,345.79,F*17
2024-09-05T13:01:54.2870870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.29,f,631.63,M,345.38,F*13
2024-09-05T13:01:57.0997790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.79,f,631.18,M,345.13,F*11
2024-09-05T13:01:59.8968118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.22,f,630.70,M,344.87,F*14
2024-09-05T13:02:02.6938225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.09,f,630.05,M,344.51,F*1A
2024-09-05T13:02:05.4908520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.56,f,629.28,M,344.09,F*19
2024-09-05T13:02:08.3036053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.78,f,629.04,M,343.96,F*1D
2024-09-05T13:02:11.0890125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.01,f,627.59,M,343.17,F*15
2024-09-05T13:02:13.9016527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.55,f,627.14,M,342.93,F*1E
2024-09-05T13:02:16.6987701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.45,f,626.20,M,342.41,F*15
2024-09-05T13:02:19.4956258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.01,f,626.37,M,342.50,F*12
2024-09-05T13:02:22.2926602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.97,f,625.44,M,341.99,F*18
2024-09-05T13:02:25.0920609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.71,f,625.36,M,341.95,F*19
2024-09-05T13:02:27.9034215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.18,f,624.29,M,341.36,F*18
2024-09-05T13:02:30.7005104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.26,f,623.09,M,340.71,F*1E
2024-09-05T13:02:33.5004440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.86,f,622.66,M,340.48,F*10
2024-09-05T13:02:36.3021517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.90,f,622.37,M,340.32,F*1D
2024-09-05T13:02:39.0991422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.19,f,621.85,M,340.03,F*15
2024-09-05T13:02:41.8961186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.03,f,621.19,M,339.67,F*18
2024-09-05T13:02:44.6968520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.79,f,619.90,M,338.96,F*1B
2024-09-05T13:02:47.5094697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.30,f,619.14,M,338.55,F*17
2024-09-05T13:02:50.3100206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.19,f,618.50,M,338.20,F*16
2024-09-05T13:02:53.1070344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.20,f,618.81,M,338.37,F*1E
2024-09-05T13:02:55.9062200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.91,f,619.33,M,338.65,F*1A
2024-09-05T13:02:58.7060905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.38,f,618.86,M,338.40,F*10
2024-09-05T13:03:01.5111801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.85,f,618.39,M,338.14,F*1A
2024-09-05T13:03:04.3081460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.04,f,616.93,M,337.34,F*1C
2024-09-05T13:03:07.1085926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.03,f,615.70,M,336.67,F*16
2024-09-05T13:03:09.9057031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.15,f,616.05,M,336.86,F*1E
2024-09-05T13:03:12.7184294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.21,f,615.76,M,336.70,F*16
2024-09-05T13:03:15.5182964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.08,f,616.02,M,336.85,F*16
2024-09-05T13:03:18.3152632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.71,f,615.30,M,336.45,F*1C
2024-09-05T13:03:21.1151305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.97,f,613.86,M,335.66,F*16
2024-09-05T13:03:23.9158494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.42,f,612.78,M,335.07,F*1A
2024-09-05T13:03:26.7190028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.26,f,612.73,M,335.04,F*10
2024-09-05T13:03:29.5156138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.18,f,612.70,M,335.03,F*19
2024-09-05T13:03:32.3182158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.31,f,613.35,M,335.39,F*19
2024-09-05T13:03:35.1151961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.18,f,613.01,M,335.20,F*1E
2024-09-05T13:03:37.9174380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.34,f,612.14,M,334.72,F*1B
2024-09-05T13:03:40.7145213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.37,f,611.54,M,334.40,F*10
2024-09-05T13:03:43.5271944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.74,f,610.44,M,333.79,F*1E
2024-09-05T13:03:46.3242331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.06,f,610.23,M,333.68,F*1A
2024-09-05T13:03:49.1251860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.20,f,610.88,M,334.03,F*13
2024-09-05T13:03:51.9222355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.43,f,611.26,M,334.24,F*17
2024-09-05T13:03:54.7192215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.32,f,610.61,M,333.89,F*15
2024-09-05T13:03:57.5319245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.39,f,610.02,M,333.57,F*1A
2024-09-05T13:04:00.3289604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.12,f,609.33,M,333.19,F*18
2024-09-05T13:04:03.1303567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.68,f,608.89,M,332.95,F*1E
2024-09-05T13:04:05.9274373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.16,f,608.43,M,332.69,F*13
2024-09-05T13:04:08.7273220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.89,f,608.65,M,332.82,F*14
2024-09-05T13:04:11.5242430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.95,f,608.06,M,332.49,F*19
2024-09-05T13:04:14.3212266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.77,f,607.09,M,331.96,F*11
2024-09-05T13:04:17.1245385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.70,f,605.55,M,331.12,F*17
2024-09-05T13:04:19.9372006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.11,f,604.76,M,330.69,F*1F
2024-09-05T13:04:22.7342248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.20,f,604.48,M,330.53,F*1E
2024-09-05T13:04:25.5312456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.71,f,604.03,M,330.29,F*1A
2024-09-05T13:04:28.3348881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.60,f,603.38,M,329.93,F*1B
2024-09-05T13:04:31.1319803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.67,f,602.79,M,329.61,F*1B
2024-09-05T13:04:33.9282300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.14,f,602.02,M,329.19,F*1E
2024-09-05T13:04:36.7301181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.57,f,600.32,M,328.26,F*18
2024-09-05T13:04:39.5428214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.70,f,600.06,M,328.12,F*1C
2024-09-05T13:04:42.3398250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.44,f,599.67,M,327.91,F*14
2024-09-05T13:04:45.1429237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.46,f,599.07,M,327.58,F*17
2024-09-05T13:04:47.9399772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.66,f,598.22,M,327.11,F*19
2024-09-05T13:04:50.7370795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.38,f,597.52,M,326.73,F*1D
2024-09-05T13:04:53.5340513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.46,f,597.24,M,326.58,F*16
2024-09-05T13:04:56.3340106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.95,f,596.17,M,325.99,F*1B
2024-09-05T13:04:59.1466611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.70,f,595.49,M,325.62,F*1A
2024-09-05T13:05:01.9437270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.67,f,595.17,M,325.44,F*12
2024-09-05T13:05:04.7408201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.38,f,595.09,M,325.40,F*13
2024-09-05T13:05:07.5378588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.73,f,594.58,M,325.12,F*1C
2024-09-05T13:05:10.3435536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.10,f,593.78,M,324.68,F*19
2024-09-05T13:05:13.1405313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.77,f,592.76,M,324.13,F*17
2024-09-05T13:05:15.9532003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.85,f,592.48,M,323.97,F*1B
2024-09-05T13:05:18.7502728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.12,f,591.35,M,323.35,F*17
2024-09-05T13:05:21.5505848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.08,f,591.34,M,323.35,F*1D
2024-09-05T13:05:24.3476346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.57,f,591.49,M,323.43,F*1C
2024-09-05T13:05:27.1447259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.51,f,591.16,M,323.25,F*1E
2024-09-05T13:05:29.9458218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.57,f,590.57,M,322.93,F*1E
2024-09-05T13:05:32.7454645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.11,f,589.52,M,322.35,F*1E
2024-09-05T13:05:35.5581801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.73,f,589.09,M,322.12,F*17
2024-09-05T13:05:38.3550893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.50,f,589.03,M,322.08,F*17
2024-09-05T13:05:41.1521205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.02,f,589.19,M,322.17,F*14
2024-09-05T13:05:43.9491532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.83,f,589.13,M,322.14,F*15
2024-09-05T13:05:46.7462729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.42,f,588.09,M,321.57,F*1C
2024-09-05T13:05:49.5589586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.46,f,587.18,M,321.08,F*12
2024-09-05T13:05:52.3559930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.00,f,587.35,M,321.17,F*10
2024-09-05T13:05:55.1606067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.07,f,587.07,M,321.01,F*10
2024-09-05T13:05:57.9575530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.37,f,587.46,M,321.23,F*17
2024-09-05T13:06:00.7546822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.43,f,587.18,M,321.07,F*18
2024-09-05T13:06:03.5516244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.60,f,586.62,M,320.77,F*11
2024-09-05T13:06:06.3643355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.93,f,585.80,M,320.32,F*16
2024-09-05T13:06:09.1614206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.30,f,585.31,M,320.05,F*10
2024-09-05T13:06:11.9584307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.27,f,584.69,M,319.71,F*18
2024-09-05T13:06:14.7554086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.66,f,585.42,M,320.11,F*12
2024-09-05T13:06:17.5681477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.44,f,585.35,M,320.07,F*15
2024-09-05T13:06:20.3651332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-09-05T13:06:23.1715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.14,f,584.95,M,319.86,F*12
2024-09-05T13:06:25.9568937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.06,f,584.01,M,319.34,F*1A
2024-09-05T13:06:28.7696488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.61,f,583.88,M,319.27,F*1C
2024-09-05T13:06:31.5608083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.42,f,584.12,M,319.40,F*1B
2024-09-05T13:06:34.3734635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.07,f,584.32,M,319.51,F*19
2024-09-05T13:06:37.1705361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.68,f,585.42,M,320.11,F*1C
2024-09-05T13:06:39.9675274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.36,f,585.33,M,320.06,F*17
2024-09-05T13:06:42.7651152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.68,f,585.12,M,319.95,F*15
2024-09-05T13:06:45.5641500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.53,f,583.85,M,319.25,F*12
2024-09-05T13:06:48.3768618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.42,f,582.91,M,318.74,F*14
2024-09-05T13:06:51.1739079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.76,f,582.10,M,318.29,F*18
2024-09-05T13:06:53.9760800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.28,f,582.25,M,318.38,F*1D
2024-09-05T13:06:56.7778724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.91,f,581.83,M,318.15,F*16
2024-09-05T13:06:59.5798400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.99,f,581.56,M,318.00,F*1D
2024-09-05T13:07:02.3797225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.02,f,580.65,M,317.50,F*16
2024-09-05T13:07:05.1820103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.38,f,579.54,M,316.90,F*12
2024-09-05T13:07:07.9791684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.30,f,578.91,M,316.55,F*1B
2024-09-05T13:07:10.7762519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.67,f,578.41,M,316.28,F*10
2024-09-05T13:07:13.5732098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.43,f,578.34,M,316.24,F*18
2024-09-05T13:07:16.3859167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.01,f,577.90,M,316.00,F*18
2024-09-05T13:07:19.1828572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.97,f,577.89,M,315.99,F*1F
2024-09-05T13:07:21.9867016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.46,f,577.74,M,315.91,F*19
2024-09-05T13:07:24.7837388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.72,f,578.12,M,316.12,F*1A
2024-09-05T13:07:27.5839865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.27,f,578.59,M,316.38,F*13
2024-09-05T13:07:30.3810161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.06,f,579.14,M,316.68,F*1D
2024-09-05T13:07:33.1779477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.25,f,579.20,M,316.71,F*13
2024-09-05T13:07:35.9908106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.87,f,579.08,M,316.64,F*14
2024-09-05T13:07:38.7877640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.50,f,579.27,M,316.75,F*12
2024-09-05T13:07:41.5848429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.55,f,579.29,M,316.76,F*1A
2024-09-05T13:07:44.3819196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.80,f,579.67,M,316.97,F*16
2024-09-05T13:07:47.1945039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.13,f,579.16,M,316.69,F*1A
2024-09-05T13:07:49.9957696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.07,f,578.53,M,316.35,F*16
2024-09-05T13:07:52.7945168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.00,f,578.21,M,316.17,F*1B
2024-09-05T13:07:55.5916357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.02,f,577.30,M,315.67,F*11
2024-09-05T13:07:58.3886205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.17,f,577.04,M,315.53,F*12
2024-09-05T13:08:01.1908438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.65,f,576.88,M,315.44,F*15
2024-09-05T13:08:03.9879555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.50,f,576.83,M,315.42,F*1E
2024-09-05T13:08:06.7848858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.12,f,577.33,M,315.69,F*1D
2024-09-05T13:08:09.5997601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.93,f,577.88,M,315.99,F*1A
2024-09-05T13:08:12.4007730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.79,f,577.84,M,315.96,F*1D
2024-09-05T13:08:15.1978102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.97,f,578.19,M,316.16,F*1E
2024-09-05T13:08:17.9948947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.25,f,578.28,M,316.21,F*10
2024-09-05T13:08:20.7919547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.89,f,578.48,M,316.31,F*11
2024-09-05T13:08:23.5916720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.88,f,578.78,M,316.48,F*12
2024-09-05T13:08:26.4043064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.85,f,579.07,M,316.64,F*19
2024-09-05T13:08:29.2064388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.64,f,578.70,M,316.44,F*14
2024-09-05T13:08:32.0033812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.77,f,579.05,M,316.63,F*11
2024-09-05T13:08:34.8004970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.26,f,578.59,M,316.38,F*12
2024-09-05T13:08:37.5974728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.86,f,579.08,M,316.64,F*15
2024-09-05T13:08:40.4004116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.05,f,579.14,M,316.68,F*1E
2024-09-05T13:08:43.2034915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.50,f,579.58,M,316.92,F*12
2024-09-05T13:08:46.0005560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.36,f,579.84,M,317.06,F*1C
2024-09-05T13:08:48.8014341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.76,f,580.87,M,317.63,F*19
2024-09-05T13:08:51.5984513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.68,f,581.46,M,317.95,F*11
2024-09-05T13:08:54.4036343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.78,f,581.49,M,317.96,F*1C
2024-09-05T13:08:57.2078230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.77,f,582.10,M,318.29,F*19
2024-09-05T13:09:00.0068870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.55,f,582.34,M,318.42,F*1A
2024-09-05T13:09:02.8040159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.68,f,583.29,M,318.95,F*10
2024-09-05T13:09:05.6011128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.66,f,584.20,M,319.44,F*18
2024-09-05T13:09:08.4137184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.21,f,584.37,M,319.53,F*1A
2024-09-05T13:09:11.2108457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.53,f,585.68,M,320.25,F*1A
2024-09-05T13:09:14.0078506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.83,f,585.16,M,319.97,F*16
2024-09-05T13:09:16.8048875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.34,f,585.01,M,319.89,F*13
2024-09-05T13:09:19.6176329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.09,f,585.85,M,320.35,F*14
2024-09-05T13:09:22.4179780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.67,f,585.73,M,320.28,F*1A
2024-09-05T13:09:25.2149010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.06,f,586.76,M,320.84,F*19
2024-09-05T13:09:28.0214277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.59,f,586.62,M,320.77,F*1B
2024-09-05T13:09:30.8216352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.19,f,586.49,M,320.70,F*11
2024-09-05T13:09:33.6186124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.79,f,586.37,M,320.63,F*1B
2024-09-05T13:09:36.4156654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.15,f,585.56,M,320.19,F*1A
2024-09-05T13:09:39.2128293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.68,f,585.73,M,320.28,F*15
2024-09-05T13:09:42.0255430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.24,f,585.59,M,320.21,F*1C
2024-09-05T13:09:44.8225307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.34,f,585.62,M,320.22,F*16
2024-09-05T13:09:47.6195753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.13,f,585.25,M,320.02,F*13
2024-09-05T13:09:50.4227217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.20,f,585.28,M,320.03,F*1F
2024-09-05T13:09:53.2138740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.94,f,585.20,M,319.99,F*1B
2024-09-05T13:09:56.0052631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.69,f,584.82,M,319.78,F*1E
2024-09-05T13:09:58.8122063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.19,f,584.66,M,319.70,F*1B
2024-09-05T13:10:01.6036593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.27,f,584.99,M,319.88,F*10
2024-09-05T13:10:04.3950487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.20,f,584.97,M,319.87,F*16
2024-09-05T13:10:07.1907562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.22,f,584.67,M,319.70,F*12
2024-09-05T13:10:09.9823308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.79,f,584.24,M,319.46,F*10
2024-09-05T13:10:12.7758945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.28,f,583.47,M,319.05,F*13
2024-09-05T13:10:15.5831805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-09-05T13:10:18.3749443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.99,f,583.38,M,319.00,F*13
2024-09-05T13:10:21.1733125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.92,f,583.36,M,318.99,F*17
2024-09-05T13:10:23.9692632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.57,f,582.65,M,318.60,F*1D
2024-09-05T13:10:26.7565094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.79,f,582.41,M,318.47,F*13
2024-09-05T13:10:29.5525934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.13,f,581.60,M,318.02,F*17
2024-09-05T13:10:32.3446522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.27,f,581.34,M,317.88,F*13
2024-09-05T13:10:35.1523589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.27,f,581.03,M,317.71,F*10
2024-09-05T13:10:37.9445024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.43,f,581.08,M,317.74,F*1C
2024-09-05T13:10:40.7365943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.39,f,580.76,M,317.57,F*1B
2024-09-05T13:10:43.5289481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.63,f,580.53,M,317.44,F*10
2024-09-05T13:10:46.3368059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.26,f,579.81,M,317.04,F*1A
2024-09-05T13:10:49.1194653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.65,f,579.62,M,316.94,F*1B
2024-09-05T13:10:51.9142301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.51,f,578.97,M,316.58,F*17
2024-09-05T13:10:54.7132642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.13,f,578.86,M,316.52,F*1B
2024-09-05T13:10:57.5211196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.30,f,578.91,M,316.55,F*1B
2024-09-05T13:11:00.3138470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.90,f,579.09,M,316.65,F*12
2024-09-05T13:11:03.1083922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.62,f,578.39,M,316.27,F*15
2024-09-05T13:11:05.9048537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.63,f,578.09,M,316.10,F*12
2024-09-05T13:11:08.6974402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.79,f,577.53,M,315.80,F*11
2024-09-05T13:11:11.4901988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.93,f,577.27,M,315.65,F*1A
2024-09-05T13:11:14.2985553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.84,f,577.24,M,315.64,F*1E
2024-09-05T13:11:17.0947799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.11,f,577.63,M,315.85,F*18
2024-09-05T13:11:19.8875860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.23,f,577.36,M,315.70,F*12
2024-09-05T13:11:22.6806170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.46,f,576.82,M,315.41,F*1B
2024-09-05T13:11:25.4840392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.25,f,576.45,M,315.21,F*10
2024-09-05T13:11:28.2770295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.51,f,575.92,M,314.92,F*1A
2024-09-05T13:11:31.0765843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.72,f,575.99,M,314.95,F*17
2024-09-05T13:11:33.8696052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.07,f,575.79,M,314.85,F*1A
2024-09-05T13:11:36.6627880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.79,f,575.70,M,314.80,F*1E
2024-09-05T13:11:39.4559151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.58,f,575.34,M,314.60,F*1C
2024-09-05T13:11:42.2523521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.25,f,574.93,M,314.37,F*19
2024-09-05T13:11:45.0612579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.61,f,574.43,M,314.10,F*13
2024-09-05T13:11:47.8544828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.41,f,574.37,M,314.07,F*14
2024-09-05T13:11:50.6478645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.88,f,574.21,M,313.98,F*10
2024-09-05T13:11:53.4412164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.34,f,574.35,M,314.06,F*15
2024-09-05T13:11:56.2502526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.17,f,573.99,M,313.86,F*1D
2024-09-05T13:11:59.0436660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.86,f,573.59,M,313.64,F*17
2024-09-05T13:12:01.8429587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.25,f,573.41,M,313.54,F*14
2024-09-05T13:12:04.6365036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.41,f,573.15,M,313.40,F*13
2024-09-05T13:12:07.4300728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.97,f,573.02,M,313.33,F*1C
2024-09-05T13:12:10.2288505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.58,f,572.59,M,313.10,F*10
2024-09-05T13:12:13.0245625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.06,f,572.74,M,313.18,F*1D
2024-09-05T13:12:15.8185572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.86,f,572.07,M,312.81,F*1F
2024-09-05T13:12:18.6278755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.16,f,572.16,M,312.86,F*10
2024-09-05T13:12:21.4215680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.94,f,572.09,M,312.82,F*11
2024-09-05T13:12:24.2188362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.34,f,571.91,M,312.72,F*16
2024-09-05T13:12:27.0148341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.23,f,571.57,M,312.54,F*1D
2024-09-05T13:12:29.8086852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.28,f,571.28,M,312.38,F*15
2024-09-05T13:12:32.6182233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.17,f,571.55,M,312.53,F*1F
2024-09-05T13:12:35.4121372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.99,f,571.50,M,312.50,F*1E
2024-09-05T13:12:38.2087465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.38,f,571.31,M,312.40,F*13
2024-09-05T13:12:41.0028404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.57,f,571.06,M,312.26,F*19
2024-09-05T13:12:43.8025603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.46,f,570.72,M,312.08,F*16
2024-09-05T13:12:46.6000187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.37,f,570.39,M,311.90,F*1E
2024-09-05T13:12:49.4042612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.82,f,570.23,M,311.80,F*1B
2024-09-05T13:12:52.1983994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.94,f,570.57,M,311.99,F*16
2024-09-05T13:12:54.9987169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.30,f,570.98,M,312.22,F*1A
2024-09-05T13:12:57.7974840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.76,f,570.82,M,312.13,F*10
2024-09-05T13:13:00.5921055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.05,f,569.99,M,311.67,F*14
2024-09-05T13:13:03.3862087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.24,f,569.74,M,311.54,F*1C
2024-09-05T13:13:06.1805704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.09,f,569.39,M,311.35,F*1C
2024-09-05T13:13:08.9767770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.37,f,569.48,M,311.39,F*1B
2024-09-05T13:13:11.7867392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.77,f,569.91,M,311.63,F*15
2024-09-05T13:13:14.5811001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.05,f,569.99,M,311.68,F*1B
2024-09-05T13:13:17.3801396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.79,f,569.91,M,311.63,F*1B
2024-09-05T13:13:20.1726521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.47,f,568.90,M,311.08,F*14
2024-09-05T13:13:22.9765498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.09,f,568.48,M,310.85,F*1C
2024-09-05T13:13:25.7709711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.46,f,568.59,M,310.91,F*12
2024-09-05T13:13:28.5655070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.00,f,569.37,M,311.33,F*1D
2024-09-05T13:13:31.3641787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.40,f,569.49,M,311.40,F*14
2024-09-05T13:13:34.1623826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.15,f,569.41,M,311.36,F*1D
2024-09-05T13:13:36.9569739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.68,f,568.66,M,310.95,F*16
2024-09-05T13:13:39.7670884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.16,f,568.20,M,310.69,F*1F
2024-09-05T13:13:42.5618137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.67,f,568.35,M,310.78,F*1D
2024-09-05T13:13:45.3564468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.56,f,568.01,M,310.59,F*1C
2024-09-05T13:13:48.1510519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.44,f,568.89,M,311.07,F*10
2024-09-05T13:13:50.9581535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.65,f,568.95,M,311.11,F*19
2024-09-05T13:13:53.7470878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.53,f,568.31,M,310.75,F*13
2024-09-05T13:13:56.5566737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.37,f,568.26,M,310.73,F*11
2024-09-05T13:13:59.3552314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.28,F*11
2024-09-05T13:14:02.1500086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.19,f,567.60,M,310.37,F*16
2024-09-05T13:14:04.9505480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.19,f,568.51,M,310.87,F*17
2024-09-05T13:14:07.7418831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.60,f,568.64,M,310.93,F*1A
2024-09-05T13:14:10.5386210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.56,f,568.32,M,310.76,F*16
2024-09-05T13:14:13.3491180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.05,f,568.16,M,310.67,F*16
2024-09-05T13:14:16.1441190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.83,f,567.79,M,310.47,F*1A
2024-09-05T13:14:18.9419297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.42,f,567.36,M,310.24,F*1A
2024-09-05T13:14:21.7368357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.66,f,568.04,M,310.61,F*11
2024-09-05T13:14:24.5318734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.88,f,568.72,M,310.98,F*10
2024-09-05T13:14:27.3339518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.98,f,568.75,M,311.00,F*16
2024-09-05T13:14:30.1418724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.69,f,568.66,M,310.95,F*17
2024-09-05T13:14:32.9368820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.05,f,568.16,M,310.67,F*16
2024-09-05T13:14:35.7319667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.94,f,567.83,M,310.49,F*17
2024-09-05T13:14:38.5313587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.21,f,568.82,M,311.03,F*1C
2024-09-05T13:14:41.3265226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.18,f,568.51,M,310.86,F*17
2024-09-05T13:14:44.1406215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.47,f,569.21,M,311.25,F*11
2024-09-05T13:14:46.9358876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.91,f,569.64,M,311.48,F*1F
2024-09-05T13:14:49.7309514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.11,f,568.48,M,310.85,F*15
2024-09-05T13:14:52.5261488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.95,f,568.74,M,310.99,F*1B
2024-09-05T13:14:55.3183126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.69,f,568.36,M,310.78,F*10
2024-09-05T13:14:58.1314555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.09,f,568.78,M,311.02,F*12
2024-09-05T13:15:00.9268161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.38,f,568.87,M,311.06,F*14
2024-09-05T13:15:03.7220539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.33,f,568.25,M,310.72,F*17
2024-09-05T13:15:06.5172837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.69,f,568.05,M,310.62,F*1C
2024-09-05T13:15:09.3169434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.58,f,567.71,M,310.43,F*10
2024-09-05T13:15:12.1297482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.04,f,567.24,M,310.17,F*1B
2024-09-05T13:15:14.9193070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.71,f,566.84,M,309.95,F*1B
2024-09-05T13:15:17.7145261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.07,f,566.64,M,309.84,F*14
2024-09-05T13:15:20.5100515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.76,f,565.94,M,309.46,F*1F
2024-09-05T13:15:23.3209253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.28,f,565.49,M,309.21,F*16
2024-09-05T13:15:26.1164506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.72,f,564.71,M,308.79,F*18
2024-09-05T13:15:28.9119042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.54,f,564.35,M,308.59,F*1D
2024-09-05T13:15:31.7100265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.87,f,563.23,M,307.98,F*16
2024-09-05T13:15:34.5055060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.84,f,562.92,M,307.81,F*17
2024-09-05T13:15:37.3166463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.96,f,562.65,M,307.66,F*16
2024-09-05T13:15:40.1121728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.95,f,561.73,M,307.16,F*11
2024-09-05T13:15:42.9025787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.42,f,561.26,M,306.90,F*17
2024-09-05T13:15:45.7136776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.34,f,559.72,M,306.06,F*13
2024-09-05T13:15:48.5147446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.21,f,559.07,M,305.70,F*15
2024-09-05T13:15:51.3101865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.24,f,558.16,M,305.21,F*10
2024-09-05T13:15:54.1084414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.30,f,556.96,M,304.55,F*16
2024-09-05T13:15:56.9041635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.53,f,556.12,M,304.09,F*15
2024-09-05T13:15:59.7049038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.30,f,555.44,M,303.72,F*1D
2024-09-05T13:16:02.5068094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.46,f,554.27,M,303.08,F*1C
2024-09-05T13:16:05.3025851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.67,f,553.11,M,302.45,F*19
2024-09-05T13:16:08.0982263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.68,f,552.20,M,301.95,F*1E
2024-09-05T13:16:10.9114638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.84,f,551.03,M,301.31,F*17
2024-09-05T13:16:13.7070395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.40,f,550.28,M,300.90,F*1F
2024-09-05T13:16:16.5027186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.93,f,549.53,M,300.49,F*16
2024-09-05T13:16:19.3051915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.29,f,548.43,M,299.88,F*16
2024-09-05T13:16:22.1056117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.14,f,547.46,M,299.36,F*18
2024-09-05T13:16:24.9017102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.60,f,546.38,M,298.77,F*13
2024-09-05T13:16:27.6974671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.10,f,545.01,M,298.02,F*14
2024-09-05T13:16:30.4931052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.88,f,544.34,M,297.65,F*11
2024-09-05T13:16:33.3070430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.61,f,543.95,M,297.44,F*18
2024-09-05T13:16:36.0949282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.31,f,542.64,M,296.72,F*12
2024-09-05T13:16:38.9062561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.26,f,541.71,M,296.21,F*1D
2024-09-05T13:16:41.7021636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-09-05T13:16:44.4979558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.58,f,539.98,M,295.26,F*1E
2024-09-05T13:16:47.2938713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.89,f,539.16,M,294.81,F*10
2024-09-05T13:16:50.0898403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.50,f,538.43,M,294.42,F*14
2024-09-05T13:16:52.9011611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.69,f,537.88,M,294.12,F*11
2024-09-05T13:16:55.6970533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.54,f,536.92,M,293.59,F*18
2024-09-05T13:16:58.4929138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.84,f,535.79,M,292.97,F*15
2024-09-05T13:17:01.3043916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.56,f,535.40,M,292.76,F*1E
2024-09-05T13:17:04.1025968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.22,f,534.69,M,292.37,F*10
2024-09-05T13:17:06.8901086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.81,f,533.95,M,291.97,F*11
2024-09-05T13:17:09.7012439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.36,f,533.51,M,291.73,F*1E
2024-09-05T13:17:12.4976131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.81,f,533.04,M,291.47,F*1C
2024-09-05T13:17:15.2934516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.22,f,531.94,M,290.87,F*1E
2024-09-05T13:17:18.0893428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.22,f,531.33,M,290.54,F*1B
2024-09-05T13:17:20.8900069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.07,f,530.98,M,290.35,F*1A
2024-09-05T13:17:23.6886072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.03,f,530.06,M,289.84,F*17
2024-09-05T13:17:26.5001863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.11,f,530.39,M,290.02,F*10
2024-09-05T13:17:29.2962948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.18,f,530.10,M,289.86,F*18
2024-09-05T13:17:32.0922872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.67,f,529.03,M,289.28,F*12
2024-09-05T13:17:34.8883822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.59,f,528.09,M,288.77,F*18
2024-09-05T13:17:37.6895459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.15,f,527.35,M,288.36,F*17
2024-09-05T13:17:40.4990958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.91,f,527.28,M,288.32,F*1B
2024-09-05T13:17:43.2876437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.19,f,527.36,M,288.37,F*19
2024-09-05T13:17:46.0837806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.05,f,526.41,M,287.84,F*14
2024-09-05T13:17:48.8857452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.22,f,525.54,M,287.37,F*1D
2024-09-05T13:17:51.6974048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.99,f,524.56,M,286.83,F*14
2024-09-05T13:17:54.4839019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.30,f,523.43,M,286.22,F*1B
2024-09-05T13:17:57.2834759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.16,f,523.39,M,286.19,F*1A
2024-09-05T13:18:00.0863797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.07,f,522.75,M,285.84,F*16
2024-09-05T13:18:02.8828591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.44,f,522.26,M,285.57,F*1F
2024-09-05T13:18:05.6946776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.77,f,521.44,M,285.13,F*1B
2024-09-05T13:18:08.4949232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.41,f,519.81,M,284.24,F*1D
2024-09-05T13:18:11.2947508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.03,f,519.08,M,283.84,F*11
2024-09-05T13:18:14.0909253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.35,f,517.96,M,283.22,F*13
2024-09-05T13:18:16.8870576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.52,f,518.02,M,283.25,F*17
2024-09-05T13:18:19.6832873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.39,f,517.67,M,283.06,F*16
2024-09-05T13:18:22.4885617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.83,f,517.50,M,282.97,F*15
2024-09-05T13:18:25.2847395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-09-05T13:18:28.1027985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.64,f,515.61,M,281.94,F*1A
2024-09-05T13:18:30.8832885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.99,f,515.11,M,281.66,F*1B
2024-09-05T13:18:33.6819750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.77,f,514.13,M,281.13,F*15
2024-09-05T13:18:36.4835702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.57,f,513.76,M,280.93,F*19
2024-09-05T13:18:39.2953453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.69,f,512.58,M,280.28,F*1D
2024-09-05T13:18:42.0944708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.35,f,511.26,M,279.56,F*18
2024-09-05T13:18:44.8836473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.80,f,509.87,M,278.80,F*1B
2024-09-05T13:18:47.6834576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.87,f,508.67,M,278.14,F*15
2024-09-05T13:18:50.4830033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.13,f,508.14,M,277.85,F*14
2024-09-05T13:18:53.2826652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.61,f,507.37,M,277.44,F*11
2024-09-05T13:18:56.0945707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.94,f,505.95,M,276.66,F*1E
2024-09-05T13:18:58.8946837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.17,f,504.80,M,276.03,F*1C
2024-09-05T13:19:01.6842037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.76,f,503.76,M,275.46,F*13
2024-09-05T13:19:04.4875438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.94,f,502.90,M,274.99,F*1F
2024-09-05T13:19:07.2838787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.43,f,502.74,M,274.90,F*16
2024-09-05T13:19:10.0826168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.07,f,502.33,M,274.68,F*13
2024-09-05T13:19:12.8946724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.36,f,501.51,M,274.23,F*14
2024-09-05T13:19:15.6909819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.07,f,498.67,M,272.68,F*1F
2024-09-05T13:19:18.4873825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.20,f,495.97,M,271.20,F*17
2024-09-05T13:19:21.2918187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.14,f,493.82,M,270.02,F*14
2024-09-05T13:19:24.0881713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.44,f,493.00,M,269.57,F*17
2024-09-05T13:19:26.8880002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.70,f,490.94,M,268.45,F*1B
2024-09-05T13:19:29.6862722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.87,f,488.86,M,267.31,F*17
2024-09-05T13:19:32.4850148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.96,f,487.06,M,266.33,F*1D
2024-09-05T13:19:35.2970895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.71,f,485.15,M,265.29,F*1A
2024-09-05T13:19:38.0937890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.55,f,483.27,M,264.26,F*10
2024-09-05T13:19:40.8902688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.31,f,482.29,M,263.72,F*1C
2024-09-05T13:19:43.6943474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.33,f,480.77,M,262.89,F*18
2024-09-05T13:19:46.4959378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.34,f,479.25,M,262.06,F*1C
2024-09-05T13:19:49.2924454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.73,f,477.54,M,261.12,F*14
2024-09-05T13:19:52.0923272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.60,f,475.37,M,259.93,F*1F
2024-09-05T13:19:54.8922972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.15,f,474.32,M,259.36,F*19
2024-09-05T13:19:57.6956305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.31,f,472.53,M,258.38,F*17
2024-09-05T13:20:00.4852377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.12,F*19
2024-09-05T13:20:03.2974397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.67,f,470.51,M,257.28,F*18
2024-09-05T13:20:06.0994730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.01,f,469.09,M,256.50,F*1E
2024-09-05T13:20:08.8860413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.14,f,467.00,M,255.36,F*15
2024-09-05T13:20:11.6981097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.67,f,465.33,M,254.44,F*12
2024-09-05T13:20:14.4973676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.27,f,464.29,M,253.88,F*1E
2024-09-05T13:20:17.2938816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.63,f,464.10,M,253.77,F*15
2024-09-05T13:20:20.0853038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.43,f,463.43,M,253.41,F*11
2024-09-05T13:20:22.8946048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.06,f,462.40,M,252.84,F*1E
2024-09-05T13:20:25.6950748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.22,f,460.62,M,251.87,F*1C
2024-09-05T13:20:28.4915062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.29,f,459.12,M,251.05,F*16
2024-09-05T13:20:31.2904968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.12,f,458.15,M,250.52,F*1E
2024-09-05T13:20:34.0870648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-09-05T13:20:36.8924334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.94,f,457.79,M,250.32,F*11
2024-09-05T13:20:39.6917303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.48,f,457.04,M,249.91,F*1B
2024-09-05T13:20:42.4883244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.89,M,249.28,F*11
2024-09-05T13:20:45.2882471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.85,f,454.72,M,248.64,F*1B
2024-09-05T13:20:48.0990958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.84,f,453.49,M,247.97,F*11
2024-09-05T13:20:50.8956357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-09-05T13:20:53.7014526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.70,f,453.15,M,247.78,F*13
2024-09-05T13:20:56.4979954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.07,f,453.26,M,247.85,F*10
2024-09-05T13:20:59.2945238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.71,f,453.15,M,247.79,F*13
2024-09-05T13:21:02.0911627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.58,f,452.81,M,247.60,F*1F
2024-09-05T13:21:04.9033773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.90,f,452.29,M,247.32,F*18
2024-09-05T13:21:07.6998719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.48,f,451.55,M,246.91,F*1F
2024-09-05T13:21:10.5020585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.94,f,451.39,M,246.82,F*17
2024-09-05T13:21:13.2985562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.03,f,450.81,M,246.51,F*13
2024-09-05T13:21:16.0978757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.81,f,450.44,M,246.30,F*19
2024-09-05T13:21:18.8944978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.87,f,449.85,M,245.98,F*19
2024-09-05T13:21:21.6948008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.87,f,449.54,M,245.81,F*1C
2024-09-05T13:21:24.4914902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.58,f,448.84,M,245.43,F*1A
2024-09-05T13:21:27.3037378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.05,f,449.29,M,245.68,F*1B
2024-09-05T13:21:30.1003146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.80,f,449.52,M,245.80,F*1C
2024-09-05T13:21:32.8968303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.15,f,449.02,M,245.52,F*1D
2024-09-05T13:21:35.6935284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.19,f,449.03,M,245.53,F*11
2024-09-05T13:21:38.5058891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.84,f,448.62,M,245.31,F*15
2024-09-05T13:21:41.3024972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.55,f,448.53,M,245.26,F*1D
2024-09-05T13:21:44.1088808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-09-05T13:21:46.8951989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.84,f,449.23,M,245.64,F*13
2024-09-05T13:21:49.7075062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.34,f,449.68,M,245.89,F*12
2024-09-05T13:21:52.5040614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.63,f,449.47,M,245.77,F*1D
2024-09-05T13:21:55.3049621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.68,f,449.79,M,245.95,F*16
2024-09-05T13:21:58.1017023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.78,f,450.43,M,246.30,F*18
2024-09-05T13:22:00.9054211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.34,f,450.90,M,246.56,F*10
2024-09-05T13:22:03.7005336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.79,f,451.96,M,247.13,F*1A
2024-09-05T13:22:06.5128632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.54,f,451.88,M,247.09,F*11
2024-09-05T13:22:09.3095562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.29,f,451.80,M,247.05,F*1F
2024-09-05T13:22:12.1060753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.24,f,451.79,M,247.04,F*15
2024-09-05T13:22:14.9029485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.32,f,451.51,M,246.89,F*1F
2024-09-05T13:22:17.6995390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.56,f,451.28,M,246.76,F*12
2024-09-05T13:22:20.5053023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.37,f,451.22,M,246.73,F*1A
2024-09-05T13:22:23.3019909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.44,f,450.93,M,246.57,F*15
2024-09-05T13:22:26.1143890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.91,f,451.08,M,246.65,F*1F
2024-09-05T13:22:28.9141629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.10,f,451.75,M,247.02,F*18
2024-09-05T13:22:31.7112723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.76,f,451.64,M,246.96,F*17
2024-09-05T13:22:34.5107782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.20,f,452.08,M,247.20,F*13
2024-09-05T13:22:37.3107679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.05,f,452.34,M,247.34,F*19
2024-09-05T13:22:40.1075253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.64,f,452.52,M,247.44,F*19
2024-09-05T13:22:42.9042495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.41,f,452.75,M,247.57,F*18
2024-09-05T13:22:45.7165622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.37,M,247.91,F*13
2024-09-05T13:22:48.5132956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.53,f,452.79,M,247.59,F*19
2024-09-05T13:22:51.3171917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.47,f,453.38,M,247.91,F*1E
2024-09-05T13:22:54.1137311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.38,f,453.05,M,247.73,F*15
2024-09-05T13:22:56.9104792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.80,f,452.57,M,247.47,F*15
2024-09-05T13:22:59.7167435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.74,f,452.85,M,247.62,F*17
2024-09-05T13:23:02.5186118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.19,f,452.08,M,247.20,F*19
2024-09-05T13:23:05.3086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.34,f,453.04,M,247.72,F*19
2024-09-05T13:23:08.1209898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.18,f,453.60,M,248.03,F*12
2024-09-05T13:23:10.9219198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.32,f,453.03,M,247.72,F*18
2024-09-05T13:23:13.7186288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.19,f,453.30,M,247.86,F*1B
2024-09-05T13:23:16.5155558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.48,f,452.77,M,247.58,F*1C
2024-09-05T13:23:19.3122948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.63,f,452.82,M,247.60,F*14
2024-09-05T13:23:22.1094116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.06,f,453.26,M,247.84,F*10
2024-09-05T13:23:24.9241384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.43,M,247.94,F*17
2024-09-05T13:23:27.7208941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.09,f,453.57,M,248.01,F*14
2024-09-05T13:23:30.5208248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.68,f,452.84,M,247.61,F*18
2024-09-05T13:23:33.3175577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.77,f,452.25,M,247.30,F*1F
2024-09-05T13:23:36.1143039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.94,f,452.61,M,247.49,F*1B
2024-09-05T13:23:38.9134852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.66,f,453.13,M,247.78,F*12
2024-09-05T13:23:41.7276870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.22,f,453.61,M,248.04,F*1D
2024-09-05T13:23:44.5267786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.24,f,453.62,M,248.04,F*18
2024-09-05T13:23:47.3235723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.95,f,453.83,M,248.16,F*1E
2024-09-05T13:23:50.1202800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.03,f,454.16,M,248.34,F*13
2024-09-05T13:23:52.9205518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.67,f,454.96,M,248.78,F*13
2024-09-05T13:23:55.7275751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.88,M,249.28,F*10
2024-09-05T13:23:58.5243751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.23,f,456.96,M,249.87,F*1B
2024-09-05T13:24:01.3309350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.60,f,456.77,M,249.77,F*1D
2024-09-05T13:24:04.1277189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.45,f,456.73,M,249.74,F*1D
2024-09-05T13:24:06.9245596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.02,f,456.90,M,249.84,F*1D
2024-09-05T13:24:09.7258537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.42,f,457.63,M,250.24,F*16
2024-09-05T13:24:12.5297042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.30,f,458.51,M,250.72,F*1B
2024-09-05T13:24:15.3284494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.12,f,459.37,M,251.19,F*15
2024-09-05T13:24:18.1252919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.84,f,459.28,M,251.14,F*18
2024-09-05T13:24:20.9220419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.94,f,459.31,M,251.16,F*13
2024-09-05T13:24:23.7345409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.56,f,458.89,M,250.93,F*10
2024-09-05T13:24:26.5313098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.47,f,459.78,M,251.41,F*1C
2024-09-05T13:24:29.3282632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.04,f,460.56,M,251.84,F*1C
2024-09-05T13:24:32.1249444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.74,f,461.08,M,252.12,F*1E
2024-09-05T13:24:34.9375006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.77,f,461.40,M,252.30,F*10
2024-09-05T13:24:37.7344057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.48,f,460.70,M,251.91,F*14
2024-09-05T13:24:40.5335075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.76,f,461.09,M,252.13,F*1C
2024-09-05T13:24:43.3303905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.90,f,461.44,M,252.32,F*1F
2024-09-05T13:24:46.1300669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.54,f,462.24,M,252.76,F*17
2024-09-05T13:24:48.9297589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.10,f,463.33,M,253.35,F*13
2024-09-05T13:24:51.7265907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.73,f,463.21,M,253.29,F*12
2024-09-05T13:24:54.5390064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.28,f,463.38,M,253.38,F*1E
2024-09-05T13:24:57.3359254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.32,f,463.09,M,253.22,F*16
2024-09-05T13:25:00.1381445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.77,f,462.92,M,253.13,F*17
2024-09-05T13:25:02.9362223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.71,f,464.12,M,253.78,F*1B
2024-09-05T13:25:05.7330203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.80,f,464.45,M,253.97,F*17
2024-09-05T13:25:08.5338616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.91,f,465.10,M,254.32,F*18
2024-09-05T13:25:11.3307925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.90,f,465.09,M,254.32,F*11
2024-09-05T13:25:14.1431858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.69,f,464.42,M,253.95,F*15
2024-09-05T13:25:16.9399941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.91,f,464.79,M,254.15,F*12
2024-09-05T13:25:19.7369224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.94,f,465.11,M,254.32,F*1C
2024-09-05T13:25:22.5337385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.50,f,466.19,M,254.92,F*19
2024-09-05T13:25:25.3463143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.46,f,466.79,M,255.24,F*1D
2024-09-05T13:25:28.1455335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.70,f,466.56,M,255.12,F*11
2024-09-05T13:25:30.9423350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.98,f,466.34,M,255.00,F*18
2024-09-05T13:25:33.7395315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.55,f,466.51,M,255.09,F*1B
2024-09-05T13:25:36.5485711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.63,f,467.15,M,255.44,F*14
2024-09-05T13:25:39.3453219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.68,f,467.77,M,255.78,F*12
2024-09-05T13:25:42.1422155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.71,f,468.39,M,256.12,F*12
2024-09-05T13:25:44.9390518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.52,f,468.94,M,256.42,F*1F
2024-09-05T13:25:47.7545461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.72,f,468.39,M,256.12,F*11
2024-09-05T13:25:50.5468469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.69,f,468.99,M,256.45,F*1D
2024-09-05T13:25:53.3523680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.20,f,468.84,M,256.37,F*19
2024-09-05T13:25:56.1492637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-09-05T13:25:58.9501184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.19,f,470.06,M,257.03,F*1B
2024-09-05T13:26:01.7469744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.79,f,471.16,M,257.63,F*1C
2024-09-05T13:26:04.5438528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.98,f,471.22,M,257.66,F*11
2024-09-05T13:26:07.3564047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.59,f,471.09,M,257.60,F*13
2024-09-05T13:26:10.1463777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.52,f,471.08,M,257.59,F*13
2024-09-05T13:26:12.9433826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.71,f,471.13,M,257.62,F*10
2024-09-05T13:26:15.7584680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.62,f,472.32,M,258.27,F*10
2024-09-05T13:26:18.5554345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.51,f,472.90,M,258.59,F*18
2024-09-05T13:26:21.3524118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.13,f,473.70,M,259.02,F*1B
2024-09-05T13:26:24.1490699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.85,f,473.61,M,258.97,F*1E
2024-09-05T13:26:26.9616853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.26,f,473.43,M,258.88,F*19
2024-09-05T13:26:29.7586685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.37,f,473.47,M,258.90,F*14
2024-09-05T13:26:32.5498495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-09-05T13:26:35.3624046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.17,f,474.93,M,259.70,F*1C
2024-09-05T13:26:38.1496660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.58,f,475.67,M,260.10,F*1A
2024-09-05T13:26:40.9621045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.45,f,476.23,M,260.41,F*13
2024-09-05T13:26:43.7618108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-09-05T13:26:46.5628594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.30,f,476.19,M,260.38,F*16
2024-09-05T13:26:49.3597566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.18,f,476.46,M,260.53,F*1A
2024-09-05T13:26:52.1649752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.39,f,477.44,M,261.07,F*1F
2024-09-05T13:26:54.9619303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.43,f,478.06,M,261.41,F*17
2024-09-05T13:26:57.7624183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.35,f,478.95,M,261.89,F*10
2024-09-05T13:27:00.5625959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.91,F*1E
2024-09-05T13:27:03.3595597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-09-05T13:27:06.1563739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.37,f,479.56,M,262.23,F*1D
2024-09-05T13:27:08.9689739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.39,f,479.57,M,262.23,F*12
2024-09-05T13:27:11.7658909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.72,f,480.58,M,262.79,F*1E
2024-09-05T13:27:14.5668604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.51,f,481.74,M,263.42,F*10
2024-09-05T13:27:17.3638484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.05,f,481.90,M,263.51,F*18
2024-09-05T13:27:20.1607672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.69,f,481.79,M,263.45,F*11
2024-09-05T13:27:22.9731811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.93,f,481.56,M,263.32,F*1F
2024-09-05T13:27:25.7701634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.98,f,482.49,M,263.83,F*17
2024-09-05T13:27:28.5728367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.40,f,483.23,M,264.23,F*15
2024-09-05T13:27:31.3697046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.89,f,483.68,M,264.48,F*11
2024-09-05T13:27:34.1666326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.54,f,484.19,M,264.76,F*13
2024-09-05T13:27:36.9666577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.06,f,484.35,M,264.84,F*16
2024-09-05T13:27:39.7633597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.65,f,484.52,M,264.94,F*13
2024-09-05T13:27:42.5760419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.21,f,485.00,M,265.20,F*12
2024-09-05T13:27:45.3753478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.03,f,485.56,M,265.51,F*15
2024-09-05T13:27:48.1722394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.35,f,486.26,M,265.89,F*17
2024-09-05T13:27:50.9691314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.98,f,486.76,M,266.16,F*13
2024-09-05T13:27:53.7660521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.52,f,486.93,M,266.25,F*1F
2024-09-05T13:27:56.5811665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.73,f,486.68,M,266.12,F*1D
2024-09-05T13:27:59.3780845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.19,f,487.74,M,266.70,F*15
2024-09-05T13:28:02.1823798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.35,f,488.40,M,267.06,F*11
2024-09-05T13:28:04.9829596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.49,f,488.74,M,267.25,F*1D
2024-09-05T13:28:07.7799140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.20,f,489.57,M,267.70,F*17
2024-09-05T13:28:10.5804381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.67,f,489.41,M,267.61,F*10
2024-09-05T13:28:13.3774157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.67,f,489.10,M,267.45,F*13
2024-09-05T13:28:16.1744175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.00,f,490.12,M,268.00,F*1A
2024-09-05T13:28:18.9869291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.88,f,490.69,M,268.31,F*15
2024-09-05T13:28:21.7732994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.64,f,491.53,M,268.77,F*17
2024-09-05T13:28:24.5859725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.56,f,491.81,M,268.93,F*12
2024-09-05T13:28:27.3862996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.47,f,491.79,M,268.91,F*17
2024-09-05T13:28:30.1832252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.72,f,491.56,M,268.79,F*1B
2024-09-05T13:28:32.9802105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.37,f,492.06,M,269.06,F*13
2024-09-05T13:28:35.7771161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.26,f,493.24,M,269.71,F*1E
2024-09-05T13:28:38.5896690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.62,f,493.66,M,269.94,F*12
2024-09-05T13:28:41.3888787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-09-05T13:28:44.1857684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.34,f,493.88,M,270.06,F*18
2024-09-05T13:28:46.9827007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.04,f,493.79,M,270.01,F*12
2024-09-05T13:28:49.7795223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.15,F*16
2024-09-05T13:28:52.5921681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.94,f,494.98,M,270.66,F*11
2024-09-05T13:28:55.3891752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.27,f,495.38,M,270.88,F*14
2024-09-05T13:28:58.1863687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.36,f,496.32,M,271.39,F*1B
2024-09-05T13:29:00.9834511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.25,f,495.99,M,271.21,F*1D
2024-09-05T13:29:03.7856430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.51,f,495.76,M,271.08,F*15
2024-09-05T13:29:06.5950241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.15,f,495.96,M,271.19,F*1A
2024-09-05T13:29:09.3962877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.96,f,496.51,M,271.49,F*13
2024-09-05T13:29:12.1932722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.00,f,497.43,M,272.00,F*1B
2024-09-05T13:29:14.9901808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.04,f,498.05,M,272.34,F*13
2024-09-05T13:29:17.7894270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.96,M,272.29,F*1A
2024-09-05T13:29:20.5892479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.20,f,497.49,M,272.03,F*10
2024-09-05T13:29:23.4018200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.05,f,497.75,M,272.18,F*13
2024-09-05T13:29:26.1987043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.79,f,498.28,M,272.46,F*13
2024-09-05T13:29:28.9956656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.08,F*14
2024-09-05T13:29:31.7925756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.60,f,500.06,M,273.43,F*10
2024-09-05T13:29:34.6052367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.64,f,499.76,M,273.27,F*1E
2024-09-05T13:29:37.4024734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.52,f,499.42,M,273.09,F*11
2024-09-05T13:29:40.1990555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.17,f,499.31,M,273.03,F*1E
2024-09-05T13:29:42.9996045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.56,f,500.04,M,273.43,F*17
2024-09-05T13:29:45.7965740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.35,f,501.20,M,274.06,F*17
2024-09-05T13:29:48.6091765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.14,f,501.74,M,274.36,F*14
2024-09-05T13:29:51.3948136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.17,f,501.75,M,274.36,F*16
2024-09-05T13:29:54.2073617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.05,f,501.11,M,274.01,F*11
2024-09-05T13:29:57.0042249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.06,f,501.11,M,274.01,F*12
2024-09-05T13:29:59.8050905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.30,f,501.79,M,274.38,F*11
2024-09-05T13:30:02.6020394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.07,f,502.64,M,274.85,F*13
2024-09-05T13:30:05.3989984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.10,f,503.25,M,275.18,F*1D
2024-09-05T13:30:08.3990762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.01,f,503.53,M,275.33,F*16
2024-09-05T13:30:11.2117015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.26,f,503.00,M,275.04,F*13
2024-09-05T13:30:14.0145299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.26,f,502.39,M,274.71,F*12
2024-09-05T13:30:16.8019330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.47,f,503.67,M,275.41,F*16
2024-09-05T13:30:19.6156796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.62,f,504.02,M,275.60,F*17
2024-09-05T13:30:22.4126184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.44,f,504.88,M,276.07,F*16
2024-09-05T13:30:25.2095463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.60,f,504.93,M,276.10,F*1C
2024-09-05T13:30:28.0065728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.60,f,504.63,M,275.93,F*18
2024-09-05T13:30:30.8037667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.44,f,504.58,M,275.91,F*14
2024-09-05T13:30:33.6164165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.43,f,504.88,M,276.07,F*11
2024-09-05T13:30:36.4133411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.63,f,505.25,M,276.27,F*16
2024-09-05T13:30:39.2103947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.36,f,506.08,M,276.73,F*1F
2024-09-05T13:30:42.0073457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.23,f,506.65,M,277.04,F*13
2024-09-05T13:30:44.8090138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.80,f,506.21,M,276.80,F*15
2024-09-05T13:30:47.6217023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.73,f,506.19,M,276.79,F*14
2024-09-05T13:30:50.4186428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.51,f,505.82,M,276.58,F*1C
2024-09-05T13:30:53.2156522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.06,f,506.60,M,277.01,F*14
2024-09-05T13:30:56.0125883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.60,f,507.37,M,277.43,F*17
2024-09-05T13:30:58.8149792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.39,f,507.31,M,277.40,F*1E
2024-09-05T13:31:01.6114570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.67,f,507.70,M,277.61,F*12
2024-09-05T13:31:04.4131388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.17,f,506.94,M,277.20,F*1D
2024-09-05T13:31:07.2257452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.01,f,507.19,M,277.33,F*1B
2024-09-05T13:31:10.0226608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.60,f,507.37,M,277.43,F*17
2024-09-05T13:31:12.8196356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.32,f,507.89,M,277.72,F*15
2024-09-05T13:31:15.6248146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.53,f,507.96,M,277.75,F*1B
2024-09-05T13:31:18.4246015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-09-05T13:31:21.2249209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.35,f,507.29,M,277.39,F*15
2024-09-05T13:31:24.0218200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.19,f,507.55,M,277.53,F*1D
2024-09-05T13:31:26.8188048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.19,f,507.25,M,277.37,F*19
2024-09-05T13:31:29.6314269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.29,f,507.88,M,277.71,F*1D
2024-09-05T13:31:32.4283811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.49,f,508.25,M,277.92,F*1F
2024-09-05T13:31:35.2254200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.21,f,507.86,M,277.70,F*1A
2024-09-05T13:31:38.0295055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.63,F*1C
2024-09-05T13:31:40.8264928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-09-05T13:31:43.6234868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.26,f,506.96,M,277.21,F*1C
2024-09-05T13:31:46.4360691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.64,f,507.08,M,277.27,F*1A
2024-09-05T13:31:49.2363889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-09-05T13:31:52.0391251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.29,f,507.89,M,277.72,F*1F
2024-09-05T13:31:54.8247244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.89,f,507.46,M,277.48,F*1D
2024-09-05T13:31:57.6373988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.47,f,507.02,M,277.24,F*12
2024-09-05T13:32:00.4342978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.88,f,506.85,M,277.15,F*1C
2024-09-05T13:32:03.2313138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.73,f,507.11,M,277.29,F*1A
2024-09-05T13:32:06.0358853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-09-05T13:32:08.8429942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-09-05T13:32:11.6306920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.74,f,507.41,M,277.46,F*16
2024-09-05T13:32:14.4432307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.43,f,507.01,M,277.24,F*15
2024-09-05T13:32:17.2403182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.72,f,506.80,M,277.12,F*1B
2024-09-05T13:32:20.0406610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.78,f,506.21,M,276.80,F*12
2024-09-05T13:32:22.8410186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.25,f,507.26,M,277.38,F*1A
2024-09-05T13:32:25.6381370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.39,f,507.91,M,277.73,F*16
2024-09-05T13:32:28.4507359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.76,f,507.42,M,277.46,F*17
2024-09-05T13:32:31.2352716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-09-05T13:32:34.0479624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.76,f,506.20,M,276.79,F*1B
2024-09-05T13:32:36.8447833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.54,f,506.13,M,276.76,F*14
2024-09-05T13:32:39.6419241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.82,f,506.52,M,276.97,F*14
2024-09-05T13:32:42.4486912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.19,f,507.55,M,277.53,F*1D
2024-09-05T13:32:45.2457099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.30,f,507.58,M,277.55,F*1D
2024-09-05T13:32:48.0427009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-09-05T13:32:50.8397529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.27,f,505.75,M,276.55,F*18
2024-09-05T13:32:53.6587746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.79,f,505.60,M,276.46,F*14
2024-09-05T13:32:56.4649640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.06,f,505.99,M,276.68,F*1D
2024-09-05T13:32:59.2463489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.75,f,506.50,M,276.96,F*1F
2024-09-05T13:33:02.0433777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.17,f,507.24,M,277.36,F*17
2024-09-05T13:33:04.8434505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.75,f,506.50,M,276.96,F*1F
2024-09-05T13:33:07.6560188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.19,f,505.42,M,276.36,F*15
2024-09-05T13:33:10.4530672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.45,f,504.58,M,275.91,F*15
2024-09-05T13:33:13.2569375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.67,f,504.95,M,276.11,F*1C
2024-09-05T13:33:16.0553519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.26,f,506.05,M,276.71,F*11
2024-09-05T13:33:18.8525124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.24,f,506.65,M,277.04,F*14
2024-09-05T13:33:21.6495684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.54,f,506.13,M,276.76,F*14
2024-09-05T13:33:24.4621463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.22,f,505.12,M,276.20,F*10
2024-09-05T13:33:27.2641786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.72,f,504.05,M,275.62,F*13
2024-09-05T13:33:30.0612328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.64,f,504.03,M,275.61,F*11
2024-09-05T13:33:32.8642700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.42,f,504.88,M,276.07,F*10
2024-09-05T13:33:35.6613944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.23,f,505.73,M,276.54,F*1B
2024-09-05T13:33:38.4739890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.22,f,505.73,M,276.54,F*1A
2024-09-05T13:33:41.2553047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.93,f,504.73,M,275.99,F*1F
2024-09-05T13:33:44.0565225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.14,f,503.88,M,275.52,F*12
2024-09-05T13:33:46.8653429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.90,f,503.50,M,275.32,F*1F
2024-09-05T13:33:49.6623910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.78,f,503.77,M,275.46,F*1C
2024-09-05T13:33:52.4592998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.07,f,504.77,M,276.01,F*17
2024-09-05T13:33:55.2603490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.85,f,504.70,M,275.97,F*15
2024-09-05T13:33:58.0629668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.27,f,504.22,M,275.71,F*13
2024-09-05T13:34:00.8681359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.51,f,503.69,M,275.42,F*1C
2024-09-05T13:34:03.6650896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.05,f,502.63,M,274.84,F*17
2024-09-05T13:34:06.4620432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.49,f,502.76,M,274.91,F*1F
2024-09-05T13:34:09.2630123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.69,f,503.74,M,275.45,F*1C
2024-09-05T13:34:12.0757577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.22,f,503.60,M,275.37,F*13
2024-09-05T13:34:14.8727221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.47,f,503.37,M,275.25,F*12
2024-09-05T13:34:17.6720462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.41,f,503.04,M,275.07,F*15
2024-09-05T13:34:20.4774495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.99,f,502.31,M,274.66,F*17
2024-09-05T13:34:23.2745049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.67,f,501.91,M,274.45,F*1F
2024-09-05T13:34:26.0715363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.02,f,502.32,M,274.67,F*18
2024-09-05T13:34:28.8685900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.87,f,502.27,M,274.64,F*1D
2024-09-05T13:34:31.6655396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.83,f,502.56,M,274.80,F*1A
2024-09-05T13:34:34.4781504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.25,f,502.08,M,274.54,F*1B
2024-09-05T13:34:37.2772619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.97,f,501.69,M,274.33,F*15
2024-09-05T13:34:40.0742805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.71,f,501.31,M,274.12,F*12
2024-09-05T13:34:42.8774443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.75,f,501.32,M,274.13,F*14
2024-09-05T13:34:45.6745023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.61,f,501.28,M,274.10,F*19
2024-09-05T13:34:48.4714148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.55,f,501.56,M,274.26,F*13
2024-09-05T13:34:51.2738788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.84,f,501.65,M,274.31,F*19
2024-09-05T13:34:54.0865977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.86,f,501.05,M,273.98,F*1F
2024-09-05T13:34:56.8835979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.59,f,500.97,M,273.93,F*1C
2024-09-05T13:34:59.6856445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.22,f,500.24,M,273.54,F*11
2024-09-05T13:35:02.4864159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.97,f,500.17,M,273.50,F*1A
2024-09-05T13:35:05.2833935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.74,f,500.40,M,273.62,F*15
2024-09-05T13:35:08.0868589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.51,f,500.64,M,273.75,F*11
2024-09-05T13:35:10.8797408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.73,f,500.70,M,273.79,F*18
2024-09-05T13:35:13.6768487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.22,f,500.55,M,273.70,F*12
2024-09-05T13:35:16.4895297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.07,f,499.89,M,273.34,F*17
2024-09-05T13:35:19.2864267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.05,f,499.58,M,273.18,F*19
2024-09-05T13:35:22.0894217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.00,f,499.26,M,273.00,F*1D
2024-09-05T13:35:24.8793748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.75,f,499.49,M,273.13,F*14
2024-09-05T13:35:27.6937675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.04,f,499.89,M,273.34,F*14
2024-09-05T13:35:30.4856218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.05,f,500.19,M,273.51,F*1F
2024-09-05T13:35:33.2826795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.30,f,498.75,M,272.72,F*13
2024-09-05T13:35:36.0878706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-09-05T13:35:38.8920130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.89,f,498.01,M,272.31,F*10
2024-09-05T13:35:41.6890326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.31,M,272.48,F*1A
2024-09-05T13:35:44.4861926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.22,f,499.03,M,272.87,F*1B
2024-09-05T13:35:47.2987459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.63,f,498.85,M,272.77,F*1F
2024-09-05T13:35:50.0956107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.48,f,498.19,M,272.41,F*14
2024-09-05T13:35:52.8978869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.82,f,497.38,M,271.97,F*13
2024-09-05T13:35:55.6981823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.81,M,271.66,F*13
2024-09-05T13:35:58.4951888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.84,f,496.78,M,271.64,F*15
2024-09-05T13:36:01.2921066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-09-05T13:36:04.0891810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.67,M,272.13,F*11
2024-09-05T13:36:06.8896294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.13,f,497.47,M,272.02,F*1F
2024-09-05T13:36:09.6942554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.80,f,496.46,M,271.47,F*1C
2024-09-05T13:36:12.4913279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.44,f,496.35,M,271.41,F*16
2024-09-05T13:36:15.2945974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.64,f,495.80,M,271.11,F*12
2024-09-05T13:36:18.1071945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.31,f,496.61,M,271.55,F*11
2024-09-05T13:36:20.9119287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-09-05T13:36:23.7042355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.10,f,496.55,M,271.52,F*12
2024-09-05T13:36:26.5011194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.17,f,495.96,M,271.19,F*18
2024-09-05T13:36:29.3007587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.41,f,495.43,M,270.90,F*11
2024-09-05T13:36:32.0976623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.95,f,494.98,M,270.66,F*10
2024-09-05T13:36:34.8993143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.87,f,495.57,M,270.98,F*16
2024-09-05T13:36:37.7004373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.09,f,495.63,M,271.02,F*16
2024-09-05T13:36:40.5130163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.63,f,495.49,M,270.94,F*1F
2024-09-05T13:36:43.3128921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.64,f,495.19,M,270.77,F*11
2024-09-05T13:36:46.1098351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.34,f,494.49,M,270.39,F*1C
2024-09-05T13:36:48.9107110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.75,f,494.92,M,270.63,F*11
2024-09-05T13:36:51.7078737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.08,f,494.71,M,270.51,F*17
2024-09-05T13:36:54.5048879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.23,f,494.76,M,270.54,F*1C
2024-09-05T13:36:57.3017724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.14,f,494.12,M,270.19,F*11
2024-09-05T13:37:00.1145223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.17,f,494.44,M,270.36,F*1F
2024-09-05T13:37:02.9114536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.15,f,494.13,M,270.19,F*11
2024-09-05T13:37:05.7084726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.59,f,493.96,M,270.10,F*1B
2024-09-05T13:37:08.5055417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.31,f,493.87,M,270.05,F*11
2024-09-05T13:37:11.3182043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.86,f,493.73,M,269.98,F*10
2024-09-05T13:37:14.1151032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.68,f,493.38,M,269.78,F*10
2024-09-05T13:37:16.9121552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.26,f,493.25,M,269.71,F*1F
2024-09-05T13:37:19.7091445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.26,f,493.25,M,269.71,F*1F
2024-09-05T13:37:22.5217878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.98,f,493.16,M,269.66,F*13
2024-09-05T13:37:25.3187918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.79,f,492.80,M,269.47,F*10
2024-09-05T13:37:28.1158192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.77,f,493.40,M,269.80,F*16
2024-09-05T13:37:30.9128149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.73,f,492.78,M,269.45,F*1F
2024-09-05T13:37:33.7145626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.83,f,492.20,M,269.14,F*1B
2024-09-05T13:37:36.5143583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.36,f,491.75,M,268.89,F*14
2024-09-05T13:37:39.3270171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.89,f,492.22,M,269.15,F*12
2024-09-05T13:37:42.1259824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.80,f,492.19,M,269.13,F*15
2024-09-05T13:37:44.9229535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.63,f,492.75,M,269.44,F*12
2024-09-05T13:37:47.7199961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.33,f,492.35,M,269.22,F*10
2024-09-05T13:37:50.5407010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.23,f,491.41,M,268.71,F*11
2024-09-05T13:37:53.3258610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.34,f,490.83,M,268.39,F*16
2024-09-05T13:37:56.1258358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.52,f,490.89,M,268.42,F*10
2024-09-05T13:37:58.9228340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.53,f,491.50,M,268.76,F*11
2024-09-05T13:38:01.7264927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.14,f,491.99,M,269.02,F*13
2024-09-05T13:38:04.5235053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.72,f,491.56,M,268.79,F*1B
2024-09-05T13:38:07.3282102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.77,f,490.96,M,268.46,F*1D
2024-09-05T13:38:10.1284078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.96,f,490.11,M,267.99,F*16
2024-09-05T13:38:12.9257803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.59,f,490.30,M,268.10,F*17
2024-09-05T13:38:15.7227886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.69,f,490.63,M,268.28,F*18
2024-09-05T13:38:18.5353817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.83,f,491.29,M,268.64,F*12
2024-09-05T13:38:21.3324214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.60,f,490.91,M,268.43,F*19
2024-09-05T13:38:24.1360421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.61,f,490.30,M,268.10,F*1C
2024-09-05T13:38:26.9392731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.65,f,489.71,M,267.78,F*1A
2024-09-05T13:38:29.7363087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.84,f,489.16,M,267.47,F*1A
2024-09-05T13:38:32.5438374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.82,f,489.76,M,267.80,F*13
2024-09-05T13:38:35.3408387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.24,f,490.19,M,268.04,F*13
2024-09-05T13:38:38.1379759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.41,f,490.24,M,268.07,F*1D
2024-09-05T13:38:40.9349437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.70,f,489.72,M,267.78,F*1D
2024-09-05T13:38:43.7501590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.23,f,488.97,M,267.37,F*18
2024-09-05T13:38:46.5353675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.88,f,488.56,M,267.15,F*12
2024-09-05T13:38:49.3322734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.35,f,488.70,M,267.22,F*15
2024-09-05T13:38:52.1449802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.09,f,488.93,M,267.35,F*16
2024-09-05T13:38:54.9418770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.60,f,489.08,M,267.43,F*1B
2024-09-05T13:38:57.7389787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.10,f,489.23,M,267.52,F*14
2024-09-05T13:39:00.5360024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.26,f,488.98,M,267.38,F*1D
2024-09-05T13:39:03.3357368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-09-05T13:39:06.1373912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.81,f,487.93,M,266.80,F*12
2024-09-05T13:39:08.9379854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.39,f,488.10,M,266.90,F*15
2024-09-05T13:39:11.7414428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.95,f,488.58,M,267.16,F*13
2024-09-05T13:39:14.5417838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.52,f,488.45,M,267.09,F*1A
2024-09-05T13:39:17.3388811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.72,f,487.90,M,266.79,F*1B
2024-09-05T13:39:20.1413664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.98,f,488.28,M,267.00,F*1D
2024-09-05T13:39:22.9540934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-09-05T13:39:25.7510897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.53,f,487.54,M,266.59,F*11
2024-09-05T13:39:28.5480179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.56,f,487.55,M,266.59,F*15
2024-09-05T13:39:31.3546984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.82,f,487.62,M,266.64,F*16
2024-09-05T13:39:34.1516950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.68,f,487.58,M,266.61,F*1E
2024-09-05T13:39:36.9487421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.78,f,487.31,M,266.46,F*14
2024-09-05T13:39:39.7457576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.82,f,487.02,M,266.30,F*1F
2024-09-05T13:39:42.5584983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.52,f,486.62,M,266.09,F*1E
2024-09-05T13:39:45.3554376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.71,f,486.68,M,266.12,F*1F
2024-09-05T13:39:48.1514500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.35,f,486.87,M,266.22,F*1C
2024-09-05T13:39:50.9484504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.98,f,486.76,M,266.16,F*13
2024-09-05T13:39:53.7521527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.73,f,486.38,M,265.96,F*14
2024-09-05T13:39:56.5543607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.91,f,486.43,M,265.98,F*1A
2024-09-05T13:39:59.3512553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.25,f,485.93,M,265.71,F*1D
2024-09-05T13:40:02.1504062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.30,f,485.94,M,265.72,F*1D
2024-09-05T13:40:04.9629699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.31,f,486.25,M,265.88,F*11
2024-09-05T13:40:07.7599519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-09-05T13:40:10.5645697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.91,f,485.52,M,265.48,F*13
2024-09-05T13:40:13.3615375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.17,f,485.60,M,265.53,F*17
2024-09-05T13:40:16.1594707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.43,f,485.37,M,265.41,F*16
2024-09-05T13:40:18.9594652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.66,f,485.14,M,265.28,F*1C
2024-09-05T13:40:21.7567037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.39,f,485.36,M,265.40,F*1B
2024-09-05T13:40:24.5580085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-09-05T13:40:27.3706285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.32,f,485.03,M,265.22,F*11
2024-09-05T13:40:30.1676869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.90,f,484.60,M,264.98,F*14
2024-09-05T13:40:32.9646565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.28,f,484.72,M,265.05,F*19
2024-09-05T13:40:35.7682419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.46,f,484.77,M,265.08,F*19
2024-09-05T13:40:38.5651963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.71,f,484.54,M,264.95,F*11
2024-09-05T13:40:41.3657987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.25,f,484.40,M,264.88,F*19
2024-09-05T13:40:44.1628769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.02,f,484.64,M,265.00,F*13
2024-09-05T13:40:46.9754529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.67,f,484.23,M,264.78,F*14
2024-09-05T13:40:49.7649956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.58,f,483.89,M,264.60,F*19
2024-09-05T13:40:52.5657246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.05,f,484.04,M,264.68,F*14
2024-09-05T13:40:55.3784646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.86,f,483.98,M,264.64,F*1E
2024-09-05T13:40:58.1754681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-09-05T13:41:00.9725628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.07,f,483.74,M,264.51,F*13
2024-09-05T13:41:03.7754469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.12,f,483.45,M,264.35,F*16
2024-09-05T13:41:06.5725064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.44,f,483.24,M,264.24,F*11
2024-09-05T13:41:09.3745933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.08,f,483.13,M,264.18,F*12
2024-09-05T13:41:12.1716558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.37,f,482.92,M,264.06,F*18
2024-09-05T13:41:14.9721099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.39,f,483.23,M,264.23,F*1B
2024-09-05T13:41:17.7750135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.90,f,483.38,M,264.32,F*12
2024-09-05T13:41:20.5877781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.54,f,482.66,M,263.92,F*1B
2024-09-05T13:41:23.3718406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.19,f,482.56,M,263.87,F*15
2024-09-05T13:41:26.1845254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.49,f,482.04,M,263.58,F*17
2024-09-05T13:41:28.9815006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-09-05T13:41:31.7784619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.06,f,482.82,M,264.01,F*1C
2024-09-05T13:41:34.5755350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.65,f,482.70,M,263.94,F*18
2024-09-05T13:41:37.3881766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.82,f,482.44,M,263.80,F*12
2024-09-05T13:41:40.1789367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.60,f,481.16,M,263.10,F*16
2024-09-05T13:41:42.9790375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.66,f,481.48,M,263.28,F*11
2024-09-05T13:41:45.7916542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.72,f,481.80,M,263.45,F*1D
2024-09-05T13:41:48.5886235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.27,f,482.89,M,264.05,F*10
2024-09-05T13:41:51.3855143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-09-05T13:41:54.1866202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.62,f,481.77,M,263.44,F*15
2024-09-05T13:41:56.9842759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.26,f,480.75,M,262.88,F*1F
2024-09-05T13:41:59.7962690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.90,f,480.64,M,262.82,F*19
2024-09-05T13:42:02.5872489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.77,f,481.51,M,263.30,F*10
2024-09-05T13:42:05.3863924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.15,f,481.63,M,263.36,F*15
2024-09-05T13:42:08.1834749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.02,f,481.59,M,263.34,F*18
2024-09-05T13:42:10.9984552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.62,f,480.86,M,262.94,F*1E
2024-09-05T13:42:13.7975604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.36,f,480.47,M,262.73,F*1A
2024-09-05T13:42:16.5945367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.18,f,479.81,M,262.36,F*19
2024-09-05T13:42:19.3937526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.52,f,480.22,M,262.59,F*10
2024-09-05T13:42:22.1908436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.77,f,480.60,M,262.80,F*16
2024-09-05T13:42:24.9928364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.28,f,480.76,M,262.88,F*12
2024-09-05T13:42:27.8026558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.76,f,480.60,M,262.79,F*11
2024-09-05T13:42:30.5941852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.08,f,480.08,M,262.51,F*1F
2024-09-05T13:42:33.3905293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.08,f,479.17,M,262.01,F*15
2024-09-05T13:42:36.2032303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.06,f,479.16,M,262.01,F*1A
2024-09-05T13:42:39.0034845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.01,f,479.76,M,262.34,F*1B
2024-09-05T13:42:41.8004568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.26,M,262.61,F*19
2024-09-05T13:42:44.6037600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.34,f,480.16,M,262.56,F*18
2024-09-05T13:42:47.4007595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.59,f,479.63,M,262.26,F*16
2024-09-05T13:42:50.1977653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.92,f,478.82,M,261.82,F*11
2024-09-05T13:42:52.9973865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.30,f,478.32,M,261.55,F*10
2024-09-05T13:42:55.8099425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.58,f,479.02,M,261.93,F*1F
2024-09-05T13:42:58.6073604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.22,f,479.52,M,262.20,F*1E
2024-09-05T13:43:01.4042701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.23,f,479.52,M,262.20,F*1F
2024-09-05T13:43:04.2013740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.21,f,479.52,M,262.20,F*1D
2024-09-05T13:43:07.0006791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.29,f,477.71,M,261.22,F*1E
2024-09-05T13:43:09.8133088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.29,f,478.32,M,261.55,F*18
2024-09-05T13:43:12.6102425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.58,f,477.80,M,261.26,F*12
2024-09-05T13:43:15.4072097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.81,f,478.48,M,261.63,F*12
2024-09-05T13:43:18.2043711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.31,f,478.33,M,261.55,F*10
2024-09-05T13:43:21.0033475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.52,f,478.70,M,261.75,F*18
2024-09-05T13:43:23.8159660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.69,f,478.75,M,261.78,F*18
2024-09-05T13:43:26.6130530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.75,f,478.16,M,261.46,F*14
2024-09-05T13:43:29.4153795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.86,f,477.58,M,261.14,F*14
2024-09-05T13:43:32.2067960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.65,f,477.21,M,260.94,F*1D
2024-09-05T13:43:35.0119663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.40,f,477.44,M,261.07,F*11
2024-09-05T13:43:37.8090349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.34,f,478.03,M,261.39,F*1D
2024-09-05T13:43:40.6217213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.62,f,478.11,M,261.44,F*17
2024-09-05T13:43:43.4185997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.80,f,477.86,M,261.30,F*16
2024-09-05T13:43:46.2156859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.37,f,477.12,M,260.89,F*16
2024-09-05T13:43:49.0127066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.09,f,476.43,M,260.52,F*1E
2024-09-05T13:43:51.8131597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.99,f,476.40,M,260.50,F*17
2024-09-05T13:43:54.6257863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.08,f,476.43,M,260.51,F*1C
2024-09-05T13:43:57.4253739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.21,f,477.38,M,261.03,F*19
2024-09-05T13:44:00.2182772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.85,f,477.58,M,261.14,F*17
2024-09-05T13:44:03.0100261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.74,f,476.93,M,260.79,F*17
2024-09-05T13:44:05.8077602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.29,f,475.88,M,260.22,F*1D
2024-09-05T13:44:08.6067857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.26,f,475.26,M,259.88,F*17
2024-09-05T13:44:11.3986699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.30,f,475.58,M,260.05,F*1C
2024-09-05T13:44:14.1905505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.34,f,476.20,M,260.39,F*19
2024-09-05T13:44:16.9824586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.29,f,476.80,M,260.72,F*16
2024-09-05T13:44:19.7900705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.85,f,476.97,M,260.81,F*1A
2024-09-05T13:44:22.5820058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.67,f,475.39,M,259.94,F*11
2024-09-05T13:44:25.3741407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.91,f,474.54,M,259.48,F*1C
2024-09-05T13:44:28.1662967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.73,f,474.49,M,259.46,F*12
2024-09-05T13:44:30.9632584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.91,f,474.55,M,259.48,F*1D
2024-09-05T13:44:33.7710927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.24,f,476.17,M,260.37,F*12
2024-09-05T13:44:36.5655926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.77,f,476.03,M,260.30,F*15
2024-09-05T13:44:39.3625908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.80,f,475.73,M,260.13,F*19
2024-09-05T13:44:42.1550385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.65,f,474.47,M,259.44,F*19
2024-09-05T13:44:44.9475269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.29,f,473.44,M,258.88,F*11
2024-09-05T13:44:47.7400328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.52,f,473.51,M,258.92,F*12
2024-09-05T13:44:51.1566312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.33,f,474.37,M,259.39,F*17
2024-09-05T13:44:54.4795648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.94,f,475.16,M,259.82,F*16
2024-09-05T13:44:57.8027393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.56,F*1E
2024-09-05T13:45:01.1102218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.79,f,473.29,M,258.80,F*16
2024-09-05T13:45:04.4290972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.90,f,472.71,M,258.48,F*1B
2024-09-05T13:45:07.7523080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.93,f,473.03,M,258.66,F*11
2024-09-05T13:45:11.0756999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-09-05T13:45:17.5977733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.41,f,473.78,M,259.07,F*11
2024-09-05T13:45:23.7259900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.69,f,472.34,M,258.28,F*12
2024-09-05T13:45:29.2654973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.55,f,472.00,M,258.09,F*18
2024-09-05T13:45:34.7918413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.89,f,472.71,M,258.48,F*13
2024-09-05T13:45:40.3316915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.27,f,472.22,M,258.21,F*16
2024-09-05T13:45:45.8559831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.53,f,471.08,M,257.59,F*12
2024-09-05T13:45:51.3362686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.43,f,471.66,M,257.90,F*1C
2024-09-05T13:45:57.6257138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.56,f,471.39,M,257.76,F*1B
2024-09-05T13:46:01.2368476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.33,f,470.71,M,257.39,F*1C
2024-09-05T13:46:05.0041169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.59,f,471.10,M,257.60,F*1B
2024-09-05T13:46:08.7654719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.63,f,470.80,M,257.44,F*1D
2024-09-05T13:46:12.5425931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.64,f,470.50,M,257.27,F*15
2024-09-05T13:46:16.3041702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.49,f,469.54,M,256.75,F*13
2024-09-05T13:46:20.0566670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.05,f,470.02,M,257.01,F*10
2024-09-05T13:46:23.8183282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.98,f,469.99,M,257.00,F*1C
2024-09-05T13:46:27.5800332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.98,f,469.99,M,257.00,F*1C
2024-09-05T13:46:31.3573490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.02,f,469.70,M,256.84,F*15
2024-09-05T13:46:35.1191101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.31,f,468.57,M,256.22,F*1C
2024-09-05T13:46:38.9122085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.56,f,469.26,M,256.59,F*18
2024-09-05T13:46:42.6636051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.86,f,469.65,M,256.81,F*19
2024-09-05T13:46:46.3787644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.22,f,469.76,M,256.87,F*12
2024-09-05T13:46:50.1632749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.92,f,469.06,M,256.49,F*12
2024-09-05T13:46:53.9174464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.06,f,467.89,M,255.84,F*19
2024-09-05T13:46:57.6640105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.10,f,468.20,M,256.02,F*1C
2024-09-05T13:47:01.4105707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.21,f,468.54,M,256.20,F*1C
2024-09-05T13:47:05.1572361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.72,f,469.31,M,256.62,F*10
2024-09-05T13:47:08.9193996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.16,f,467.92,M,255.86,F*10
2024-09-05T13:47:12.6660693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.80,f,466.89,M,255.30,F*1D
2024-09-05T13:47:16.4128976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.28,f,466.73,M,255.21,F*1A
2024-09-05T13:47:20.1440136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.60,f,467.75,M,255.77,F*17
2024-09-05T13:47:23.8913223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.33,f,467.97,M,255.89,F*1D
2024-09-05T13:47:27.6176124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.61,f,467.75,M,255.77,F*16
2024-09-05T13:47:31.3673432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.51,f,466.50,M,255.08,F*1F
2024-09-05T13:47:35.1029726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.64,f,465.93,M,254.77,F*15
2024-09-05T13:47:38.8347960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.96,f,466.33,M,254.99,F*10
2024-09-05T13:47:42.5587895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.17,f,467.62,M,255.70,F*16
2024-09-05T13:47:46.2902829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.03,f,467.57,M,255.67,F*13
2024-09-05T13:47:50.0374883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.27,f,466.43,M,255.04,F*10
2024-09-05T13:47:53.7847433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.32,f,465.53,M,254.55,F*15
2024-09-05T13:47:57.5063948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.06,f,465.45,M,254.51,F*11
2024-09-05T13:48:01.2379962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.19,f,466.40,M,255.03,F*19
2024-09-05T13:48:04.9698563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.03,f,466.96,M,255.34,F*1F
2024-09-05T13:48:08.7016206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.23,f,466.41,M,255.04,F*16
2024-09-05T13:48:12.4512685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.48,f,465.27,M,254.41,F*1F
2024-09-05T13:48:16.1767340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.96,f,464.20,M,253.83,F*17
2024-09-05T13:48:19.8996186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.38,f,465.24,M,254.40,F*1A
2024-09-05T13:48:23.6315914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.82,f,466.29,M,254.97,F*10
2024-09-05T13:48:27.3361166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.87,f,466.00,M,254.81,F*18
2024-09-05T13:48:31.0854364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.83,f,465.07,M,254.31,F*1E
2024-09-05T13:48:34.8018930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.65,f,464.41,M,253.94,F*1B
2024-09-05T13:48:38.5408674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.04,f,464.22,M,253.84,F*18
2024-09-05T13:48:42.2573459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.10,f,465.15,M,254.35,F*10
2024-09-05T13:48:45.9738594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.76,f,465.66,M,254.63,F*16
2024-09-05T13:48:49.7060261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.03,f,465.14,M,254.34,F*12
2024-09-05T13:48:53.4382041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.45,f,464.04,M,253.74,F*17
2024-09-05T13:48:57.1704579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.34,f,463.40,M,253.39,F*1D
2024-09-05T13:49:00.8770369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.33,f,464.31,M,253.89,F*13
2024-09-05T13:49:04.5781004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.63,f,464.71,M,254.10,F*12
2024-09-05T13:49:08.3446767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.38,f,464.33,M,253.90,F*12
2024-09-05T13:49:12.0539337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.61,f,463.48,M,253.44,F*1F
2024-09-05T13:49:15.7363146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.97,f,462.98,M,253.16,F*16
2024-09-05T13:49:19.4530805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-09-05T13:49:23.1544113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.42,f,463.73,M,253.57,F*15
2024-09-05T13:49:26.8555753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.76,f,463.83,M,253.63,F*1A
2024-09-05T13:49:30.5881053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.83,f,463.24,M,253.30,F*10
2024-09-05T13:49:34.3107976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.15,f,463.04,M,253.19,F*16
2024-09-05T13:49:38.0162731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.26,f,462.77,M,253.04,F*1E
2024-09-05T13:49:41.7175588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.28,f,463.38,M,253.38,F*1E
2024-09-05T13:49:45.4189764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.73,f,463.21,M,253.29,F*12
2024-09-05T13:49:49.1360274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.05,f,463.31,M,253.34,F*14
2024-09-05T13:49:52.8428862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.09,f,462.71,M,253.02,F*13
2024-09-05T13:49:56.5443082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.07,f,462.71,M,253.01,F*1E
2024-09-05T13:50:00.2457808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.10,f,463.02,M,253.18,F*14
2024-09-05T13:50:03.9630186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.59,f,463.17,M,253.26,F*10
2024-09-05T13:50:07.6645413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.87,f,463.26,M,253.31,F*17
2024-09-05T13:50:11.3817487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.30,f,462.47,M,252.88,F*10
2024-09-05T13:50:15.0833186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.23,f,462.15,M,252.70,F*13
2024-09-05T13:50:18.7869843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.93,f,462.06,M,252.65,F*1D
2024-09-05T13:50:22.4946855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.67,f,462.89,M,253.11,F*1E
2024-09-05T13:50:26.2072093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.23,f,463.06,M,253.20,F*1B
2024-09-05T13:50:29.9088234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.08,f,462.71,M,253.01,F*11
2024-09-05T13:50:33.6263108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.47,f,461.61,M,252.41,F*11
2024-09-05T13:50:37.3201189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.29,f,462.17,M,252.72,F*19
2024-09-05T13:50:41.0063128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.84,f,462.94,M,253.14,F*1A
2024-09-05T13:50:44.7236383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.16,f,463.04,M,253.19,F*15
2024-09-05T13:50:48.4253844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.34,f,462.18,M,252.72,F*1A
2024-09-05T13:50:52.1429240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.57,f,461.64,M,252.43,F*17
2024-09-05T13:50:55.8446398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.72,f,461.99,M,252.62,F*10
2024-09-05T13:50:59.5336886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.31,f,462.48,M,252.88,F*1E
2024-09-05T13:51:03.2359144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.25,f,462.46,M,252.88,F*15
2024-09-05T13:51:06.9534757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.93,f,461.75,M,252.49,F*15
2024-09-05T13:51:10.6553408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.57,f,461.34,M,252.26,F*16
2024-09-05T13:51:14.3442833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.64,f,461.66,M,252.44,F*12
2024-09-05T13:51:18.0462606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.52,f,462.24,M,252.75,F*12
2024-09-05T13:51:21.7353977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.85,f,462.03,M,252.64,F*1E
2024-09-05T13:51:25.4529404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.91,f,461.44,M,252.32,F*1E
2024-09-05T13:51:29.1608178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.18,f,460.91,M,252.03,F*15
2024-09-05T13:51:32.8509691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.39,f,461.28,M,252.23,F*16
2024-09-05T13:51:36.5408905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.00,f,462.08,M,252.67,F*18
2024-09-05T13:51:40.2272575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.03,f,461.78,M,252.51,F*19
2024-09-05T13:51:43.9350682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.31,f,460.95,M,252.05,F*1C
2024-09-05T13:51:47.6214149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.97,f,460.85,M,251.99,F*14
2024-09-05T13:51:51.3235491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.75,f,461.09,M,252.12,F*1E
2024-09-05T13:51:55.0194251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.34,f,461.57,M,252.39,F*1F
2024-09-05T13:51:58.7216103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.05,f,461.18,M,252.17,F*1D
2024-09-05T13:52:02.4081433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.23,f,460.62,M,251.87,F*1D
2024-09-05T13:52:06.1103825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.38,f,460.67,M,251.90,F*14
2024-09-05T13:52:09.7996472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.69,f,460.76,M,251.95,F*15
2024-09-05T13:52:13.5019118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.00,f,461.16,M,252.17,F*16
2024-09-05T13:52:17.1924795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-09-05T13:52:20.8948005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.25,f,460.63,M,251.87,F*1A
2024-09-05T13:52:24.5833852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.03,f,460.26,M,251.67,F*10
2024-09-05T13:52:28.2856948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.31,f,460.65,M,251.88,F*16
2024-09-05T13:52:31.9722955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.60,f,461.04,M,252.10,F*15
2024-09-05T13:52:35.6589576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.91,f,461.14,M,252.15,F*1F
2024-09-05T13:52:39.3613755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.54,f,460.41,M,251.76,F*13
2024-09-05T13:52:43.0525243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.91,f,459.92,M,251.48,F*1A
2024-09-05T13:52:46.7392913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.73,f,460.47,M,251.79,F*1F
2024-09-05T13:52:50.4137334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.53,f,460.71,M,251.92,F*1C
2024-09-05T13:52:54.0954898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-09-05T13:52:57.8035249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.97,f,459.93,M,251.50,F*14
2024-09-05T13:53:01.5060037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.07,f,459.66,M,251.34,F*15
2024-09-05T13:53:05.1790038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.18,f,460.00,M,251.53,F*11
2024-09-05T13:53:08.8693977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.52,f,460.41,M,251.75,F*16
2024-09-05T13:53:12.5405074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.29,f,460.34,M,251.72,F*1F
2024-09-05T13:53:16.2350047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.62,f,459.83,M,251.44,F*1A
2024-09-05T13:53:19.9218965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.68,f,459.54,M,251.28,F*1F
2024-09-05T13:53:23.5966959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.93,f,459.31,M,251.16,F*14
2024-09-05T13:53:27.2835950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.99,f,459.94,M,251.50,F*1D
2024-09-05T13:53:30.9704503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.31,f,460.04,M,251.55,F*18
2024-09-05T13:53:34.6573226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.64,f,459.83,M,251.44,F*1C
2024-09-05T13:53:38.3286358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.77,f,458.96,M,250.96,F*18
2024-09-05T13:53:42.0269961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.94,f,459.01,M,250.99,F*15
2024-09-05T13:53:45.6983956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.85,f,459.90,M,251.48,F*1D
2024-09-05T13:53:49.3696469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.79,f,459.88,M,251.47,F*18
2024-09-05T13:53:53.0586743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.99,f,459.03,M,251.00,F*1B
2024-09-05T13:53:56.7495959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.53,f,458.89,M,250.92,F*14
2024-09-05T13:54:00.4350090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.73,f,458.64,M,250.79,F*11
2024-09-05T13:54:04.0966596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.50,f,459.48,M,251.25,F*14
2024-09-05T13:54:07.7679642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.86,f,459.29,M,251.14,F*1B
2024-09-05T13:54:11.4617940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.65,f,458.92,M,250.94,F*1D
2024-09-05T13:54:15.1537124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.59,f,457.99,M,250.43,F*1B
2024-09-05T13:54:18.8094387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.54,f,458.28,M,250.59,F*19
2024-09-05T13:54:22.4850999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.52,f,458.58,M,250.75,F*11
2024-09-05T13:54:26.1609177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.30,f,458.51,M,250.72,F*1B
2024-09-05T13:54:29.8215629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.49,f,458.26,M,250.58,F*1A
2024-09-05T13:54:33.4929529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.51,f,457.66,M,250.25,F*10
2024-09-05T13:54:37.1669173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.62,f,457.09,M,249.94,F*1B
2024-09-05T13:54:40.8383138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.46,f,457.95,M,250.41,F*1B
2024-09-05T13:54:44.4940621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.22,M,250.56,F*18
2024-09-05T13:54:48.1654725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.57,f,457.98,M,250.43,F*14
2024-09-05T13:54:51.8525219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.55,f,457.37,M,250.09,F*1F
2024-09-05T13:54:55.5156735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.79,f,457.14,M,249.97,F*1E
2024-09-05T13:54:59.1716139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.20,f,457.57,M,250.20,F*11
2024-09-05T13:55:02.8409385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.36,f,457.61,M,250.23,F*10
2024-09-05T13:55:06.5044200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.01,f,457.51,M,250.17,F*10
2024-09-05T13:55:10.1792130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.32,f,456.69,M,249.72,F*10
2024-09-05T13:55:13.8510503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.41,f,457.02,M,249.90,F*15
2024-09-05T13:55:17.5168572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-09-05T13:55:21.1570664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.42,f,457.02,M,249.90,F*16
2024-09-05T13:55:24.8285718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.18,f,457.25,M,250.03,F*1F
2024-09-05T13:55:28.4871254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.90,f,456.56,M,249.65,F*1D
2024-09-05T13:55:32.1430689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.15,f,456.64,M,249.69,F*12
2024-09-05T13:55:35.8079773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.96,f,456.58,M,249.66,F*16
2024-09-05T13:55:39.4638650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.62,f,457.09,M,249.94,F*1B
2024-09-05T13:55:43.1354754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.37,f,456.70,M,249.73,F*1C
2024-09-05T13:55:46.7954469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.25,f,456.36,M,249.54,F*17
2024-09-05T13:55:50.4441727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.44,f,456.42,M,249.57,F*10
2024-09-05T13:55:54.1025572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.07,f,456.31,M,249.51,F*15
2024-09-05T13:55:57.7739965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.62,f,456.48,M,249.60,F*1A
2024-09-05T13:56:01.4352804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.63,f,455.56,M,249.11,F*12
2024-09-05T13:56:05.1013684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.38,f,456.10,M,249.40,F*1B
2024-09-05T13:56:08.7535564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.59,f,456.16,M,249.43,F*19
2024-09-05T13:56:12.3940605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.27,f,456.37,M,249.54,F*14
2024-09-05T13:56:16.0548225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.36,f,456.09,M,249.39,F*13
2024-09-05T13:56:19.7264809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.44,f,455.20,M,248.91,F*18
2024-09-05T13:56:23.3871948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.77,f,455.00,M,248.80,F*1B
2024-09-05T13:56:27.0276085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.53,f,455.84,M,249.26,F*1B
2024-09-05T13:56:30.6680055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.77,f,455.91,M,249.30,F*1E
2024-09-05T13:56:34.3239504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.92,f,455.96,M,249.32,F*10
2024-09-05T13:56:37.9645465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.03,f,454.77,M,248.67,F*10
2024-09-05T13:56:41.6089754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.16,f,454.51,M,248.53,F*14
2024-09-05T13:56:45.2693468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.49,f,455.21,M,248.91,F*14
2024-09-05T13:56:48.9253284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.61,f,455.86,M,249.27,F*19
2024-09-05T13:56:52.5543576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.33,f,455.78,M,249.22,F*1A
2024-09-05T13:56:56.2147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.45,f,454.59,M,248.57,F*1E
2024-09-05T13:56:59.8552194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.62,f,454.04,M,248.27,F*1D
2024-09-05T13:57:03.5113066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.30,f,454.85,M,248.72,F*19
2024-09-05T13:57:07.1666568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.63,f,455.87,M,249.27,F*1A
2024-09-05T13:57:10.8093825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.89,f,455.64,M,249.15,F*13
2024-09-05T13:57:14.4419795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.38,f,454.57,M,248.56,F*1B
2024-09-05T13:57:18.0981460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.10,f,453.57,M,248.02,F*1F
2024-09-05T13:57:21.7409027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.53,f,454.62,M,248.59,F*1F
2024-09-05T13:57:25.3813501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.16,f,455.42,M,249.03,F*16
2024-09-05T13:57:29.0374650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.54,f,455.84,M,249.26,F*1C
2024-09-05T13:57:32.6781588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.01,f,454.77,M,248.67,F*12
2024-09-05T13:57:36.3344583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.14,f,453.59,M,248.02,F*15
2024-09-05T13:57:39.9749679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.94,f,453.83,M,248.16,F*1F
2024-09-05T13:57:43.6153851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.41,f,454.58,M,248.57,F*1B
2024-09-05T13:57:47.2403164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.20,f,455.74,M,249.20,F*16
2024-09-05T13:57:50.9276264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.77,f,454.69,M,248.63,F*1B
2024-09-05T13:57:54.5837462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.73,f,453.15,M,247.79,F*11
2024-09-05T13:57:58.2242115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.70,M,247.54,F*1C
2024-09-05T13:58:01.8334870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.06,f,454.48,M,248.51,F*1F
2024-09-05T13:58:05.4428353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.76,f,455.30,M,248.96,F*1F
2024-09-05T13:58:09.0832743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.47,f,454.60,M,248.58,F*19
2024-09-05T13:58:12.7394342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.70,M,247.54,F*1C
2024-09-05T13:58:16.3993648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.67,f,452.22,M,247.28,F*10
2024-09-05T13:58:20.0242783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.31,f,453.33,M,247.88,F*1C
2024-09-05T13:58:23.6335563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.17,f,454.51,M,248.53,F*15
2024-09-05T13:58:27.2771150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.99,f,453.84,M,248.17,F*14
2024-09-05T13:58:30.9382136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.31,f,452.72,M,247.55,F*1A
2024-09-05T13:58:34.5631504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.90,f,451.99,M,247.15,F*14
2024-09-05T13:58:38.1880253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.54,f,452.49,M,247.42,F*16
2024-09-05T13:58:41.8129832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.61,f,453.73,M,248.10,F*1C
2024-09-05T13:58:45.4380346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.62,f,454.04,M,248.27,F*1D
2024-09-05T13:58:49.0785146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.67,f,452.83,M,247.61,F*10
2024-09-05T13:58:52.7076000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.34,f,452.12,M,247.22,F*1F
2024-09-05T13:58:56.3326556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.45,f,452.16,M,247.24,F*1B
2024-09-05T13:58:59.9575725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.30,f,453.02,M,247.72,F*1B
2024-09-05T13:59:03.5825614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.17,f,453.29,M,247.86,F*1D
2024-09-05T13:59:07.2292151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.00,f,452.93,M,247.67,F*15
2024-09-05T13:59:10.8790915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.47,f,452.47,M,247.41,F*19
2024-09-05T13:59:14.5041826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.20,f,452.08,M,247.20,F*13
2024-09-05T13:59:18.1022751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.66,f,452.22,M,247.28,F*11
2024-09-05T13:59:21.7272250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.07,f,452.65,M,247.51,F*1D
2024-09-05T13:59:25.3544081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.53,f,453.10,M,247.76,F*19
2024-09-05T13:59:28.9816245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.01,f,452.33,M,247.34,F*1A
2024-09-05T13:59:32.6222868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.84,f,452.28,M,247.31,F*1F
2024-09-05T13:59:36.2471777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.61,f,451.90,M,247.10,F*16
2024-09-05T13:59:39.8568271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.10,f,452.66,M,247.52,F*1B
2024-09-05T13:59:43.4849916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.03,f,453.25,M,247.84,F*16
2024-09-05T13:59:47.1099736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.92,f,452.91,M,247.65,F*1D
2024-09-05T13:59:50.7550955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-09-05T13:59:54.3801636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.25,f,451.79,M,247.04,F*14
2024-09-05T13:59:58.0050624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.75,f,452.25,M,247.29,F*15
2024-09-05T14:00:01.6201307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.72,f,453.15,M,247.79,F*10
2024-09-05T14:00:05.2449724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.47,f,453.08,M,247.74,F*17
2024-09-05T14:00:08.9011941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.50,f,452.47,M,247.42,F*1C
2024-09-05T14:00:12.5306693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.73,f,452.24,M,247.29,F*12
2024-09-05T14:00:16.1573760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.18,f,452.07,M,247.20,F*17
2024-09-05T14:00:19.7824809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.53,f,453.09,M,247.76,F*11
2024-09-05T14:00:23.4075179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.04,f,453.25,M,247.84,F*11
2024-09-05T14:00:27.0484690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.01,f,452.94,M,247.67,F*13
2024-09-05T14:00:30.6734666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-09-05T14:00:34.2984632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.15,f,452.37,M,247.36,F*19
2024-09-05T14:00:37.9234957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.21,f,453.00,M,247.70,F*1B
2024-09-05T14:00:41.5484907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.43,f,453.67,M,248.07,F*1F
2024-09-05T14:00:45.1735825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.77,f,453.17,M,247.80,F*11
2024-09-05T14:00:48.8105361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.14,f,452.06,M,247.19,F*10
2024-09-05T14:00:52.4511662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.31,f,452.11,M,247.22,F*19
2024-09-05T14:00:56.0761556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.78,f,453.17,M,247.80,F*1E
2024-09-05T14:00:59.7061464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.38,f,453.96,M,248.23,F*1A
2024-09-05T14:01:03.3354698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.74,f,453.16,M,247.79,F*15
2024-09-05T14:01:06.9767854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.07,f,452.34,M,247.34,F*1B
2024-09-05T14:01:10.6142587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.96,f,452.62,M,247.49,F*1A
2024-09-05T14:01:14.2359556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-09-05T14:01:17.8517127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.03,f,453.86,M,248.17,F*14
2024-09-05T14:01:21.4699515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.70,f,453.76,M,248.12,F*1B
2024-09-05T14:01:25.1230223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.92,f,452.91,M,247.65,F*1D
2024-09-05T14:01:28.7450266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.04,f,452.64,M,247.51,F*1F
2024-09-05T14:01:32.3738256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.76,f,453.47,M,247.96,F*13
2024-09-05T14:01:35.9910103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.96,f,454.14,M,248.33,F*12
2024-09-05T14:01:39.6444581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.95,f,453.83,M,248.16,F*1E
2024-09-05T14:01:43.2664909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.91,f,452.91,M,247.65,F*1E
2024-09-05T14:01:46.8908661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.05,f,452.95,M,247.68,F*19
2024-09-05T14:01:50.5157926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.34,f,453.34,M,247.89,F*1F
2024-09-05T14:01:54.1518576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.95,f,454.44,M,248.49,F*11
2024-09-05T14:01:57.7744042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.16,f,453.59,M,248.03,F*16
2024-09-05T14:02:01.4086393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.27,f,453.02,M,247.71,F*1E
2024-09-05T14:02:05.0311055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.87,f,453.81,M,248.15,F*1C
2024-09-05T14:02:08.6691042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.78,f,454.08,M,248.30,F*1C
2024-09-05T14:02:12.3071825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.97,f,454.45,M,248.50,F*1A
2024-09-05T14:02:15.9471271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.65,f,454.04,M,248.27,F*1A
2024-09-05T14:02:19.5794395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.43,f,453.67,M,248.07,F*1F
2024-09-05T14:02:23.2021345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.31,f,453.64,M,248.05,F*1B
2024-09-05T14:02:26.8428072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.10,f,454.49,M,248.52,F*1A
2024-09-05T14:02:30.4810868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.07,f,454.48,M,248.51,F*1E
2024-09-05T14:02:34.1100465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.78,f,454.39,M,248.46,F*17
2024-09-05T14:02:37.7483571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.23,f,453.61,M,248.04,F*1C
2024-09-05T14:02:41.3956900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-09-05T14:02:45.0218103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.53,f,454.62,M,248.59,F*1F
2024-09-05T14:02:48.6446058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.22,f,454.83,M,248.70,F*1E
2024-09-05T14:02:52.3065916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.66,f,454.35,M,248.44,F*16
2024-09-05T14:02:55.9508200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.34,f,453.65,M,248.06,F*1C
2024-09-05T14:02:59.5778695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.53,f,454.62,M,248.59,F*1F
2024-09-05T14:03:03.2163973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.36,f,455.18,M,248.89,F*1F
2024-09-05T14:03:06.8706556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.10,f,455.40,M,249.02,F*13
2024-09-05T14:03:10.5093193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.93,f,454.43,M,248.49,F*10
2024-09-05T14:03:14.1635541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.99,f,454.15,M,248.33,F*1C
2024-09-05T14:03:17.8021404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.74,f,454.68,M,248.62,F*18
2024-09-05T14:03:21.4253010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.62,f,454.95,M,248.77,F*1A
2024-09-05T14:03:25.0796777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.69,f,455.28,M,248.95,F*1B
2024-09-05T14:03:28.7397787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.86,f,455.02,M,248.81,F*16
2024-09-05T14:03:32.3628659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.43,f,454.89,M,248.74,F*17
2024-09-05T14:03:36.0173542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.92,f,454.74,M,248.65,F*1A
2024-09-05T14:03:39.6718864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.16,f,455.42,M,249.03,F*16
2024-09-05T14:03:43.3133336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.03,f,455.69,M,249.17,F*1F
2024-09-05T14:03:46.9592184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.63,f,455.56,M,249.10,F*13
2024-09-05T14:03:50.6161387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.97,f,455.06,M,248.83,F*10
2024-09-05T14:03:54.2479688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.53,f,455.23,M,248.92,F*1E
2024-09-05T14:03:57.9025068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.28,f,455.46,M,249.05,F*19
2024-09-05T14:04:01.5416027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.18,f,456.34,M,249.53,F*1C
2024-09-05T14:04:05.1965359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.64,f,455.57,M,249.11,F*14
2024-09-05T14:04:08.8668010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.85,f,455.94,M,249.31,F*17
2024-09-05T14:04:12.5059438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.57,f,455.85,M,249.26,F*1E
2024-09-05T14:04:16.1450096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.19,f,456.34,M,249.53,F*1D
2024-09-05T14:04:19.7997093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.31,f,456.38,M,249.55,F*1D
2024-09-05T14:04:23.4545238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.12,f,456.63,M,249.69,F*12
2024-09-05T14:04:27.1111648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.68,f,456.19,M,249.45,F*12
2024-09-05T14:04:30.7659834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.66,f,456.49,M,249.61,F*1E
2024-09-05T14:04:34.4426246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.43,f,457.03,M,249.91,F*17
2024-09-05T14:04:38.0966180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.14,f,456.94,M,249.86,F*1C
2024-09-05T14:04:41.7515045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.52,f,457.05,M,249.92,F*12
2024-09-05T14:04:45.4064964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.59,f,457.08,M,249.93,F*15
2024-09-05T14:04:49.0653654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.05,f,456.91,M,249.84,F*1B
2024-09-05T14:04:52.7359573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.13,f,457.24,M,250.02,F*14
2024-09-05T14:04:56.3950935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.76,f,457.74,M,250.29,F*1A
2024-09-05T14:05:00.0571080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.06,f,457.52,M,250.18,F*1B
2024-09-05T14:05:03.7665020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.12,f,457.54,M,250.19,F*19
2024-09-05T14:05:07.4059199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.86,f,457.46,M,250.14,F*1B
2024-09-05T14:05:11.0700182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.11,f,457.84,M,250.35,F*1A
2024-09-05T14:05:14.7304296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.74,f,458.03,M,250.46,F*1D
2024-09-05T14:05:18.4167789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.56,f,458.29,M,250.59,F*1A
2024-09-05T14:05:22.0874456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.22,M,250.56,F*18
2024-09-05T14:05:25.7582133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.73,f,458.03,M,250.46,F*1A
2024-09-05T14:05:29.4313818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.15,f,458.46,M,250.69,F*10
2024-09-05T14:05:33.0900067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-09-05T14:05:36.8075206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.00,f,459.03,M,251.00,F*18
2024-09-05T14:05:40.4862691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.20,f,458.48,M,250.70,F*10
2024-09-05T14:05:44.1414614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.93,f,458.40,M,250.65,F*13
2024-09-05T14:05:47.7991707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.79,f,458.97,M,250.97,F*16
2024-09-05T14:05:51.4701403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.88,f,458.99,M,250.98,F*19
2024-09-05T14:05:55.1410466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.86,f,459.29,M,251.14,F*1B
2024-09-05T14:05:58.8117542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.64,f,459.22,M,251.11,F*19
2024-09-05T14:06:02.5497792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.27,f,458.50,M,250.71,F*1F
2024-09-05T14:06:06.2393171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.58,f,459.21,M,251.10,F*14
2024-09-05T14:06:09.8673370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.14,f,459.37,M,251.19,F*13
2024-09-05T14:06:13.5420850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-09-05T14:06:17.2343363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.55,f,459.81,M,251.43,F*1B
2024-09-05T14:06:20.9053221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.95,f,459.62,M,251.32,F*13
2024-09-05T14:06:24.5958268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.92,f,459.61,M,251.32,F*17
2024-09-05T14:06:28.2780293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.79,f,459.88,M,251.46,F*19
2024-09-05T14:06:31.9603135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.37,f,459.75,M,251.39,F*19
2024-09-05T14:06:35.6472030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.30,f,460.34,M,251.72,F*17
2024-09-05T14:06:39.3371060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.12,f,460.28,M,251.69,F*10
2024-09-05T14:06:43.0261600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.99,f,459.94,M,251.50,F*1D
2024-09-05T14:06:46.6972888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.75,f,459.87,M,251.46,F*1A
2024-09-05T14:06:50.3873203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.35,f,460.66,M,251.89,F*10
2024-09-05T14:06:54.0740172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.13,f,461.20,M,252.19,F*1F
2024-09-05T14:06:57.7763604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.56,f,461.33,M,252.26,F*10
2024-09-05T14:07:01.4631477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.16,f,460.60,M,251.86,F*18
2024-09-05T14:07:05.1654508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.95,f,460.54,M,251.82,F*11
2024-09-05T14:07:08.8679352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.50,f,461.01,M,252.08,F*1A
2024-09-05T14:07:12.5607162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.00,f,461.77,M,252.50,F*14
2024-09-05T14:07:16.2503305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.99,f,461.77,M,252.50,F*15
2024-09-05T14:07:19.9722731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-09-05T14:07:23.6618747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.15,f,460.90,M,252.02,F*18
2024-09-05T14:07:27.3488765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.86,f,461.43,M,252.31,F*1C
2024-09-05T14:07:31.0356505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.70,f,462.60,M,252.95,F*1D
2024-09-05T14:07:34.7380487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.35,f,462.49,M,252.89,F*1A
2024-09-05T14:07:38.4562417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.12,f,462.11,M,252.69,F*1D
2024-09-05T14:07:42.1743525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.25,f,461.54,M,252.38,F*1D
2024-09-05T14:07:45.8768849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.98,f,462.07,M,252.66,F*14
2024-09-05T14:07:49.5676016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.19,f,463.05,M,253.20,F*11
2024-09-05T14:07:53.2701466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-09-05T14:07:56.9749809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.61,f,462.57,M,252.94,F*18
2024-09-05T14:08:00.6932136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-09-05T14:08:04.3987914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.25,f,462.46,M,252.88,F*15
2024-09-05T14:08:08.1038634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.05,f,463.62,M,253.51,F*10
2024-09-05T14:08:11.8063689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.96,f,463.89,M,253.66,F*1B
2024-09-05T14:08:15.5402374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.06,f,463.01,M,253.18,F*10
2024-09-05T14:08:19.2633596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.80,f,462.32,M,252.80,F*10
2024-09-05T14:08:22.9659733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.95,f,462.97,M,253.16,F*1B
2024-09-05T14:08:26.6684890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.90,f,463.88,M,253.65,F*1F
2024-09-05T14:08:30.3712630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.25,f,464.29,M,253.88,F*1C
2024-09-05T14:08:34.1051570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.38,f,463.72,M,253.56,F*18
2024-09-05T14:08:37.8252386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.27,f,463.07,M,253.21,F*1F
2024-09-05T14:08:41.5417412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.92,f,463.27,M,253.32,F*11
2024-09-05T14:08:45.2473094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.96,f,464.20,M,253.83,F*17
2024-09-05T14:08:48.9500161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.60,f,464.70,M,254.10,F*10
2024-09-05T14:08:52.6682509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.09,f,464.24,M,253.85,F*12
2024-09-05T14:08:56.9925067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.70,f,463.81,M,253.62,F*1F
2024-09-05T14:09:00.1326971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.28,f,463.38,M,253.38,F*1E
2024-09-05T14:09:03.8514039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.88,f,464.48,M,253.98,F*1D
2024-09-05T14:09:07.5436385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.61,f,465.62,M,254.60,F*17
2024-09-05T14:09:11.2620094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.65,f,465.02,M,254.27,F*14
2024-09-05T14:09:15.0116520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.74,f,464.13,M,253.79,F*1E
2024-09-05T14:09:18.7455999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.14,f,464.25,M,253.86,F*1C
2024-09-05T14:09:22.4547438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.95,f,465.42,M,254.49,F*14
2024-09-05T14:09:26.1730388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.95,f,466.33,M,254.99,F*13
2024-09-05T14:09:29.9266063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.38,f,465.24,M,254.40,F*1A
2024-09-05T14:09:33.6433398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.30,f,464.30,M,253.88,F*10
2024-09-05T14:09:37.3773741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.98,f,464.51,M,254.00,F*12
2024-09-05T14:09:41.0956958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.90,f,465.40,M,254.48,F*12
2024-09-05T14:09:44.8139993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.45,f,466.48,M,255.08,F*13
2024-09-05T14:09:48.5482426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.95,f,465.72,M,254.66,F*1B
2024-09-05T14:09:52.2823197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.80,f,464.76,M,254.13,F*1B
2024-09-05T14:09:56.0212999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.44,f,464.95,M,254.24,F*1B
2024-09-05T14:09:59.7398049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.12,f,466.08,M,254.85,F*19
2024-09-05T14:10:03.4386376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.36,f,466.76,M,255.23,F*12
2024-09-05T14:10:07.1882947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.41,f,466.16,M,254.90,F*14
2024-09-05T14:10:10.9380981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-09-05T14:10:14.6721108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.71,f,465.65,M,254.62,F*13
2024-09-05T14:10:18.4062114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.61,f,466.53,M,255.10,F*16
2024-09-05T14:10:22.1450226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.52,f,467.42,M,255.59,F*19
2024-09-05T14:10:25.8842709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.56,f,466.51,M,255.09,F*18
2024-09-05T14:10:29.6215796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.91,f,465.71,M,254.65,F*1F
2024-09-05T14:10:33.4049905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.99,f,465.73,M,254.66,F*16
2024-09-05T14:10:37.1302592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.86,f,466.91,M,255.31,F*13
2024-09-05T14:10:40.8175412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.46,f,467.40,M,255.58,F*1F
2024-09-05T14:10:44.5711944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.10,f,466.07,M,254.85,F*14
2024-09-05T14:10:48.3208576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.35,f,465.84,M,254.73,F*13
2024-09-05T14:10:52.0550552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.19,f,466.71,M,255.20,F*1B
2024-09-05T14:10:55.7931686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.32,f,467.05,M,255.39,F*1B
2024-09-05T14:10:59.5274253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.20,f,467.32,M,255.53,F*11
2024-09-05T14:11:03.2772456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.45,f,466.79,M,255.24,F*1E
2024-09-05T14:11:07.0113006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.75,f,466.57,M,255.12,F*15
2024-09-05T14:11:10.7524717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.90,f,467.53,M,255.65,F*18
2024-09-05T14:11:14.5061832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.75,f,467.49,M,255.62,F*1F
2024-09-05T14:11:18.2559711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.08,f,467.59,M,255.68,F*19
2024-09-05T14:11:21.9903044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.53,f,467.12,M,255.42,F*16
2024-09-05T14:11:25.7424564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.58,f,467.43,M,255.60,F*18
2024-09-05T14:11:29.4922700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.23,f,467.94,M,255.87,F*11
2024-09-05T14:11:33.2263891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.48,f,468.32,M,256.08,F*18
2024-09-05T14:11:36.9762887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.15,f,467.92,M,255.86,F*13
2024-09-05T14:11:40.7368854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.56,f,467.43,M,255.59,F*1C
2024-09-05T14:11:44.4835678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.80,f,467.81,M,255.80,F*1A
2024-09-05T14:11:48.2198277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.74,f,468.70,M,256.29,F*13
2024-09-05T14:11:51.9697600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.37,f,468.29,M,256.06,F*14
2024-09-05T14:11:55.7352081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.85,f,468.13,M,255.98,F*13
2024-09-05T14:11:59.4937581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.62,f,467.45,M,255.60,F*17
2024-09-05T14:12:03.2477033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.84,f,467.82,M,255.81,F*1C
2024-09-05T14:12:06.9819611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.05,f,468.80,M,256.34,F*19
2024-09-05T14:12:10.7318479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.15,f,468.52,M,256.19,F*17
2024-09-05T14:12:14.4817008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.10,f,468.20,M,256.02,F*1C
2024-09-05T14:12:18.2511438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.14,f,467.30,M,255.52,F*15
2024-09-05T14:12:22.0008576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.39,f,468.29,M,256.07,F*1B
2024-09-05T14:12:25.7612466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.23,f,469.77,M,256.87,F*12
2024-09-05T14:12:29.4954509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.15,f,469.13,M,256.52,F*12
2024-09-05T14:12:33.2881338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.79,f,468.41,M,256.13,F*14
2024-09-05T14:12:37.0417306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.04,f,468.18,M,256.01,F*11
2024-09-05T14:12:40.7958983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.67,f,468.38,M,256.11,F*17
2024-09-05T14:12:44.5479804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.29,f,468.87,M,256.38,F*1C
2024-09-05T14:12:48.3134273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.17,f,469.44,M,256.69,F*14
2024-09-05T14:12:52.0656118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.18,f,468.53,M,256.20,F*11
2024-09-05T14:12:56.8039827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.15,f,467.91,M,255.86,F*10
2024-09-05T14:13:00.8196096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.50,f,468.63,M,256.25,F*1B
2024-09-05T14:13:04.5743356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-09-05T14:13:08.3172026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.67,f,469.60,M,256.78,F*15
2024-09-05T14:13:12.0782418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.45,f,468.62,M,256.24,F*1F
2024-09-05T14:13:15.8629558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.61,f,468.05,M,255.93,F*15
2024-09-05T14:13:19.6171804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.31,f,468.57,M,256.22,F*1C
2024-09-05T14:13:23.3720650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.56,f,468.95,M,256.43,F*1B
2024-09-05T14:13:27.1219850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.05,f,469.41,M,256.68,F*13
2024-09-05T14:13:30.8755514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.28,f,469.17,M,256.55,F*1F
2024-09-05T14:13:34.6428207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.65,f,468.07,M,255.94,F*14
2024-09-05T14:13:38.3909809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.22,f,468.55,M,256.20,F*1E
2024-09-05T14:13:42.1410154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.89,f,469.06,M,256.48,F*19
2024-09-05T14:13:45.9065081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.61,f,469.88,M,256.93,F*11
2024-09-05T14:13:49.6564973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.66,f,468.98,M,256.44,F*12
2024-09-05T14:13:53.4405361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.87,f,468.44,M,256.14,F*17
2024-09-05T14:13:57.1963630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.05,f,468.80,M,256.34,F*19
2024-09-05T14:14:00.9463380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.58,f,469.26,M,256.60,F*1C
2024-09-05T14:14:04.7035125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.07,f,469.41,M,256.68,F*11
2024-09-05T14:14:08.4535284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.52,f,469.55,M,256.75,F*18
2024-09-05T14:14:12.2213953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.43,f,468.61,M,256.24,F*1A
2024-09-05T14:14:15.9888014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.23,f,468.85,M,256.37,F*1B
2024-09-05T14:14:19.7387735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.22,f,469.46,M,256.70,F*18
2024-09-05T14:14:23.5043844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.17,f,469.44,M,256.70,F*1C
2024-09-05T14:14:27.2607995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.72,f,469.61,M,256.79,F*11
2024-09-05T14:14:31.0145957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.70,f,468.39,M,256.12,F*13
2024-09-05T14:14:34.7982830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.56,f,468.95,M,256.43,F*1B
2024-09-05T14:14:38.5482221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.90,f,469.36,M,256.65,F*1C
2024-09-05T14:14:42.3015182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.70,f,469.91,M,256.95,F*1F
2024-09-05T14:14:46.0484638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.41,f,469.21,M,256.57,F*17
2024-09-05T14:14:49.8358497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.31,f,468.57,M,256.22,F*1C
2024-09-05T14:14:53.5936642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.65,f,468.68,M,256.27,F*14
2024-09-05T14:14:57.3437838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.42,f,469.21,M,256.57,F*14
2024-09-05T14:15:01.0976466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.21,f,469.46,M,256.70,F*1B
2024-09-05T14:15:04.8535352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.61,f,469.58,M,256.77,F*17
2024-09-05T14:15:08.6077384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.19,f,468.84,M,256.36,F*12
2024-09-05T14:15:12.3890725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.99,f,468.78,M,256.33,F*13
2024-09-05T14:15:16.1389908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.62,f,469.27,M,256.60,F*14
2024-09-05T14:15:19.8936072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.45,f,469.53,M,256.74,F*19
2024-09-05T14:15:23.6487538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.57,f,469.26,M,256.60,F*13
2024-09-05T14:15:27.4300659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.68,f,468.68,M,256.28,F*16
2024-09-05T14:15:31.1956637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.58,f,468.96,M,256.43,F*16
2024-09-05T14:15:34.9456690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.29,f,469.48,M,256.72,F*1F
2024-09-05T14:15:38.6990330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.12,f,469.73,M,256.85,F*16
2024-09-05T14:15:42.4678510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.43,f,469.22,M,256.57,F*16
2024-09-05T14:15:46.2295932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.63,f,468.97,M,256.44,F*18
2024-09-05T14:15:49.9826513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.21,f,469.45,M,256.70,F*18
2024-09-05T14:15:53.7371447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.55,f,469.26,M,256.59,F*1B
2024-09-05T14:15:57.5028741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.51,f,469.24,M,256.59,F*1D
2024-09-05T14:16:01.2529568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.53,f,468.94,M,256.42,F*1E
2024-09-05T14:16:05.0113310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.00,f,469.09,M,256.50,F*1F
2024-09-05T14:16:08.7589315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.42,f,469.22,M,256.57,F*17
2024-09-05T14:16:12.5144415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.04,f,469.10,M,256.51,F*12
2024-09-05T14:16:16.2821598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.50,f,469.24,M,256.58,F*1D
2024-09-05T14:16:20.0343983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.84,f,468.73,M,256.31,F*16
2024-09-05T14:16:23.7921778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.76,f,468.71,M,256.29,F*10
2024-09-05T14:16:27.5422612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.17,f,468.84,M,256.36,F*1C
2024-09-05T14:16:31.3078426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.03,f,469.40,M,256.67,F*1B
2024-09-05T14:16:35.0580481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.32,f,468.88,M,256.39,F*18
2024-09-05T14:16:38.8237541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.95,f,468.46,M,256.16,F*14
2024-09-05T14:16:42.5737451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.98,f,468.78,M,256.33,F*12
2024-09-05T14:16:46.3394180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.27,f,469.47,M,256.71,F*1D
2024-09-05T14:16:50.0829071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.86,f,469.04,M,256.48,F*14
2024-09-05T14:16:53.8510018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.65,f,468.67,M,256.27,F*1B
2024-09-05T14:16:57.6010689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.09,f,468.51,M,256.18,F*18
2024-09-05T14:17:01.3666986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.00,f,469.09,M,256.50,F*1F
2024-09-05T14:17:05.1185133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.92,f,469.06,M,256.49,F*12
2024-09-05T14:17:08.8726346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.26,f,469.17,M,256.54,F*10
2024-09-05T14:17:12.6298169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.99,f,468.78,M,256.33,F*13
2024-09-05T14:17:16.3829869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.26,f,468.56,M,256.21,F*18
2024-09-05T14:17:20.1487659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.37,f,468.90,M,256.40,F*1A
2024-09-05T14:17:23.9040094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.00,f,469.09,M,256.50,F*1F
2024-09-05T14:17:27.6540968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.39,f,468.90,M,256.40,F*14
2024-09-05T14:17:31.4103928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.90,f,468.75,M,256.32,F*16
2024-09-05T14:17:35.1761680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.28,f,468.26,M,256.05,F*16
2024-09-05T14:17:38.9340048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.69,f,468.69,M,256.28,F*16
2024-09-05T14:17:42.6902411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.39,f,468.90,M,256.40,F*14
2024-09-05T14:17:46.4504552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.16,f,469.14,M,256.53,F*17
2024-09-05T14:17:50.2162858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.79,f,468.41,M,256.13,F*14
2024-09-05T14:17:53.9730194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.44,f,468.31,M,256.07,F*18
2024-09-05T14:17:57.7137488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.97,f,468.47,M,256.16,F*17
2024-09-05T14:18:01.4638247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.87,f,469.05,M,256.48,F*14
2024-09-05T14:18:05.2295842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.94,f,468.76,M,256.32,F*11
2024-09-05T14:18:08.9770084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.82,f,468.12,M,255.97,F*1A
2024-09-05T14:18:12.7337936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.70,f,468.08,M,255.95,F*1E
2024-09-05T14:18:16.4958937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.55,f,468.95,M,256.43,F*18
2024-09-05T14:18:20.2458995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.35,f,469.19,M,256.56,F*1E
2024-09-05T14:18:23.9955936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.35,f,468.58,M,256.22,F*17
2024-09-05T14:18:27.7423863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.67,f,468.07,M,255.95,F*17
2024-09-05T14:18:31.5359624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.94,f,467.85,M,255.82,F*19
2024-09-05T14:18:35.2859850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.28,f,468.56,M,256.21,F*16
2024-09-05T14:18:39.0016568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.75,f,469.01,M,256.46,F*13
2024-09-05T14:18:42.7506655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.10,f,468.51,M,256.18,F*10
2024-09-05T14:18:46.5016579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.20,f,467.62,M,255.70,F*12
2024-09-05T14:18:50.2561128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.56,f,467.73,M,255.76,F*15
2024-09-05T14:18:53.9913788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.77,f,468.71,M,256.30,F*19
2024-09-05T14:18:57.7385241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.69,f,468.69,M,256.28,F*16
2024-09-05T14:19:01.5012610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.79,f,468.11,M,255.96,F*1C
2024-09-05T14:19:05.2484039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-09-05T14:19:09.0077318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.66,f,467.76,M,255.78,F*1D
2024-09-05T14:19:12.7392268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.27,f,468.56,M,256.21,F*19
2024-09-05T14:19:16.4993624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.18,f,468.53,M,256.20,F*11
2024-09-05T14:19:20.2595781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.70,f,468.08,M,255.95,F*1E
2024-09-05T14:19:23.9952975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.03,f,467.27,M,255.51,F*16
2024-09-05T14:19:27.7584424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.89,f,467.84,M,255.82,F*14
2024-09-05T14:19:31.4902548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.72,f,468.09,M,255.95,F*1D
2024-09-05T14:19:35.2220524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.71,f,468.39,M,256.12,F*12
2024-09-05T14:19:38.9853583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.47,f,467.71,M,255.74,F*15
2024-09-05T14:19:42.7361184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.28,f,467.34,M,255.55,F*19
2024-09-05T14:19:46.4838404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.14,f,467.91,M,255.86,F*11
2024-09-05T14:19:50.2191489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.40,f,468.30,M,256.07,F*1D
2024-09-05T14:19:53.9576952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.66,f,468.07,M,255.94,F*17
2024-09-05T14:19:57.7211380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.73,f,467.18,M,255.46,F*1A
2024-09-05T14:20:01.4876160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.16,f,467.00,M,255.36,F*17
2024-09-05T14:20:05.2217916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.87,f,467.83,M,255.81,F*1E
2024-09-05T14:20:08.9487012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.74,f,468.09,M,255.96,F*18
2024-09-05T14:20:12.7021638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.99,f,467.56,M,255.67,F*16
2024-09-05T14:20:16.4499765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.77,f,466.88,M,255.29,F*1C
2024-09-05T14:20:20.1949480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.05,f,467.27,M,255.51,F*10
2024-09-05T14:20:23.9273056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.16,f,467.31,M,255.53,F*17
2024-09-05T14:20:27.6800665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.35,f,467.67,M,255.72,F*11
2024-09-05T14:20:31.4095604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.76,f,467.49,M,255.63,F*1D
2024-09-05T14:20:35.1608072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.22,f,466.72,M,255.20,F*10
2024-09-05T14:20:38.9088470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.48,f,466.49,M,255.08,F*1F
2024-09-05T14:20:42.6482477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.48,f,467.10,M,255.41,F*1D
2024-09-05T14:20:46.3805180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.12,f,467.60,M,255.69,F*19
2024-09-05T14:20:50.1288991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.40,f,467.08,M,255.40,F*1D
2024-09-05T14:20:53.8771279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.96,f,466.64,M,255.16,F*1C
2024-09-05T14:20:57.6149858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-09-05T14:21:01.3590432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.78,f,466.89,M,255.30,F*1A
2024-09-05T14:21:05.0916278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.53,f,467.11,M,255.42,F*15
2024-09-05T14:21:08.8243959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.51,f,466.81,M,255.25,F*1D
2024-09-05T14:21:12.5726907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.47,f,466.49,M,255.08,F*10
2024-09-05T14:21:16.3367410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.31,f,466.44,M,255.05,F*11
2024-09-05T14:21:20.0695210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.49,f,466.19,M,254.92,F*11
2024-09-05T14:21:23.7740012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.42,f,466.78,M,255.24,F*18
2024-09-05T14:21:27.5071757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.49,f,466.49,M,255.08,F*1E
2024-09-05T14:21:31.2427945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-09-05T14:21:34.9814285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.96,f,465.72,M,254.66,F*18
2024-09-05T14:21:38.7044184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.57,f,466.21,M,254.93,F*14
2024-09-05T14:21:42.4373785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.71,f,466.26,M,254.95,F*11
2024-09-05T14:21:46.1703300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.53,f,466.20,M,254.92,F*10
2024-09-05T14:21:49.8976611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.89,f,466.01,M,254.82,F*14
2024-09-05T14:21:53.6328731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.63,f,465.93,M,254.77,F*12
2024-09-05T14:21:57.3537267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.50,f,465.58,M,254.58,F*17
2024-09-05T14:22:01.0947130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.04,f,465.44,M,254.51,F*12
2024-09-05T14:22:04.8471096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.21,f,466.10,M,254.87,F*12
2024-09-05T14:22:08.5644333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.57,f,466.21,M,254.93,F*14
2024-09-05T14:22:12.2821016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.60,f,465.61,M,254.60,F*15
2024-09-05T14:22:16.0151568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.43,f,465.26,M,254.40,F*14
2024-09-05T14:22:19.7483021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.69,f,465.34,M,254.45,F*1A
2024-09-05T14:22:23.4813712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.75,f,465.96,M,254.79,F*1E
2024-09-05T14:22:27.2146236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.16,f,466.09,M,254.86,F*1F
2024-09-05T14:22:30.9477659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.61,f,465.31,M,254.43,F*11
2024-09-05T14:22:34.6653931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.65,f,464.71,M,254.11,F*15
2024-09-05T14:22:38.4141995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.06,f,465.14,M,254.34,F*17
2024-09-05T14:22:42.1203472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.19,f,465.79,M,254.70,F*1C
2024-09-05T14:22:45.8565230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.01,f,465.43,M,254.50,F*11
2024-09-05T14:22:49.5922686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-09-05T14:22:53.3255823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.99,f,464.51,M,254.00,F*13
2024-09-05T14:22:57.0523223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.29,f,464.60,M,254.05,F*18
2024-09-05T14:23:00.7623485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.84,f,465.38,M,254.47,F*17
2024-09-05T14:23:04.4829654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.21,f,465.49,M,254.54,F*1D
2024-09-05T14:23:08.2318662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.45,f,465.26,M,254.41,F*13
2024-09-05T14:23:11.9678310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.18,f,464.87,M,254.20,F*15
2024-09-05T14:23:15.6878817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.18,f,464.27,M,253.86,F*12
2024-09-05T14:23:19.4057233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.79,f,465.06,M,254.30,F*1B
2024-09-05T14:23:23.1234874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.12,f,465.47,M,254.52,F*15
2024-09-05T14:23:26.8570596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.00,f,465.13,M,254.33,F*11
2024-09-05T14:23:30.5790551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.18,f,464.27,M,253.86,F*12
2024-09-05T14:23:34.3125476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.49,f,464.06,M,253.75,F*18
2024-09-05T14:23:38.0302685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.09,f,464.54,M,254.02,F*1A
2024-09-05T14:23:41.7524471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.14,f,465.17,M,254.36,F*15
2024-09-05T14:23:45.4584535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.04,f,465.14,M,254.34,F*15
2024-09-05T14:23:49.2047190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.66,f,463.80,M,253.61,F*1A
2024-09-05T14:23:52.9382220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.37,f,463.10,M,253.23,F*1A
2024-09-05T14:23:56.6457775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.54,f,463.76,M,253.59,F*19
2024-09-05T14:24:00.3482121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.90,f,464.18,M,253.82,F*1B
2024-09-05T14:24:04.0699977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.42,f,464.03,M,253.74,F*17
2024-09-05T14:24:07.7878851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.60,f,463.78,M,253.60,F*1A
2024-09-05T14:24:11.5058654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.47,f,462.52,M,252.91,F*1C
2024-09-05T14:24:15.2238841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.32,f,462.78,M,253.05,F*15
2024-09-05T14:24:18.9287167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.11,f,463.63,M,253.52,F*17
2024-09-05T14:24:22.6351119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.48,f,463.75,M,253.58,F*16
2024-09-05T14:24:26.3719657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.23,f,463.06,M,253.21,F*1A
2024-09-05T14:24:30.0900301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.52,f,462.54,M,252.92,F*1D
2024-09-05T14:24:33.7974499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.33,f,462.79,M,253.06,F*16
2024-09-05T14:24:37.4986754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.84,f,463.25,M,253.31,F*17
2024-09-05T14:24:41.2012247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.65,f,463.19,M,253.28,F*1F
2024-09-05T14:24:44.9061305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.86,f,462.64,M,252.98,F*1D
2024-09-05T14:24:48.6085411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.63,f,462.27,M,252.77,F*11
2024-09-05T14:24:52.3423085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.11,f,461.80,M,252.52,F*1E
2024-09-05T14:24:56.0447999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.05,f,462.70,M,253.01,F*1D
2024-09-05T14:24:59.7316314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.36,f,462.80,M,253.06,F*15
2024-09-05T14:25:03.4498835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.22,f,462.14,M,252.70,F*13
2024-09-05T14:25:07.1523773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.37,f,461.88,M,252.56,F*16
2024-09-05T14:25:10.8552841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.07,f,461.49,M,252.34,F*1D
2024-09-05T14:25:14.5579736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.18,f,462.44,M,252.86,F*17
2024-09-05T14:25:18.2604853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.88,f,462.04,M,252.65,F*15
2024-09-05T14:25:21.9631177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.29,f,461.86,M,252.55,F*14
2024-09-05T14:25:25.6691795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.32,f,461.26,M,252.22,F*12
2024-09-05T14:25:29.3718318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.92,f,461.14,M,252.15,F*1C
2024-09-05T14:25:33.0590444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.83,f,461.11,M,252.14,F*18
2024-09-05T14:25:36.7459866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.12,f,461.20,M,252.19,F*1E
2024-09-05T14:25:40.4542281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.50,f,461.01,M,252.08,F*1A
2024-09-05T14:25:44.1473515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.42,f,460.99,M,252.07,F*16
2024-09-05T14:25:47.8439612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.11,f,460.28,M,251.69,F*13
2024-09-05T14:25:51.5340936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.88,f,460.52,M,251.81,F*18
2024-09-05T14:25:55.2212132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.86,f,460.82,M,251.98,F*12
2024-09-05T14:25:58.9238405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.99,f,460.24,M,251.66,F*18
2024-09-05T14:26:02.6108607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.95,f,459.93,M,251.49,F*1E
2024-09-05T14:26:06.3004714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.78,f,459.88,M,251.46,F*18
2024-09-05T14:26:09.9719370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.67,f,459.54,M,251.28,F*10
2024-09-05T14:26:13.6590458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.21,f,459.09,M,251.03,F*12
2024-09-05T14:26:17.3461287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.86,f,459.29,M,251.14,F*1B
2024-09-05T14:26:21.0488513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.06,f,459.05,M,251.01,F*19
2024-09-05T14:26:24.7232007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.24,M,251.12,F*18
2024-09-05T14:26:28.4026229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.67,f,458.32,M,250.61,F*19
2024-09-05T14:26:32.0703637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.35,M,250.63,F*13
2024-09-05T14:26:35.7417544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.82,f,458.36,M,250.64,F*13
2024-09-05T14:26:39.4191342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.85,f,458.98,M,250.98,F*15
2024-09-05T14:26:43.0931942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.88,f,458.08,M,250.48,F*1B
2024-09-05T14:26:46.7518981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.01,f,457.20,M,250.00,F*11
2024-09-05T14:26:50.4233878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.93,f,456.26,M,249.49,F*16
2024-09-05T14:26:54.0949630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-09-05T14:26:57.7508621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-09-05T14:27:01.4110755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.02,f,456.60,M,249.67,F*1E
2024-09-05T14:27:05.0701066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.65,f,455.57,M,249.11,F*15
2024-09-05T14:27:08.7258879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.23,f,455.14,M,248.87,F*19
2024-09-05T14:27:12.3697606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.01,f,454.76,M,248.67,F*13
2024-09-05T14:27:16.0100799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.01,f,454.77,M,248.67,F*12
2024-09-05T14:27:19.6682630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.41,f,454.89,M,248.73,F*12
2024-09-05T14:27:23.3086385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.55,f,454.32,M,248.43,F*16
2024-09-05T14:27:26.9741337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.63,f,453.13,M,247.77,F*18
2024-09-05T14:27:30.5987837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.55,f,453.40,M,247.92,F*11
2024-09-05T14:27:34.2287718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.14,f,452.98,M,247.69,F*15
2024-09-05T14:27:37.8648048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.40,f,453.36,M,247.90,F*16
2024-09-05T14:27:41.4894865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.02,f,452.33,M,247.34,F*19
2024-09-05T14:27:45.1299268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.13,f,451.45,M,246.85,F*15
2024-09-05T14:27:48.7440231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.31,f,450.89,M,246.55,F*1E
2024-09-05T14:27:52.3457937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.52,f,451.26,M,246.75,F*1B
2024-09-05T14:27:55.9580604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.39,f,451.22,M,246.73,F*14
2024-09-05T14:27:59.5672318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.60,f,450.07,M,246.10,F*12
2024-09-05T14:28:03.1788719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.93,f,448.95,M,245.49,F*17
2024-09-05T14:28:06.7812744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.50,f,448.51,M,245.25,F*19
2024-09-05T14:28:10.3842375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.04,f,448.68,M,245.34,F*11
2024-09-05T14:28:13.9778286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.63,f,447.94,M,244.94,F*1D
2024-09-05T14:28:17.5713264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.91,f,447.72,M,244.82,F*1E
2024-09-05T14:28:21.1648312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-09-05T14:28:24.7494030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.44,f,446.06,M,243.91,F*1A
2024-09-05T14:28:28.3293614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.02,f,445.62,M,243.67,F*11
2024-09-05T14:28:31.8935440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.02,f,445.62,M,243.67,F*11
2024-09-05T14:28:35.4740032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.86,f,445.27,M,243.48,F*13
2024-09-05T14:28:39.0439012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.81,F*17
2024-09-05T14:28:42.6132715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.31,f,442.97,M,242.22,F*1E
2024-09-05T14:28:46.1757563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.33,f,442.67,M,242.06,F*14
2024-09-05T14:28:49.7224998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.77,f,442.50,M,241.96,F*19
2024-09-05T14:28:53.2555001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.02,f,441.96,M,241.67,F*1D
2024-09-05T14:28:56.7987636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.77,f,441.28,M,241.30,F*1E
2024-09-05T14:29:00.3299083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.44,f,439.96,M,240.57,F*10
2024-09-05T14:29:03.9235231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.42,f,439.35,M,240.24,F*19
2024-09-05T14:29:07.4389892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.73,f,439.44,M,240.29,F*10
2024-09-05T14:29:10.9388537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.51,f,438.76,M,239.92,F*11
2024-09-05T14:29:14.4492266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.21,f,437.76,M,239.37,F*19
2024-09-05T14:29:17.9491508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.36,f,436.89,M,238.89,F*1F
2024-09-05T14:29:21.4490082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.83,f,436.12,M,238.47,F*12
2024-09-05T14:29:24.9365491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.35,f,435.67,M,238.23,F*14
2024-09-05T14:29:28.4235190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.82,f,435.20,M,237.97,F*15
2024-09-05T14:29:31.9234086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.89,f,434.61,M,237.65,F*15
2024-09-05T14:29:35.4076508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.00,f,433.42,M,237.00,F*16
2024-09-05T14:29:38.8919713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.29,f,432.60,M,236.55,F*15
2024-09-05T14:29:42.3478256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-09-05T14:29:45.8164961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.93,f,431.88,M,236.15,F*1A
2024-09-05T14:29:49.2694476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.97,f,431.28,M,235.83,F*1A
2024-09-05T14:29:52.7090455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.07,f,430.10,M,235.18,F*1E
2024-09-05T14:29:56.2089681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.39,f,429.28,M,234.73,F*14
2024-09-05T14:29:59.6462595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.85,f,428.20,M,234.14,F*17
2024-09-05T14:30:03.0545960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.26,f,428.02,M,234.04,F*1F
2024-09-05T14:30:06.4796751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.97,f,427.93,M,233.99,F*16
2024-09-05T14:30:09.9231568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.03,f,426.73,M,233.34,F*10
2024-09-05T14:30:13.3450270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.63,f,425.69,M,232.77,F*10
2024-09-05T14:30:16.7512307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.89,f,424.86,M,232.31,F*13
2024-09-05T14:30:20.1573847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.09,f,424.31,M,232.01,F*15
2024-09-05T14:30:23.5635788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.93,f,423.95,M,231.82,F*15
2024-09-05T14:30:26.9417323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.47,f,423.21,M,231.41,F*15
2024-09-05T14:30:30.3322945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.06,f,422.47,M,231.01,F*1B
2024-09-05T14:30:33.7284789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-09-05T14:30:37.1158316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.17,f,420.68,M,230.03,F*11
2024-09-05T14:30:40.4906451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.84,f,419.96,M,229.64,F*11
2024-09-05T14:30:43.8501334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.56,f,419.57,M,229.43,F*17
2024-09-05T14:30:47.2094451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-09-05T14:30:50.5531867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.60,f,417.76,M,228.43,F*18
2024-09-05T14:30:53.9281022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.08,f,417.30,M,228.18,F*12
2024-09-05T14:30:57.2786618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.83,f,416.30,M,227.64,F*18
2024-09-05T14:31:00.5998644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.81,f,416.30,M,227.63,F*1D
2024-09-05T14:31:03.9434958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.36,f,415.55,M,227.23,F*13
2024-09-05T14:31:07.2743414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.77,f,414.76,M,226.80,F*1D
2024-09-05T14:31:10.6071275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.93,f,413.90,M,226.32,F*15
2024-09-05T14:31:13.9215471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.64,f,413.50,M,226.11,F*11
2024-09-05T14:31:17.2294199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.64,f,412.29,M,225.44,F*19
2024-09-05T14:31:20.5418413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.66,f,411.68,M,225.11,F*1F
2024-09-05T14:31:23.8449298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.73,f,411.09,M,224.79,F*1A
2024-09-05T14:31:27.1337439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.19,f,410.32,M,224.36,F*1A
2024-09-05T14:31:30.4305329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.17,f,409.70,M,224.03,F*1E
2024-09-05T14:31:33.7121778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.19,f,408.49,M,223.37,F*1F
2024-09-05T14:31:37.0012965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.19,f,407.88,M,223.03,F*15
2024-09-05T14:31:40.2668954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.29,f,407.30,M,222.71,F*1F
2024-09-05T14:31:43.5315624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.51,f,406.76,M,222.42,F*11
2024-09-05T14:31:46.7815946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.01,f,406.00,M,222.00,F*15
2024-09-05T14:31:50.0499097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.34,f,405.49,M,221.72,F*19
2024-09-05T14:31:53.3000244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.30,f,404.26,M,221.05,F*12
2024-09-05T14:31:56.5531574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-09-05T14:31:59.7775227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.28,f,403.34,M,220.55,F*1E
2024-09-05T14:32:03.0274656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.09,f,402.67,M,220.18,F*11
2024-09-05T14:32:06.2463135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.31,f,401.82,M,219.72,F*1E
2024-09-05T14:32:09.4651102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.54,f,401.28,M,219.42,F*10
2024-09-05T14:32:12.6884515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.58,f,400.38,M,218.93,F*14
2024-09-05T14:32:15.9002514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.46,f,399.73,M,218.58,F*16
2024-09-05T14:32:19.1034551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.24,f,398.75,M,218.04,F*14
2024-09-05T14:32:22.2961192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.52,f,398.53,M,217.92,F*1E
2024-09-05T14:32:25.4836535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.38,f,398.18,M,217.73,F*13
2024-09-05T14:32:28.6798937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.45,f,396.68,M,216.91,F*1A
2024-09-05T14:32:31.8559519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.81,f,396.79,M,216.97,F*14
2024-09-05T14:32:35.0435033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.26,f,396.01,M,216.54,F*19
2024-09-05T14:32:38.2153912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.25,f,394.79,M,215.88,F*19
2024-09-05T14:32:41.3914378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.55,f,394.88,M,215.93,F*1A
2024-09-05T14:32:44.5685595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.22,f,393.56,M,215.20,F*12
2024-09-05T14:32:47.7339657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-09-05T14:32:50.8746509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.31,f,392.68,M,214.72,F*12
2024-09-05T14:32:54.0174523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.26,f,392.05,M,214.38,F*1F
2024-09-05T14:32:57.1459340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.59,f,391.24,M,213.93,F*14
2024-09-05T14:33:00.3021872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.57,f,390.62,M,213.59,F*1D
2024-09-05T14:33:03.4272765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.16,f,389.89,M,213.19,F*16
2024-09-05T14:33:06.5679289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.37,f,389.04,M,212.73,F*12
2024-09-05T14:33:09.6773120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.84,f,388.57,M,212.47,F*18
2024-09-05T14:33:12.7904363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.25,f,388.09,M,212.21,F*1F
2024-09-05T14:33:15.8998467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.14,M,211.69,F*15
2024-09-05T14:33:19.0562089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.14,f,385.92,M,211.02,F*14
2024-09-05T14:33:22.1521575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.86,f,385.53,M,210.81,F*1A
2024-09-05T14:33:25.2147063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.01,f,385.27,M,210.67,F*1E
2024-09-05T14:33:28.3084328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.09,f,385.30,M,210.68,F*1F
2024-09-05T14:33:31.4020454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.31,f,383.84,M,209.88,F*15
2024-09-05T14:33:34.4685884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.92,f,383.11,M,209.49,F*12
2024-09-05T14:33:37.5311362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.21,f,382.28,M,209.03,F*1D
2024-09-05T14:33:40.6093460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.07,f,382.24,M,209.01,F*17
2024-09-05T14:33:43.6591649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-09-05T14:33:46.7217469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.35,f,381.41,M,208.56,F*10
2024-09-05T14:33:49.7787438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.25,f,380.47,M,208.04,F*19
2024-09-05T14:33:52.8402708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.73,f,379.09,M,207.29,F*1D
2024-09-05T14:33:55.8901547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.38,f,378.37,M,206.90,F*1F
2024-09-05T14:33:58.9213775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.59,F*1D
2024-09-05T14:34:01.9369385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.08,f,377.98,M,206.68,F*10
2024-09-05T14:34:04.9683648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.18,f,377.70,M,206.53,F*11
2024-09-05T14:34:07.9840119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.53,f,376.90,M,206.09,F*11
2024-09-05T14:34:11.0079541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.92,f,375.49,M,205.32,F*17
2024-09-05T14:34:14.0236776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.94,f,374.28,M,204.66,F*10
2024-09-05T14:34:17.0394353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.02,f,374.00,M,204.50,F*10
2024-09-05T14:34:20.0393119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.18,f,374.35,M,204.70,F*10
2024-09-05T14:34:23.0393523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.13,f,373.72,M,204.35,F*10
2024-09-05T14:34:26.0238057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.80,f,373.01,M,203.97,F*14
2024-09-05T14:34:29.0393648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.65,f,371.44,M,203.11,F*1A
2024-09-05T14:34:32.0238985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.84,f,370.59,M,202.64,F*16
2024-09-05T14:34:34.9858635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.96,f,370.02,M,202.33,F*1F
2024-09-05T14:34:37.9546770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.51,f,370.18,M,202.42,F*1E
2024-09-05T14:34:40.9234391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.96,f,370.02,M,202.33,F*1F
2024-09-05T14:34:43.8816882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.27,f,369.19,M,201.88,F*16
2024-09-05T14:34:46.8505417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.40,f,368.32,M,201.40,F*13
2024-09-05T14:34:49.8217539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.47,f,367.12,M,200.75,F*12
2024-09-05T14:34:52.7604435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.69,f,366.58,M,200.45,F*14
2024-09-05T14:34:55.6980368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.21,f,366.43,M,200.37,F*17
2024-09-05T14:34:58.6355795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.44,f,366.50,M,200.41,F*17
2024-09-05T14:35:01.5731921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.12,f,365.80,M,200.02,F*1F
2024-09-05T14:35:04.5107667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.82,f,365.10,M,199.64,F*11
2024-09-05T14:35:07.4348193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.01,f,363.63,M,198.84,F*13
2024-09-05T14:35:10.3589406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.44,f,362.85,M,198.41,F*11
2024-09-05T14:35:13.2779541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.59,f,362.89,M,198.43,F*13
2024-09-05T14:35:16.1730299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.19,f,362.46,M,198.20,F*19
2024-09-05T14:35:19.0765403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.36,f,361.91,M,197.89,F*1F
2024-09-05T14:35:21.9697107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.31,f,361.28,M,197.55,F*19
2024-09-05T14:35:24.8733192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.72,f,360.19,M,196.95,F*14
2024-09-05T14:35:27.7542686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.65,f,359.86,M,196.77,F*13
2024-09-05T14:35:30.6465703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.93,f,358.42,M,195.99,F*1A
2024-09-05T14:35:33.5190957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.29,f,359.14,M,196.38,F*1C
2024-09-05T14:35:36.3760261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.04,f,358.46,M,196.01,F*11
2024-09-05T14:35:39.2528214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.32,f,357.93,M,195.72,F*16
2024-09-05T14:35:42.1254987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.49,f,357.38,M,195.42,F*1E
2024-09-05T14:35:44.9824883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.98,f,356.30,M,194.83,F*1C
2024-09-05T14:35:47.8551138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.45,f,355.54,M,194.41,F*1D
2024-09-05T14:35:50.7056343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.28,f,355.18,M,194.21,F*1B
2024-09-05T14:35:53.5627353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.92,f,354.46,M,193.82,F*19
2024-09-05T14:35:56.3886132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.55,f,354.34,M,193.76,F*1C
2024-09-05T14:35:59.2301628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.62,f,353.45,M,193.27,F*15
2024-09-05T14:36:02.0772621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.35,f,353.37,M,193.23,F*16
2024-09-05T14:36:04.9052700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.00,f,352.04,M,192.50,F*18
2024-09-05T14:36:07.7313390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.15,f,352.09,M,192.53,F*12
2024-09-05T14:36:10.5441521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.77,f,351.36,M,192.13,F*1A
2024-09-05T14:36:13.3545720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.16,f,350.57,M,191.69,F*17
2024-09-05T14:36:16.1962429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.70,f,350.43,M,191.62,F*11
2024-09-05T14:36:18.9941683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.30,f,349.39,M,191.05,F*1E
2024-09-05T14:36:21.7734523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.49,f,349.15,M,190.92,F*12
2024-09-05T14:36:24.5839713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.61,f,348.88,M,190.77,F*17
2024-09-05T14:36:27.3788966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.58,f,347.95,M,190.26,F*1F
2024-09-05T14:36:30.1657184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.92,f,347.45,M,189.99,F*17
2024-09-05T14:36:32.9526694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-09-05T14:36:35.7217970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.31,f,346.35,M,189.38,F*1C
2024-09-05T14:36:38.5031374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.65,f,345.84,M,189.11,F*1D
2024-09-05T14:36:41.2668409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.58,f,345.51,M,188.93,F*17
2024-09-05T14:36:44.0307082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-09-05T14:36:46.7974409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.64,f,343.70,M,187.94,F*10
2024-09-05T14:36:49.5613226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.32,f,343.00,M,187.55,F*1B
2024-09-05T14:36:52.3102082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.02,f,342.60,M,187.34,F*19
2024-09-05T14:36:55.0588092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.67,f,342.19,M,187.11,F*15
2024-09-05T14:36:57.8070562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.33,f,341.78,M,186.89,F*13
2024-09-05T14:37:00.5433710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.99,f,341.37,M,186.66,F*12
2024-09-05T14:37:03.2760280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.20,f,340.52,M,186.20,F*1E
2024-09-05T14:37:06.0087672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.53,f,340.01,M,185.92,F*14
2024-09-05T14:37:08.7459437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.40,f,339.06,M,185.40,F*17
2024-09-05T14:37:11.4631355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-09-05T14:37:14.1822239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.03,f,338.03,M,184.84,F*17
2024-09-05T14:37:16.8837196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.05,f,337.74,M,184.68,F*1D
2024-09-05T14:37:19.6053452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.15,f,337.46,M,184.53,F*1A
2024-09-05T14:37:22.3224718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.84,f,336.76,M,184.14,F*10
2024-09-05T14:37:25.0298701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.49,f,335.74,M,183.58,F*1A
2024-09-05T14:37:27.7145824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.10,f,334.70,M,183.02,F*1D
2024-09-05T14:37:30.3849686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.54,f,334.23,M,182.76,F*17
2024-09-05T14:37:33.0709742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.51,f,333.91,M,182.58,F*13
2024-09-05T14:37:35.7415066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.10,f,334.09,M,182.68,F*10
2024-09-05T14:37:38.4275584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.27,f,333.53,M,182.38,F*1B
2024-09-05T14:37:41.0767961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.97,f,332.83,M,182.00,F*12
2024-09-05T14:37:43.7556249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.88,f,331.59,M,181.31,F*1E
2024-09-05T14:37:46.4262695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.16,f,331.06,M,181.03,F*13
2024-09-05T14:37:49.0872425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.89,f,330.06,M,180.48,F*1E
2024-09-05T14:37:51.8046524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.60,f,329.98,M,180.43,F*1D
2024-09-05T14:37:54.4752705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.51,f,329.95,M,180.42,F*13
2024-09-05T14:37:57.1302205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.11,f,329.22,M,180.02,F*1D
2024-09-05T14:37:59.7713276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.22,f,328.64,M,179.70,F*1A
2024-09-05T14:38:02.3015116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.67,f,327.56,M,179.11,F*1E
2024-09-05T14:38:04.9276888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.05,f,327.07,M,178.84,F*14
2024-09-05T14:38:07.5542995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.67,f,326.65,M,178.61,F*1C
2024-09-05T14:38:10.1780515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.65,f,326.03,M,178.27,F*15
2024-09-05T14:38:12.7943450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.16,f,325.57,M,178.03,F*14
2024-09-05T14:38:15.4108289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.96,f,325.21,M,177.83,F*14
2024-09-05T14:38:18.0191101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.81,f,324.86,M,177.63,F*13
2024-09-05T14:38:20.6273941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.34,f,324.11,M,177.22,F*10
2024-09-05T14:38:23.2356345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.54,f,323.56,M,176.92,F*1A
2024-09-05T14:38:25.8126269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.55,f,322.65,M,176.43,F*1C
2024-09-05T14:38:28.4208906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.71,f,322.39,M,176.29,F*10
2024-09-05T14:38:30.9979135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.58,f,321.44,M,175.76,F*18
2024-09-05T14:38:33.5801365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.04,f,321.27,M,175.67,F*14
2024-09-05T14:38:36.1571701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-09-05T14:38:38.7277986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.79,f,320.59,M,175.30,F*11
2024-09-05T14:38:41.3204535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.79,f,319.98,M,174.96,F*12
2024-09-05T14:38:43.8819772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.01,f,319.13,M,174.50,F*1A
2024-09-05T14:38:46.4472459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.77,f,317.84,M,173.79,F*12
2024-09-05T14:38:48.9931603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.51,f,317.76,M,173.75,F*17
2024-09-05T14:38:51.5233368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.96,f,317.28,M,173.49,F*1A
2024-09-05T14:38:54.0692339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.39,f,316.81,M,173.23,F*1F
2024-09-05T14:38:56.6151697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.75,f,316.92,M,173.29,F*1F
2024-09-05T14:38:59.1635691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.44,f,316.21,M,172.91,F*19
2024-09-05T14:39:01.6940051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.93,f,315.75,M,172.65,F*18
2024-09-05T14:39:04.2379103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-09-05T14:39:06.7574247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.50,f,313.79,M,171.58,F*1D
2024-09-05T14:39:09.2742099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.00,f,313.33,M,171.33,F*1A
2024-09-05T14:39:11.7839419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.82,f,313.28,M,171.30,F*16
2024-09-05T14:39:14.2831039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.90,f,313.00,M,171.15,F*19
2024-09-05T14:39:16.7978514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.52,f,312.58,M,170.92,F*16
2024-09-05T14:39:19.2994772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.79,f,311.75,M,170.47,F*1C
2024-09-05T14:39:21.8140836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.22,f,310.96,M,170.04,F*1B
2024-09-05T14:39:24.2979062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.12,f,310.32,M,169.69,F*1E
2024-09-05T14:39:26.7991630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.01,f,309.68,M,169.33,F*1A
2024-09-05T14:39:29.2671343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.92,f,309.04,M,168.99,F*1E
2024-09-05T14:39:31.7507009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.64,f,308.96,M,168.94,F*10
2024-09-05T14:39:34.2498229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.75,f,308.38,M,168.63,F*1E
2024-09-05T14:39:36.7335344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.08,f,308.18,M,168.51,F*17
2024-09-05T14:39:39.1725634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.20,f,307.91,M,168.37,F*12
2024-09-05T14:39:41.6405829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.97,f,306.62,M,167.66,F*1C
2024-09-05T14:39:44.1243014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.34,f,306.12,M,167.39,F*19
2024-09-05T14:39:46.5764726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.73,f,305.33,M,166.95,F*18
2024-09-05T14:39:49.0288793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.00,f,305.11,M,166.83,F*1B
2024-09-05T14:39:51.4768649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.02,f,305.11,M,166.84,F*1E
2024-09-05T14:39:53.9228575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.94,f,304.78,M,166.66,F*2A
2024-09-05T14:39:56.3751460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.43,f,304.32,M,166.40,F*2B
2024-09-05T14:39:58.8171658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.18,f,303.94,M,166.20,F*27
2024-09-05T14:40:01.2599582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.26,f,303.36,M,165.88,F*21
2024-09-05T14:40:03.6967915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.37,f,302.48,M,165.40,F*2A
2024-09-05T14:40:06.1270185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.60,f,301.93,M,165.10,F*2A
2024-09-05T14:40:08.5520204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.99,f,301.44,M,164.83,F*24
2024-09-05T14:40:10.9666024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.22,f,301.21,M,164.70,F*2B
2024-09-05T14:40:13.3871109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.18,f,300.89,M,164.53,F*2F
2024-09-05T14:40:15.7769916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.18,f,300.28,M,164.20,F*22
2024-09-05T14:40:18.1984529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.23,f,299.99,M,164.04,F*26
2024-09-05T14:40:20.5995280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.04,f,299.33,M,163.67,F*27
2024-09-05T14:40:23.0053801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.66,f,298.30,M,163.11,F*25
2024-09-05T14:40:25.4188859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.57,f,297.96,M,162.93,F*20
2024-09-05T14:40:27.8000239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.11,f,297.52,M,162.68,F*2F
2024-09-05T14:40:30.1745363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.20,f,297.24,M,162.53,F*27
2024-09-05T14:40:32.5517657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.82,f,296.82,M,162.30,F*21
2024-09-05T14:40:34.9418162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.51,f,296.42,M,162.09,F*28
2024-09-05T14:40:37.3474555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.49,f,296.11,M,161.91,F*26
2024-09-05T14:40:39.7218881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.19,f,295.41,M,161.53,F*22
2024-09-05T14:40:42.1118774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.97,f,294.73,M,161.16,F*2A
2024-09-05T14:40:44.4760922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.12,f,294.47,M,161.02,F*25
2024-09-05T14:40:46.8036902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.17,f,293.57,M,160.53,F*26
2024-09-05T14:40:49.1625858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.73,f,293.14,M,160.29,F*2C
2024-09-05T14:40:51.5057591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.60,f,293.10,M,160.27,F*24
2024-09-05T14:40:53.8855736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.07,f,292.63,M,160.01,F*25
2024-09-05T14:40:56.2318859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.86,f,292.57,M,159.98,F*2B
2024-09-05T14:40:58.5908635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.85,f,291.95,M,159.64,F*28
2024-09-05T14:41:00.9340876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.27,f,291.16,M,159.21,F*28
2024-09-05T14:41:03.2616649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.08,f,290.50,M,158.85,F*2F
2024-09-05T14:41:05.5892303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.38,f,289.98,M,158.56,F*2C
2024-09-05T14:41:07.9168803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.22,f,289.93,M,158.54,F*2E
2024-09-05T14:41:10.2445806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.28,f,289.64,M,158.38,F*27
2024-09-05T14:41:12.5752672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.91,f,289.23,M,158.15,F*20
2024-09-05T14:41:14.9185635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.75,f,288.88,M,157.96,F*21
2024-09-05T14:41:17.2373036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.18,f,288.39,M,157.70,F*29
2024-09-05T14:41:19.5181519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.83,f,287.98,M,157.47,F*29
2024-09-05T14:41:21.8298906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.95,f,287.41,M,157.16,F*28
2024-09-05T14:41:24.1420450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.09,f,287.45,M,157.18,F*26
2024-09-05T14:41:26.4383296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.36,f,286.62,M,156.73,F*21
2024-09-05T14:41:28.7348104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.20,f,286.27,M,156.53,F*2B
2024-09-05T14:41:31.0469486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.92,f,286.49,M,156.65,F*2F
2024-09-05T14:41:33.3432366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.42,f,285.42,M,156.07,F*21
2024-09-05T14:41:35.6397090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.00,f,285.29,M,156.00,F*2D
2024-09-05T14:41:37.9205053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.95,f,284.97,M,155.83,F*2F
2024-09-05T14:41:40.2325814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.30,f,284.17,M,155.38,F*2E
2024-09-05T14:41:42.5446779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.53,f,283.63,M,155.09,F*2F
2024-09-05T14:41:44.8255326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.32,f,283.26,M,154.89,F*28
2024-09-05T14:41:47.0750895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.05,f,282.87,M,154.68,F*28
2024-09-05T14:41:49.3279970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.34,f,282.65,M,154.56,F*24
2024-09-05T14:41:51.5932156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.24,f,282.01,M,154.21,F*25
2024-09-05T14:41:53.8647954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.57,f,281.50,M,153.93,F*2E
2024-09-05T14:41:56.1323860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.61,f,281.21,M,153.77,F*26
2024-09-05T14:41:58.3977257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.28,f,281.11,M,153.71,F*2E
2024-09-05T14:42:00.6512925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.53,f,280.88,M,153.59,F*2A
2024-09-05T14:42:02.9064109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.30,f,280.20,M,153.22,F*2A
2024-09-05T14:42:05.1560001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.86,f,279.76,M,152.98,F*2C
2024-09-05T14:42:07.4055934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-09-05T14:42:09.6572503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.25,f,278.97,M,152.54,F*29
2024-09-05T14:42:11.8960623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.90,f,278.56,M,152.32,F*2C
2024-09-05T14:42:14.1301660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.90,f,278.25,M,152.15,F*2C
2024-09-05T14:42:16.3526571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.32,f,278.38,M,152.22,F*2D
2024-09-05T14:42:18.5711902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.61,f,278.47,M,152.27,F*26
2024-09-05T14:42:20.8052168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.21,f,277.74,M,151.87,F*26
2024-09-05T14:42:23.0391776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.35,f,277.17,M,151.56,F*23
2024-09-05T14:42:25.2761448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.14,f,276.80,M,151.36,F*28
2024-09-05T14:42:27.4945838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.74,f,276.07,M,150.96,F*27
2024-09-05T14:42:29.7130761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.49,f,275.69,M,150.75,F*2E
2024-09-05T14:42:31.9407565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.59,f,275.42,M,150.60,F*25
2024-09-05T14:42:34.1435015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.16,f,275.28,M,150.53,F*22
2024-09-05T14:42:36.3463221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-09-05T14:42:38.5492055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.07,f,275.25,M,150.51,F*2D
2024-09-05T14:42:40.7556554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.56,f,274.80,M,150.26,F*25
2024-09-05T14:42:42.9704965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.29,f,273.80,M,149.71,F*21
2024-09-05T14:42:45.1577572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.45,f,273.24,M,149.41,F*28
2024-09-05T14:42:47.3761763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.44,f,272.93,M,149.24,F*24
2024-09-05T14:42:49.5789500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.98,f,272.49,M,149.00,F*22
2024-09-05T14:42:51.7660832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.96,f,272.48,M,148.99,F*2C
2024-09-05T14:42:53.9221741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.25,f,272.87,M,149.21,F*23
2024-09-05T14:42:56.1092820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.35,f,272.60,M,149.06,F*2F
2024-09-05T14:42:58.2966691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.23,f,272.25,M,148.87,F*26
2024-09-05T14:43:00.4742574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.08,f,271.60,M,148.51,F*24
2024-09-05T14:43:02.6615895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.75,f,270.28,M,147.79,F*20
2024-09-05T14:43:04.8488125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.16,f,269.49,M,147.36,F*23
2024-09-05T14:43:07.0204490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.18,f,269.19,M,147.20,F*28
2024-09-05T14:43:09.1920063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.19,f,269.20,M,147.20,F*23
2024-09-05T14:43:11.3323289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.62,f,269.33,M,147.27,F*2A
2024-09-05T14:43:13.4883256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.13,f,269.48,M,147.35,F*24
2024-09-05T14:43:15.6506930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.02,f,269.76,M,147.50,F*2B
2024-09-05T14:43:17.8003361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.97,f,269.13,M,147.16,F*21
2024-09-05T14:43:19.9758905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.03,f,267.93,M,146.51,F*2C
2024-09-05T14:43:22.1339104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.06,f,267.02,M,146.01,F*2B
2024-09-05T14:43:24.2742312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.14,f,266.44,M,145.69,F*24
2024-09-05T14:43:26.4459883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.96,f,266.38,M,145.66,F*2D
2024-09-05T14:43:28.5862124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.08,f,266.72,M,145.85,F*2F
2024-09-05T14:43:30.6953988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.34,f,266.80,M,145.89,F*21
2024-09-05T14:43:32.8262746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.38,f,266.51,M,145.73,F*25
2024-09-05T14:43:34.9557860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.74,f,266.32,M,145.62,F*2F
2024-09-05T14:43:37.0889334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.09,f,265.81,M,145.35,F*2D
2024-09-05T14:43:39.2386139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.37,f,264.68,M,144.73,F*2E
2024-09-05T14:43:41.3655384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-09-05T14:43:43.4941985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.22,f,263.72,M,144.20,F*2D
2024-09-05T14:43:45.6189419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.10,f,263.38,M,144.02,F*23
2024-09-05T14:43:47.7310971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.29,f,263.43,M,144.05,F*22
2024-09-05T14:43:49.8466762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.99,f,263.65,M,144.17,F*2E
2024-09-05T14:43:51.9559280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.96,f,263.64,M,144.16,F*21
2024-09-05T14:43:54.0649526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.68,f,263.86,M,144.28,F*20
2024-09-05T14:43:56.1585659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.55,f,263.21,M,143.93,F*22
2024-09-05T14:43:58.2989372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.36,f,261.93,M,143.23,F*2E
2024-09-05T14:44:00.4138277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.96,f,261.20,M,142.83,F*28
2024-09-05T14:44:02.5229436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.82,f,260.85,M,142.64,F*29
2024-09-05T14:44:04.6044242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.44,f,260.74,M,142.57,F*2D
2024-09-05T14:44:06.6977765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.51,f,260.76,M,142.59,F*25
2024-09-05T14:44:08.7790771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.06,f,261.23,M,142.84,F*24
2024-09-05T14:44:10.8637872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.94,f,261.50,M,142.99,F*27
2024-09-05T14:44:12.9625260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.35,f,261.01,M,142.72,F*2C
2024-09-05T14:44:15.0624600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.35,f,260.41,M,142.39,F*24
2024-09-05T14:44:17.1593646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.28,f,259.47,M,141.88,F*28
2024-09-05T14:44:19.2374444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.76,f,258.70,M,141.46,F*2C
2024-09-05T14:44:21.3329414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.50,f,258.32,M,141.25,F*24
2024-09-05T14:44:23.4109062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.87,f,258.43,M,141.31,F*2D
2024-09-05T14:44:25.4731041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.38,f,258.59,M,141.40,F*2B
2024-09-05T14:44:27.5415191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.04,f,258.48,M,141.34,F*27
2024-09-05T14:44:29.6307363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.29,f,258.56,M,141.38,F*2B
2024-09-05T14:44:31.6985284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.58,f,258.34,M,141.26,F*29
2024-09-05T14:44:33.7765042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.25,f,257.94,M,141.04,F*27
2024-09-05T14:44:35.8460785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.79,f,257.19,M,140.63,F*2E
2024-09-05T14:44:37.9242220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.76,f,256.26,M,140.13,F*28
2024-09-05T14:44:39.9865100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.68,f,255.94,M,139.95,F*23
2024-09-05T14:44:42.0360661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.03,f,255.74,M,139.84,F*20
2024-09-05T14:44:44.0853748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.91,f,255.70,M,139.82,F*28
2024-09-05T14:44:46.1416070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.39,f,256.15,M,140.06,F*27
2024-09-05T14:44:48.1884534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.66,f,256.23,M,140.11,F*2E
2024-09-05T14:44:50.2508442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.39,f,256.15,M,140.07,F*26
2024-09-05T14:44:52.3131518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.36,f,255.53,M,139.73,F*2A
2024-09-05T14:44:54.3443001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.46,f,254.65,M,139.24,F*26
2024-09-05T14:44:56.4064799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.18,f,254.26,M,139.03,F*2E
2024-09-05T14:44:58.4376890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.43,f,253.73,M,138.74,F*20
2024-09-05T14:45:00.4844269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.58,f,253.16,M,138.43,F*2F
2024-09-05T14:45:02.5155413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-09-05T14:45:04.5250479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.79,f,253.83,M,138.80,F*2D
2024-09-05T14:45:06.5718970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.62,f,253.48,M,138.60,F*2D
2024-09-05T14:45:08.6341752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.17,f,253.65,M,138.69,F*2A
2024-09-05T14:45:10.6497345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.06,f,253.00,M,138.34,F*23
2024-09-05T14:45:12.6651696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.30,f,251.86,M,137.72,F*20
2024-09-05T14:45:14.6963482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.01,f,251.46,M,137.50,F*2D
2024-09-05T14:45:16.7274202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.76,f,251.08,M,137.29,F*2F
2024-09-05T14:45:18.7429227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-09-05T14:45:20.7428850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.69,f,251.36,M,137.45,F*21
2024-09-05T14:45:22.7583196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.11,f,251.19,M,137.35,F*24
2024-09-05T14:45:24.7894802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.24,f,251.53,M,137.54,F*2A
2024-09-05T14:45:26.7894225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.90,f,251.43,M,137.48,F*28
2024-09-05T14:45:28.8049133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.89,f,250.51,M,136.98,F*2B
2024-09-05T14:45:30.8203454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.98,M,136.69,F*2A
2024-09-05T14:45:32.8435050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.98,f,249.32,M,136.33,F*22
2024-09-05T14:45:34.8593649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.31,f,248.81,M,136.05,F*2C
2024-09-05T14:45:36.8622444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.24,f,249.10,M,136.21,F*26
2024-09-05T14:45:38.8622571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.45,f,249.16,M,136.24,F*22
2024-09-05T14:45:40.8307852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.44,f,249.15,M,136.24,F*20
2024-09-05T14:45:42.8462599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.23,f,249.40,M,136.37,F*2C
2024-09-05T14:45:44.8775550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.93,f,249.00,M,136.15,F*2D
2024-09-05T14:45:46.8830456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.15,f,248.46,M,135.86,F*2A
2024-09-05T14:45:48.8358898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.86,f,247.76,M,135.48,F*29
2024-09-05T14:45:50.8517569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.95,f,247.18,M,135.16,F*2A
2024-09-05T14:45:52.8515770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.51,f,246.74,M,134.92,F*2C
2024-09-05T14:45:54.8358556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.09,f,246.61,M,134.85,F*23
2024-09-05T14:45:56.7733539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.32,f,246.99,M,135.05,F*2D
2024-09-05T14:45:58.7661632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.88,f,247.15,M,135.15,F*28
2024-09-05T14:46:00.7661853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.23,f,246.96,M,135.04,F*23
2024-09-05T14:46:02.7545574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.92,f,246.86,M,134.99,F*25
2024-09-05T14:46:04.7075716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.11,f,246.31,M,134.69,F*2C
2024-09-05T14:46:06.6875506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.29,f,245.76,M,134.38,F*2D
2024-09-05T14:46:08.6719826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.04,f,245.07,M,134.01,F*2C
2024-09-05T14:46:10.6405705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.99,f,244.75,M,133.83,F*27
2024-09-05T14:46:12.5781052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.24,f,244.52,M,133.71,F*29
2024-09-05T14:46:14.5623955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.17,f,244.50,M,133.69,F*22
2024-09-05T14:46:16.5467146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.05,f,244.77,M,133.84,F*26
2024-09-05T14:46:18.4996547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.29,f,245.15,M,134.05,F*24
2024-09-05T14:46:20.4528827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.14,f,245.10,M,134.02,F*28
2024-09-05T14:46:22.4120451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.88,f,244.72,M,133.81,F*22
2024-09-05T14:46:24.3872586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.46,f,243.67,M,133.24,F*21
2024-09-05T14:46:26.3558102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.22,f,242.99,M,132.87,F*25
2024-09-05T14:46:28.3245206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.99,f,242.62,M,132.67,F*2D
2024-09-05T14:46:30.2619472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.51,f,242.47,M,132.58,F*22
2024-09-05T14:46:32.1837163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.24,f,242.69,M,132.71,F*24
2024-09-05T14:46:34.1367921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.41,f,242.75,M,132.74,F*2F
2024-09-05T14:46:36.0741613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.46,f,243.06,M,132.91,F*27
2024-09-05T14:46:38.0445001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.73,f,242.84,M,132.79,F*2D
2024-09-05T14:46:40.0005832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.76,f,242.55,M,132.63,F*2C
2024-09-05T14:46:41.9380912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.13,f,242.05,M,132.35,F*28
2024-09-05T14:46:43.8484309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.58,f,241.58,M,132.10,F*2D
2024-09-05T14:46:45.8172843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.61,f,240.98,M,131.77,F*2A
2024-09-05T14:46:47.7702473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.76,f,240.42,M,131.46,F*20
2024-09-05T14:46:49.7077238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.95,f,240.47,M,131.49,F*27
2024-09-05T14:46:51.5983574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.01,f,240.79,M,131.67,F*22
2024-09-05T14:46:53.5534954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.89,f,241.06,M,131.81,F*23
2024-09-05T14:46:55.5066002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.77,f,241.03,M,131.80,F*26
2024-09-05T14:46:57.4284482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.57,f,240.66,M,131.60,F*20
2024-09-05T14:46:59.3211098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.21,f,240.24,M,131.37,F*24
2024-09-05T14:47:01.2740331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.04,f,239.58,M,131.01,F*2D
2024-09-05T14:47:03.2272279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.03,f,239.28,M,130.84,F*22
2024-09-05T14:47:05.1490744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.99,f,238.96,M,130.67,F*2E
2024-09-05T14:47:07.0395982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.64,f,238.85,M,130.61,F*28
2024-09-05T14:47:08.9710301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.33,f,238.76,M,130.55,F*21
2024-09-05T14:47:10.9084628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.87,f,238.62,M,130.48,F*26
2024-09-05T14:47:12.8216619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.29,f,238.75,M,130.55,F*29
2024-09-05T14:47:14.7142553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.67,f,238.86,M,130.61,F*28
2024-09-05T14:47:16.6518179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.93,f,238.33,M,130.32,F*29
2024-09-05T14:47:18.5892123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.86,f,238.01,M,130.14,F*29
2024-09-05T14:47:20.4954506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.94,f,237.73,M,129.99,F*2B
2024-09-05T14:47:22.3547277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-09-05T14:47:24.2921891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.10,f,237.17,M,129.68,F*2A
2024-09-05T14:47:26.2139302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.10,f,237.16,M,129.68,F*2B
2024-09-05T14:47:28.1316823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.63,f,236.72,M,129.44,F*2C
2024-09-05T14:47:29.9910759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.60,f,236.71,M,129.43,F*2B
2024-09-05T14:47:31.9311046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.94,f,236.81,M,129.49,F*25
2024-09-05T14:47:33.8059105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.24,f,236.60,M,129.37,F*28
2024-09-05T14:47:35.7278045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.69,f,236.43,M,129.28,F*2D
2024-09-05T14:47:37.6211485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.07,f,236.24,M,129.18,F*27
2024-09-05T14:47:39.5273466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.40,f,236.04,M,129.07,F*29
2024-09-05T14:47:41.3866795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.06,f,235.63,M,128.84,F*24
2024-09-05T14:47:43.3104080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.97,f,235.30,M,128.66,F*24
2024-09-05T14:47:45.1854082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.38,f,235.12,M,128.56,F*22
2024-09-05T14:47:47.0916367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.14,f,235.04,M,128.52,F*2F
2024-09-05T14:47:48.9509401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.53,f,234.86,M,128.42,F*27
2024-09-05T14:47:50.8570011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.24,f,234.77,M,128.37,F*2B
2024-09-05T14:47:52.7165377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.14,f,234.74,M,128.36,F*2A
2024-09-05T14:47:54.6383137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.89,f,234.66,M,128.32,F*21
2024-09-05T14:47:56.4979448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.32,f,234.49,M,128.22,F*2D
2024-09-05T14:47:58.3885383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.30,f,234.18,M,128.05,F*2F
2024-09-05T14:48:00.2511996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.14,f,233.82,M,127.86,F*26
2024-09-05T14:48:02.1576200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.92,f,233.76,M,127.82,F*26
2024-09-05T14:48:04.0096522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.88,f,233.44,M,127.65,F*26
2024-09-05T14:48:05.9001668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.27,f,233.25,M,127.54,F*26
2024-09-05T14:48:07.7439299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.90,f,233.14,M,127.48,F*24
2024-09-05T14:48:09.6657867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-09-05T14:48:11.4938529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.53,M,127.15,F*21
2024-09-05T14:48:13.3843942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.99,f,232.86,M,127.33,F*2C
2024-09-05T14:48:15.2437634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.22,f,232.93,M,127.37,F*2B
2024-09-05T14:48:17.1343646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.63,f,232.75,M,127.27,F*20
2024-09-05T14:48:18.9843365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.36,f,232.37,M,127.06,F*24
2024-09-05T14:48:20.8747828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.02,f,231.96,M,126.84,F*23
2024-09-05T14:48:22.7186117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.96,f,231.64,M,126.66,F*24
2024-09-05T14:48:24.6092868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.88,f,231.31,M,126.48,F*26
2024-09-05T14:48:26.4374089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.95,f,231.02,M,126.32,F*28
2024-09-05T14:48:28.3123049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.66,f,231.24,M,126.44,F*2E
2024-09-05T14:48:30.1561301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.77,f,231.27,M,126.46,F*2F
2024-09-05T14:48:32.0310261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.09,f,231.37,M,126.52,F*23
2024-09-05T14:48:33.8771968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.74,f,231.26,M,126.46,F*2D
2024-09-05T14:48:35.7521050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.05,f,231.05,M,126.34,F*2F
2024-09-05T14:48:37.5958978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.62,f,230.62,M,126.10,F*26
2024-09-05T14:48:39.4865052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.58,f,230.61,M,126.10,F*2C
2024-09-05T14:48:41.3165383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.68,f,230.02,M,125.78,F*25
2024-09-05T14:48:43.1780784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.48,f,229.66,M,125.58,F*28
2024-09-05T14:48:45.0062639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.58,f,229.39,M,125.43,F*28
2024-09-05T14:48:46.8655519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-09-05T14:48:48.6930126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.59,f,229.69,M,125.60,F*2C
2024-09-05T14:48:50.5523125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.11,f,229.85,M,125.68,F*2D
2024-09-05T14:48:52.3648145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.45,f,229.65,M,125.58,F*26
2024-09-05T14:48:54.2397508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.90,f,229.48,M,125.48,F*21
2024-09-05T14:48:56.0678302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.02,f,229.21,M,125.34,F*2E
2024-09-05T14:48:57.9429101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.80,M,125.11,F*21
2024-09-05T14:48:59.7553204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.07,f,228.32,M,124.85,F*29
2024-09-05T14:49:01.5990380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.93,f,228.27,M,124.82,F*26
2024-09-05T14:49:03.4115339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.56,f,228.16,M,124.76,F*26
2024-09-05T14:49:05.2709329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.24,f,227.76,M,124.54,F*25
2024-09-05T14:49:07.0833742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.25,f,227.46,M,124.37,F*23
2024-09-05T14:49:08.9616508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.15,f,228.03,M,124.69,F*2B
2024-09-05T14:49:10.7428726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.93,f,228.58,M,124.99,F*25
2024-09-05T14:49:12.5866276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.67,f,228.50,M,124.94,F*2B
2024-09-05T14:49:14.4019675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.91,f,227.96,M,124.65,F*27
2024-09-05T14:49:16.2770030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.89,f,227.35,M,124.32,F*27
2024-09-05T14:49:18.0894685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.52,f,226.93,M,124.09,F*25
2024-09-05T14:49:19.9195097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.04,f,226.48,M,123.84,F*25
2024-09-05T14:49:21.7006725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.14,f,225.90,M,123.52,F*2B
2024-09-05T14:49:23.5288396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.91,f,226.14,M,123.65,F*2D
2024-09-05T14:49:25.3324323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.32,f,226.56,M,123.89,F*22
2024-09-05T14:49:27.1604805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.98,f,226.76,M,124.00,F*26
2024-09-05T14:49:28.9730485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.08,f,226.79,M,124.01,F*26
2024-09-05T14:49:30.8040326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.82,f,226.72,M,123.97,F*20
2024-09-05T14:49:32.6190404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.04,f,226.48,M,123.84,F*25
2024-09-05T14:49:34.4627696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.97,f,225.85,M,123.50,F*27
2024-09-05T14:49:36.2653030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.15,f,225.60,M,123.36,F*26
2024-09-05T14:49:38.0979864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.38,M,123.24,F*23
2024-09-05T14:49:39.8792036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.44,f,224.77,M,122.91,F*29
2024-09-05T14:49:41.7129800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.41,f,224.46,M,122.73,F*23
2024-09-05T14:49:43.4942663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.11,f,224.97,M,123.02,F*23
2024-09-05T14:49:45.3223914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.69,f,225.46,M,123.28,F*28
2024-09-05T14:49:47.0954279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.59,f,225.12,M,123.10,F*20
2024-09-05T14:49:48.9236367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.86,f,225.20,M,123.14,F*27
2024-09-05T14:49:50.7235804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.58,f,225.43,M,123.26,F*21
2024-09-05T14:49:52.5673242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.43,f,224.77,M,122.91,F*2E
2024-09-05T14:49:54.3830803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.78,f,223.96,M,122.46,F*27
2024-09-05T14:49:56.1957033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.49,f,223.57,M,122.25,F*2A
2024-09-05T14:49:57.9456700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.42,f,223.24,M,122.07,F*24
2024-09-05T14:49:59.7581813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.27,f,223.20,M,122.04,F*20
2024-09-05T14:50:01.5394994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.41,f,223.54,M,122.24,F*20
2024-09-05T14:50:03.3363016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.31,f,223.82,M,122.38,F*26
2024-09-05T14:50:05.1019627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.57,f,223.90,M,122.43,F*29
2024-09-05T14:50:06.9304242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.93,f,224.01,M,122.49,F*24
2024-09-05T14:50:08.7292519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.69,f,223.63,M,122.28,F*22
2024-09-05T14:50:10.5574500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.85,f,223.07,M,121.98,F*28
2024-09-05T14:50:12.3074843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.42,f,222.63,M,121.74,F*23
2024-09-05T14:50:14.1072190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.50,f,222.35,M,121.58,F*25
2024-09-05T14:50:15.8884200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.44,f,222.03,M,121.41,F*2C
2024-09-05T14:50:17.7009669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.53,f,221.75,M,121.26,F*26
2024-09-05T14:50:19.4559815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.08,f,221.92,M,121.35,F*2C
2024-09-05T14:50:21.2528752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.52,f,222.36,M,121.59,F*25
2024-09-05T14:50:23.0029601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.67,f,222.71,M,121.78,F*2B
2024-09-05T14:50:24.8022084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.90,f,222.78,M,121.82,F*2F
2024-09-05T14:50:26.5880096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.80,f,222.44,M,121.63,F*26
2024-09-05T14:50:28.3849834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-09-05T14:50:30.1876276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-09-05T14:50:31.9689344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.88,f,220.64,M,120.65,F*23
2024-09-05T14:50:33.7032811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.92,f,220.35,M,120.49,F*23
2024-09-05T14:50:35.5040115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.99,f,220.37,M,120.50,F*22
2024-09-05T14:50:37.2878409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.46,f,220.82,M,120.74,F*2E
2024-09-05T14:50:39.0535081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.89,f,221.25,M,120.98,F*22
2024-09-05T14:50:40.7721699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.50,M,121.12,F*2E
2024-09-05T14:50:42.5690368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.42,f,221.72,M,121.24,F*23
2024-09-05T14:50:44.3502848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.51,f,221.44,M,121.09,F*2A
2024-09-05T14:50:46.1501109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.69,f,220.58,M,120.61,F*27
2024-09-05T14:50:47.8999397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.15,f,219.50,M,120.02,F*28
2024-09-05T14:50:49.6969653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.30,f,219.24,M,119.88,F*2E
2024-09-05T14:50:51.4512929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.54,f,219.32,M,119.92,F*20
2024-09-05T14:50:53.2325789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.98,f,219.15,M,119.83,F*24
2024-09-05T14:50:54.9713932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.28,f,219.24,M,119.88,F*27
2024-09-05T14:50:56.7213466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.65,f,219.65,M,120.11,F*2B
2024-09-05T14:50:58.5115683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.41,f,220.19,M,120.40,F*2A
2024-09-05T14:51:00.2615727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.29,f,220.46,M,120.55,F*2B
2024-09-05T14:51:02.0584465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.30,f,220.16,M,120.38,F*2C
2024-09-05T14:51:03.7665495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.57,f,219.33,M,119.93,F*23
2024-09-05T14:51:05.5478846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.20,f,218.60,M,119.53,F*26
2024-09-05T14:51:07.2666129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-09-05T14:51:09.0166205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.88,f,217.59,M,118.98,F*23
2024-09-05T14:51:10.7509006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.64,f,217.52,M,118.94,F*26
2024-09-05T14:51:12.5010746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.98,f,217.62,M,119.00,F*2A
2024-09-05T14:51:14.2667130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.15,f,218.28,M,119.36,F*2E
2024-09-05T14:51:16.0690957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.32,f,218.94,M,119.72,F*22
2024-09-05T14:51:17.8098706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.16,f,219.20,M,119.86,F*20
2024-09-05T14:51:19.5933041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.31,f,218.94,M,119.72,F*21
2024-09-05T14:51:21.3434255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.60,f,218.73,M,119.60,F*20
2024-09-05T14:51:23.1246193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.40,f,218.06,M,119.23,F*25
2024-09-05T14:51:24.8544218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.20,f,217.08,M,118.70,F*22
2024-09-05T14:51:26.6200715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.84,f,216.36,M,118.31,F*2F
2024-09-05T14:51:28.3544736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.12,f,216.44,M,118.35,F*29
2024-09-05T14:51:30.1045010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.12,f,216.44,M,118.35,F*29
2024-09-05T14:51:31.8232919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.91,f,216.99,M,118.65,F*26
2024-09-05T14:51:33.5923463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.91,f,217.60,M,118.98,F*21
2024-09-05T14:51:35.2954721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.36,f,218.04,M,119.23,F*26
2024-09-05T14:51:37.0611498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.59,f,217.81,M,119.10,F*2C
2024-09-05T14:51:38.7954993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.68,f,217.53,M,118.95,F*2A
2024-09-05T14:51:40.5924734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.28,f,216.80,M,118.55,F*2F
2024-09-05T14:51:42.3170969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.33,f,216.20,M,118.22,F*26
2024-09-05T14:51:44.0827745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.80,f,215.74,M,117.97,F*23
2024-09-05T14:51:45.8014359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.96,f,215.48,M,117.83,F*2F
2024-09-05T14:51:47.5671965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.16,f,215.54,M,117.86,F*2E
2024-09-05T14:51:49.2547157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.47,f,215.64,M,117.91,F*2F
2024-09-05T14:51:51.0359491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.71,f,216.01,M,118.12,F*21
2024-09-05T14:51:52.7078907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.49,f,216.56,M,118.42,F*24
2024-09-05T14:51:54.4734379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.01,f,216.41,M,118.33,F*28
2024-09-05T14:51:56.1922552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.26,f,216.18,M,118.21,F*2A
2024-09-05T14:51:57.9579243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.69,f,216.01,M,118.12,F*28
2024-09-05T14:51:59.6766969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.79,f,215.43,M,117.80,F*26
2024-09-05T14:52:01.4423041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.37,f,214.69,M,117.40,F*2B
2024-09-05T14:52:03.1457572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.89,f,214.55,M,117.31,F*20
2024-09-05T14:52:04.8958951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.39,f,214.39,M,117.23,F*22
2024-09-05T14:52:06.6040819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.19,f,214.33,M,117.20,F*29
2024-09-05T14:52:08.3425234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.95,f,214.56,M,117.33,F*2C
2024-09-05T14:52:10.0457308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.85,f,215.14,M,117.64,F*2E
2024-09-05T14:52:11.7956634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.40,f,215.31,M,117.73,F*25
2024-09-05T14:52:13.4865693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.57,f,215.06,M,117.59,F*2C
2024-09-05T14:52:15.2357409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.00,f,214.58,M,117.33,F*29
2024-09-05T14:52:16.9553723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.88,f,214.54,M,117.31,F*20
2024-09-05T14:52:18.7038586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.10,f,214.30,M,117.18,F*28
2024-09-05T14:52:20.4088056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.17,f,213.72,M,116.86,F*2A
2024-09-05T14:52:22.1573604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.90,f,213.33,M,116.65,F*2D
2024-09-05T14:52:23.8455234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.52,f,213.21,M,116.59,F*2F
2024-09-05T14:52:25.5836344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.93,f,213.34,M,116.65,F*29
2024-09-05T14:52:27.2853348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.71,M,116.86,F*2D
2024-09-05T14:52:29.0182551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.27,f,213.75,M,116.88,F*20
2024-09-05T14:52:30.7044682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.16,f,214.02,M,117.03,F*24
2024-09-05T14:52:32.4374015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.89,f,214.24,M,117.15,F*21
2024-09-05T14:52:34.1235833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.64,f,213.86,M,116.94,F*26
2024-09-05T14:52:35.8721048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.17,f,213.11,M,116.53,F*27
2024-09-05T14:52:37.5583871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.27,f,212.53,M,116.21,F*28
2024-09-05T14:52:39.2963696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.39,f,212.26,M,116.07,F*20
2024-09-05T14:52:40.9825920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.86,f,212.10,M,115.98,F*27
2024-09-05T14:52:42.7156274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.76,f,212.07,M,115.96,F*20
2024-09-05T14:52:44.3862395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.21,f,212.51,M,116.20,F*2D
2024-09-05T14:52:46.1037019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.31,f,213.15,M,116.55,F*21
2024-09-05T14:52:47.7898366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.18,f,213.11,M,116.53,F*28
2024-09-05T14:52:49.5228785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.02,f,212.76,M,116.34,F*23
2024-09-05T14:52:51.2248012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.53,f,212.61,M,116.25,F*2E
2024-09-05T14:52:52.9578876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.78,f,212.38,M,116.13,F*2F
2024-09-05T14:52:54.6442260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-09-05T14:52:56.3772499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.83,f,211.48,M,115.64,F*29
2024-09-05T14:52:58.0479837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.34,f,211.02,M,115.39,F*22
2024-09-05T14:52:59.7653674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.94,f,211.21,M,115.49,F*2E
2024-09-05T14:53:01.4361421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.04,f,211.54,M,115.67,F*2F
2024-09-05T14:53:03.1537135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.29,f,211.62,M,115.71,F*22
2024-09-05T14:53:04.8086673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.25,f,211.61,M,115.71,F*2D
2024-09-05T14:53:06.5419205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.89,f,211.80,M,115.82,F*28
2024-09-05T14:53:08.2282692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.58,f,211.71,M,115.76,F*21
2024-09-05T14:53:09.9614464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.97,f,211.52,M,115.66,F*25
2024-09-05T14:53:11.6321234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.51,f,211.38,M,115.58,F*2E
2024-09-05T14:53:13.3653522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.36,f,211.03,M,115.39,F*21
2024-09-05T14:53:15.0673092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.73,f,210.54,M,115.12,F*28
2024-09-05T14:53:16.7446062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-09-05T14:53:18.3810614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-09-05T14:53:20.0986526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.07,f,210.33,M,115.01,F*28
2024-09-05T14:53:21.8007165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.95,f,210.60,M,115.16,F*23
2024-09-05T14:53:23.5338399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.41,f,210.74,M,115.23,F*28
2024-09-05T14:53:25.1774889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.59,f,210.80,M,115.27,F*2E
2024-09-05T14:53:26.8950630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.66,f,210.82,M,115.28,F*2F
2024-09-05T14:53:28.5526970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.84,f,210.57,M,115.14,F*25
2024-09-05T14:53:30.2729602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.79,f,209.94,M,114.80,F*25
2024-09-05T14:53:31.9437716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.00,f,209.40,M,114.50,F*20
2024-09-05T14:53:33.6458614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.14,f,209.44,M,114.52,F*23
2024-09-05T14:53:35.3010634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.11,f,209.73,M,114.68,F*24
2024-09-05T14:53:37.0031850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.47,f,209.54,M,114.58,F*2E
2024-09-05T14:53:38.6583806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.50,f,209.25,M,114.42,F*24
2024-09-05T14:53:40.3605602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.05,f,209.41,M,114.51,F*25
2024-09-05T14:53:42.0187894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.87,f,209.97,M,114.81,F*26
2024-09-05T14:53:43.7074226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.23,f,209.77,M,114.71,F*29
2024-09-05T14:53:45.9560468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.34,f,209.50,M,114.56,F*20
2024-09-05T14:53:48.7512955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.16,f,209.14,M,114.36,F*27
2024-09-05T14:53:50.4222436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.17,f,209.15,M,114.36,F*27
2024-09-05T14:53:52.0837877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-09-05T14:53:53.7858657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.05,f,208.19,M,113.84,F*22
2024-09-05T14:53:55.4567522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.35,f,208.28,M,113.89,F*2E
2024-09-05T14:53:57.1433175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.37,f,208.60,M,114.06,F*27
2024-09-05T14:53:58.7829518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.81,M,114.18,F*24
2024-09-05T14:54:00.4851919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.16,f,208.84,M,114.19,F*21
2024-09-05T14:54:02.1662013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.48,f,208.63,M,114.08,F*22
2024-09-05T14:54:03.8527572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.71,f,208.39,M,113.95,F*23
2024-09-05T14:54:05.5080784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.72,f,208.40,M,113.95,F*2E
2024-09-05T14:54:07.1947300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.81,f,208.12,M,113.80,F*20
2024-09-05T14:54:08.8521684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.95,f,207.86,M,113.66,F*2C
2024-09-05T14:54:10.5387825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.74,f,207.80,M,113.62,F*21
2024-09-05T14:54:12.1785368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.45,f,207.71,M,113.58,F*24
2024-09-05T14:54:13.8650893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.16,f,207.62,M,113.53,F*2B
2024-09-05T14:54:15.5361602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.00,f,207.57,M,113.50,F*29
2024-09-05T14:54:17.2121422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.38,f,207.68,M,113.56,F*28
2024-09-05T14:54:18.8517989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.97,f,207.86,M,113.66,F*2E
2024-09-05T14:54:20.5385657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.95,f,207.86,M,113.66,F*2C
2024-09-05T14:54:22.1838740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.68,f,207.47,M,113.45,F*23
2024-09-05T14:54:23.8650115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.88,f,207.23,M,113.31,F*2A
2024-09-05T14:54:25.5203756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.99,f,206.96,M,113.16,F*21
2024-09-05T14:54:27.2069820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.96,f,206.95,M,113.16,F*2D
2024-09-05T14:54:28.8468997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.34,f,207.06,M,113.22,F*28
2024-09-05T14:54:30.5335074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.02,f,206.97,M,113.17,F*22
2024-09-05T14:54:32.1732900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.13,f,206.69,M,113.02,F*26
2024-09-05T14:54:33.8491690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.96,f,206.64,M,112.99,F*2A
2024-09-05T14:54:35.4890684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.47,f,206.80,M,113.08,F*2A
2024-09-05T14:54:37.1757872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.37,f,206.77,M,113.06,F*2B
2024-09-05T14:54:38.7998995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.11,f,206.69,M,113.02,F*24
2024-09-05T14:54:40.4710194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.01,f,206.35,M,112.83,F*2B
2024-09-05T14:54:42.1265604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.93,f,206.33,M,112.82,F*26
2024-09-05T14:54:43.7819994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.38,f,206.47,M,112.90,F*26
2024-09-05T14:54:45.4218288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.73,f,206.27,M,112.79,F*29
2024-09-05T14:54:47.0773320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.11,f,206.08,M,112.69,F*21
2024-09-05T14:54:48.7199797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.67,f,205.95,M,112.61,F*2C
2024-09-05T14:54:50.3911394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.34,f,205.84,M,112.56,F*2E
2024-09-05T14:54:52.0465968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.25,f,205.81,M,112.54,F*29
2024-09-05T14:54:53.7177090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.18,f,205.79,M,112.53,F*27
2024-09-05T14:54:55.3452120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.35,f,205.85,M,112.56,F*2E
2024-09-05T14:54:57.0339186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.35,f,205.85,M,112.56,F*2E
2024-09-05T14:54:58.6582063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.21,f,205.80,M,112.53,F*2B
2024-09-05T14:55:00.3450020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.77,f,205.67,M,112.46,F*24
2024-09-05T14:55:01.9693244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.90,f,205.40,M,112.32,F*2C
2024-09-05T14:55:03.6561183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.29,f,205.22,M,112.22,F*2B
2024-09-05T14:55:05.2804651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.41,f,205.26,M,112.24,F*27
2024-09-05T14:55:06.9358105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.08,f,205.16,M,112.18,F*26
2024-09-05T14:55:08.5602383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.87,f,204.79,M,111.98,F*20
2024-09-05T14:55:10.2314484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.37,f,204.94,M,112.06,F*2F
2024-09-05T14:55:11.8399883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.34,f,205.54,M,112.39,F*2B
2024-09-05T14:55:13.5112928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.92,f,205.41,M,112.32,F*2F
2024-09-05T14:55:15.1423527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.41,f,204.95,M,112.07,F*2E
2024-09-05T14:55:16.8067682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.70,f,204.74,M,111.95,F*28
2024-09-05T14:55:18.4311746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.24,f,204.59,M,111.87,F*25
2024-09-05T14:55:20.0865728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.30,f,204.31,M,111.72,F*25
2024-09-05T14:55:21.7110955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.43,f,204.35,M,111.74,F*23
2024-09-05T14:55:23.3823060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.59,f,204.70,M,111.93,F*21
2024-09-05T14:55:24.9910355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.90,f,204.49,M,111.82,F*2F
2024-09-05T14:55:26.6644524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.04,f,204.23,M,111.67,F*25
2024-09-05T14:55:28.2889015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.95,f,204.20,M,111.66,F*27
2024-09-05T14:55:29.9445456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.18,f,204.27,M,111.70,F*2A
2024-09-05T14:55:31.5688739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.38,f,204.03,M,111.56,F*22
2024-09-05T14:55:33.2401069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.47,f,204.05,M,111.58,F*22
2024-09-05T14:55:34.8644436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.65,f,204.11,M,111.61,F*2D
2024-09-05T14:55:36.5271140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.14,f,203.95,M,111.52,F*20
2024-09-05T14:55:38.1514428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.65,f,203.80,M,111.44,F*24
2024-09-05T14:55:39.8131658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.78,f,203.54,M,111.30,F*2D
2024-09-05T14:55:41.4063848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.76,f,203.53,M,111.29,F*2C
2024-09-05T14:55:43.0620389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.48,f,203.75,M,111.41,F*24
2024-09-05T14:55:44.6707407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.69,f,203.51,M,111.28,F*21
2024-09-05T14:55:46.3263719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.82,f,203.25,M,111.14,F*29
2024-09-05T14:55:47.9508495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.12,f,203.64,M,111.35,F*28
2024-09-05T14:55:49.6065304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.15,f,203.65,M,111.36,F*2D
2024-09-05T14:55:51.1996744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.84,f,203.25,M,111.14,F*2F
2024-09-05T14:55:52.8552907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.54,f,202.86,M,110.92,F*26
2024-09-05T14:55:54.4641546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.12,f,203.03,M,111.02,F*23
2024-09-05T14:55:56.1198990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.77,f,203.23,M,111.13,F*22
2024-09-05T14:55:57.7286902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.45,f,202.83,M,110.91,F*20
2024-09-05T14:55:59.3844242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.93,f,202.67,M,110.82,F*22
2024-09-05T14:56:00.9933375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.35,f,202.80,M,110.89,F*2D
2024-09-05T14:56:02.6488615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.38,f,203.11,M,111.06,F*2C
2024-09-05T14:56:04.2577089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.97,f,202.99,M,110.99,F*2C
2024-09-05T14:56:05.9133256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.83,f,202.64,M,110.80,F*22
2024-09-05T14:56:07.4754068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.43,f,202.52,M,110.74,F*20
2024-09-05T14:56:09.1467163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.07,f,202.41,M,110.68,F*2F
2024-09-05T14:56:10.7732680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.86,f,202.34,M,110.64,F*2F
2024-09-05T14:56:12.4290784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.14,f,202.13,M,110.52,F*24
2024-09-05T14:56:14.0378650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.46,f,202.22,M,110.58,F*2B
2024-09-05T14:56:15.6778532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.00,f,202.08,M,110.50,F*29
2024-09-05T14:56:17.2555195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.89,f,202.05,M,110.48,F*2D
2024-09-05T14:56:18.9269186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.16,f,202.44,M,110.69,F*2B
2024-09-05T14:56:20.5045566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.17,f,202.44,M,110.69,F*2A
2024-09-05T14:56:22.1484615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.50,f,202.24,M,110.58,F*2A
2024-09-05T14:56:23.7478761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.95,f,201.76,M,110.33,F*28
2024-09-05T14:56:25.3879739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.89,f,201.74,M,110.32,F*26
2024-09-05T14:56:26.9812299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.41,f,201.60,M,110.24,F*20
2024-09-05T14:56:28.6269363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.46,f,201.61,M,110.24,F*26
2024-09-05T14:56:30.2201496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.45,M,110.16,F*2F
2024-09-05T14:56:31.8603278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.52,f,201.33,M,110.09,F*2A
2024-09-05T14:56:33.4591515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.73,f,201.39,M,110.12,F*29
2024-09-05T14:56:35.0993446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.48,f,201.31,M,110.08,F*22
2024-09-05T14:56:36.7082638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.42,f,201.30,M,110.07,F*26
2024-09-05T14:56:38.3370378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.44,M,110.15,F*20
2024-09-05T14:56:39.9458739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.28,f,201.25,M,110.05,F*2C
2024-09-05T14:56:41.5860911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.08,f,201.19,M,110.01,F*25
2024-09-05T14:56:43.1949044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.10,f,201.20,M,110.02,F*25
2024-09-05T14:56:44.8193500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.35,f,201.27,M,110.06,F*21
2024-09-05T14:56:46.4127060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.17,f,200.91,M,109.86,F*27
2024-09-05T14:56:48.0569955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.04,f,200.57,M,109.67,F*21
2024-09-05T14:56:49.6438803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.02,f,200.57,M,109.67,F*27
2024-09-05T14:56:51.2685148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-09-05T14:56:52.8773838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.53,f,200.11,M,109.42,F*28
2024-09-05T14:56:54.5056578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-09-05T14:56:56.0676871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.78,f,200.80,M,109.80,F*29
2024-09-05T14:56:57.7078871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.56,f,201.03,M,109.93,F*2C
2024-09-05T14:56:59.2967735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.87,f,200.82,M,109.81,F*2A
2024-09-05T14:57:00.9213347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.77,f,200.79,M,109.79,F*26
2024-09-05T14:57:02.5927338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.12,f,200.59,M,109.69,F*26
2024-09-05T14:57:04.2194648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-09-05T14:57:05.9442159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.42,f,200.08,M,109.40,F*22
2024-09-05T14:57:07.5688089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.86,f,199.91,M,109.31,F*2C
2024-09-05T14:57:09.2089654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.81,f,199.59,M,109.13,F*2E
2024-09-05T14:57:11.3802941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.58,f,199.21,M,108.93,F*2B
2024-09-05T14:57:13.5085956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.02,f,199.65,M,109.17,F*2F
2024-09-05T14:57:15.6174173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.64,f,200.14,M,109.44,F*2F
2024-09-05T14:57:17.2107780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.88,f,199.91,M,109.31,F*22
2024-09-05T14:57:18.8197288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.62,f,199.83,M,109.27,F*22
2024-09-05T14:57:20.4443228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.73,f,200.17,M,109.46,F*28
2024-09-05T14:57:22.6220131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.93,f,199.93,M,109.32,F*29
2024-09-05T14:57:24.7776517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.57,f,199.21,M,108.93,F*24
2024-09-05T14:57:26.9383956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.93,f,199.01,M,108.82,F*2F
2024-09-05T14:57:29.1612904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.78,f,198.66,M,108.63,F*26
2024-09-05T14:57:31.2858790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.86,f,198.69,M,108.64,F*2F
2024-09-05T14:57:33.5040600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-09-05T14:57:35.7066898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.90,f,199.31,M,108.98,F*25
2024-09-05T14:57:37.8155676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.01,f,199.65,M,109.17,F*2C
2024-09-05T14:57:39.9733051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.05,f,199.35,M,109.01,F*2B
2024-09-05T14:57:42.0352673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.70,f,198.94,M,108.78,F*2A
2024-09-05T14:57:44.1597316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.15,f,198.47,M,108.52,F*2C
2024-09-05T14:57:46.3021579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.63,f,198.31,M,108.44,F*2A
2024-09-05T14:57:48.4111551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.88,M,108.20,F*2A
2024-09-05T14:57:50.5233422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.93,f,197.79,M,108.15,F*2B
2024-09-05T14:57:52.6478723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.21,f,198.18,M,108.37,F*23
2024-09-05T14:57:54.7724476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.63,M,108.61,F*21
2024-09-05T14:57:56.8814265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.65,f,198.93,M,108.77,F*26
2024-09-05T14:57:59.0059419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.53,f,198.59,M,108.59,F*2A
2024-09-05T14:58:01.1461832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.66,f,198.02,M,108.28,F*2D
2024-09-05T14:58:03.2707376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.84,f,197.46,M,107.97,F*2B
2024-09-05T14:58:05.4464314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-09-05T14:58:07.5124739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.42,f,197.33,M,107.90,F*24
2024-09-05T14:58:09.6420836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.16,f,197.25,M,107.86,F*25
2024-09-05T14:58:11.7378100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.94,f,197.80,M,108.16,F*29
2024-09-05T14:58:13.8311992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.60,f,198.00,M,108.27,F*26
2024-09-05T14:58:15.9401169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.12,f,197.85,M,108.19,F*2C
2024-09-05T14:58:18.0807552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.64,f,197.71,M,108.11,F*2F
2024-09-05T14:58:20.1649316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.20,f,197.27,M,107.87,F*23
2024-09-05T14:58:22.2767107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.74,f,196.82,M,107.62,F*25
2024-09-05T14:58:24.3856380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.66,f,196.80,M,107.61,F*27
2024-09-05T14:58:26.5132595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.84,f,196.85,M,107.64,F*2B
2024-09-05T14:58:28.6221604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.52,f,196.45,M,107.42,F*29
2024-09-05T14:58:30.7311331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.96,f,196.89,M,107.66,F*26
2024-09-05T14:58:32.8401887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-09-05T14:58:34.9336182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.01,f,197.21,M,107.83,F*22
2024-09-05T14:58:37.0414617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.97,M,107.70,F*21
2024-09-05T14:58:39.1661144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.70,f,196.51,M,107.45,F*2B
2024-09-05T14:58:41.2751443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.40,f,196.41,M,107.40,F*2C
2024-09-05T14:58:43.3997667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.50,f,196.14,M,107.25,F*29
2024-09-05T14:58:45.4931957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.55,f,195.85,M,107.09,F*28
2024-09-05T14:58:47.5865986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.18,F*25
2024-09-05T14:58:49.6686318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.07,f,196.31,M,107.34,F*2B
2024-09-05T14:58:51.7655165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.96,f,196.89,M,107.66,F*26
2024-09-05T14:58:53.8628504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.34,f,196.39,M,107.39,F*2E
2024-09-05T14:58:55.9719226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.68,f,195.89,M,107.11,F*23
2024-09-05T14:58:58.0653369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.38,f,196.10,M,107.23,F*25
2024-09-05T14:59:00.1766105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.08,f,195.70,M,107.01,F*22
2024-09-05T14:59:02.2699387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.90,f,195.35,M,106.82,F*2A
2024-09-05T14:59:04.3593841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.97,f,195.37,M,106.83,F*2E
2024-09-05T14:59:06.4528520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.40,f,195.80,M,107.07,F*27
2024-09-05T14:59:08.5499023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.65,f,195.57,M,106.94,F*22
2024-09-05T14:59:10.6434159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.25,f,195.76,M,107.04,F*2E
2024-09-05T14:59:12.7368389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.72,f,195.90,M,107.12,F*23
2024-09-05T14:59:14.8458833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.39,f,195.19,M,106.73,F*29
2024-09-05T14:59:16.9262428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.96,f,195.06,M,106.66,F*28
2024-09-05T14:59:19.0233423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.46,f,194.91,M,106.58,F*27
2024-09-05T14:59:21.1323367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.34,f,194.87,M,106.56,F*2B
2024-09-05T14:59:23.2139297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.55,f,194.94,M,106.59,F*21
2024-09-05T14:59:25.2916823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.52,f,194.92,M,106.59,F*20
2024-09-05T14:59:27.3639197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.59,f,195.25,M,106.77,F*24
2024-09-05T14:59:29.4418492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.29,f,195.16,M,106.71,F*25
2024-09-05T14:59:31.5354304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.44,f,194.90,M,106.57,F*2B
2024-09-05T14:59:33.6444640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.92,f,194.44,M,106.32,F*24
2024-09-05T14:59:35.7589783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.80,f,194.40,M,106.30,F*21
2024-09-05T14:59:37.8054921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.09,f,194.49,M,106.35,F*23
2024-09-05T14:59:39.8520710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.16,f,194.51,M,106.36,F*27
2024-09-05T14:59:41.9613034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.71,f,194.37,M,106.28,F*26
2024-09-05T14:59:44.0547633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.15,f,194.20,M,106.19,F*20
2024-09-05T14:59:46.1326664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.40,f,194.59,M,106.40,F*2D
2024-09-05T14:59:48.1948907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.07,f,194.18,M,106.18,F*29
2024-09-05T14:59:50.2914297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.10,f,193.88,M,106.02,F*2B
2024-09-05T14:59:52.3693467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.20,f,193.91,M,106.03,F*21
2024-09-05T14:59:54.4471650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.82,f,193.80,M,105.97,F*24
2024-09-05T14:59:56.5133171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.65,f,193.75,M,105.94,F*24
2024-09-05T14:59:58.6300459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.60,f,193.73,M,105.93,F*20
2024-09-05T15:00:00.6766770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.35,f,193.96,M,106.06,F*27
2024-09-05T15:00:02.7388410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.94,f,194.14,M,106.16,F*20
2024-09-05T15:00:04.8343886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.16,f,193.60,M,105.86,F*27
2024-09-05T15:00:06.9357079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.46,f,193.38,M,105.74,F*23
2024-09-05T15:00:09.0191349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.23,f,193.31,M,105.70,F*2D
2024-09-05T15:00:11.0813348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.35,f,193.05,M,105.56,F*2E
2024-09-05T15:00:13.1219319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.40,f,193.06,M,105.57,F*2E
2024-09-05T15:00:15.2032712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.60,f,193.42,M,105.77,F*29
2024-09-05T15:00:17.2475963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.63,f,193.43,M,105.77,F*2B
2024-09-05T15:00:19.2786144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.41,f,193.37,M,105.73,F*2C
2024-09-05T15:00:21.3723295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.10,f,193.27,M,105.68,F*23
2024-09-05T15:00:23.4814062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.62,f,193.13,M,105.60,F*2E
2024-09-05T15:00:25.5436898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.75,f,192.86,M,105.46,F*20
2024-09-05T15:00:27.5747647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.72,f,192.55,M,105.29,F*23
2024-09-05T15:00:29.6329516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.78,f,192.57,M,105.30,F*23
2024-09-05T15:00:31.6973855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.48,f,192.78,M,105.41,F*28
2024-09-05T15:00:33.7596610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.09,f,192.66,M,105.35,F*21
2024-09-05T15:00:35.8253898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.31,f,192.73,M,105.38,F*23
2024-09-05T15:00:37.8877922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.19,f,193.00,M,105.53,F*20
2024-09-05T15:00:39.9500786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.21,f,192.70,M,105.37,F*2E
2024-09-05T15:00:42.0123989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.00,f,192.33,M,105.17,F*2B
2024-09-05T15:00:44.0745517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.80,f,192.27,M,105.13,F*23
2024-09-05T15:00:46.1525657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.97,f,192.32,M,105.16,F*24
2024-09-05T15:00:48.2148553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.44,f,191.85,M,104.91,F*23
2024-09-05T15:00:50.2771740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.39,f,191.84,M,104.90,F*29
2024-09-05T15:00:52.3238595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.90,f,192.30,M,105.15,F*22
2024-09-05T15:00:54.3706041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.68,f,192.23,M,105.11,F*23
2024-09-05T15:00:56.4172689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.86,F*2F
2024-09-05T15:00:58.4953053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.70,f,191.93,M,104.95,F*27
2024-09-05T15:01:00.5574581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.95,f,192.01,M,104.99,F*28
2024-09-05T15:01:02.6042337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.71,f,191.63,M,104.78,F*2B
2024-09-05T15:01:04.6718646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.23,f,191.49,M,104.71,F*2D
2024-09-05T15:01:06.7186149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.27,f,191.80,M,104.88,F*2B
2024-09-05T15:01:08.7653599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.55,f,191.28,M,104.59,F*2E
2024-09-05T15:01:10.8142844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.15,f,191.15,M,104.52,F*2F
2024-09-05T15:01:12.8587955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.26,f,191.50,M,104.71,F*20
2024-09-05T15:01:14.8898265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.29,f,191.20,M,104.55,F*21
2024-09-05T15:01:16.9522885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.46,f,191.25,M,104.58,F*20
2024-09-05T15:01:18.9966220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-09-05T15:01:21.0453436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.80,f,191.35,M,104.63,F*23
2024-09-05T15:01:23.1077153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.82,f,191.05,M,104.47,F*25
2024-09-05T15:01:25.1388748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.81,f,190.75,M,104.30,F*23
2024-09-05T15:01:27.1699302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.01,f,190.50,M,104.17,F*29
2024-09-05T15:01:29.2323098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.89,f,190.77,M,104.31,F*28
2024-09-05T15:01:31.3008871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.66,f,191.00,M,104.44,F*29
2024-09-05T15:01:33.3435567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.36,f,190.92,M,104.39,F*2C
2024-09-05T15:01:35.3836030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.45,f,190.94,M,104.41,F*21
2024-09-05T15:01:37.4335419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.56,f,190.67,M,104.26,F*2D
2024-09-05T15:01:39.4802355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.32,f,190.60,M,104.22,F*2C
2024-09-05T15:01:41.5269989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.05,f,190.51,M,104.17,F*2C
2024-09-05T15:01:43.5737988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.51,f,190.35,M,104.08,F*20
2024-09-05T15:01:45.6240671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.52,f,190.35,M,104.09,F*22
2024-09-05T15:01:47.6707340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A
2024-09-05T15:01:49.6862972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.21,f,190.56,M,104.20,F*29
2024-09-05T15:01:51.7017394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.20,f,189.95,M,103.87,F*23
2024-09-05T15:01:53.7641426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.05,f,189.90,M,103.84,F*22
2024-09-05T15:01:55.8264826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.17,f,189.94,M,103.86,F*27
2024-09-05T15:01:57.8579058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.19,f,189.95,M,103.86,F*28
2024-09-05T15:01:59.8734208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.56,f,190.36,M,104.09,F*25
2024-09-05T15:02:01.9202125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.21,f,190.56,M,104.20,F*29
2024-09-05T15:02:03.9513715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.63,f,190.08,M,103.94,F*2A
2024-09-05T15:02:05.9692905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.88,f,189.55,M,103.65,F*23
2024-09-05T15:02:08.0160377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.86,f,189.54,M,103.64,F*2D
2024-09-05T15:02:10.0471996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-09-05T15:02:12.0783732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.11,f,189.31,M,103.52,F*25
2024-09-05T15:02:14.1093802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.89,f,189.55,M,103.65,F*22
2024-09-05T15:02:16.1772353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.06,f,189.91,M,103.84,F*20
2024-09-05T15:02:18.1771052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.48,f,189.73,M,103.75,F*29
2024-09-05T15:02:20.2082897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.83,f,189.53,M,103.64,F*2F
2024-09-05T15:02:22.2239018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.22,f,189.65,M,103.70,F*27
2024-09-05T15:02:24.2713029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-09-05T15:02:26.3024792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.12,f,189.01,M,103.35,F*25
2024-09-05T15:02:28.3804605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.48,f,189.12,M,103.41,F*2B
2024-09-05T15:02:30.3646791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.72,f,188.89,M,103.29,F*25
2024-09-05T15:02:32.4115007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.80,f,188.91,M,103.30,F*29
2024-09-05T15:02:34.4426205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.20,f,189.04,M,103.37,F*23
2024-09-05T15:02:36.4212182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.30,f,189.37,M,103.55,F*27
2024-09-05T15:02:38.4366092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.47,f,189.42,M,103.58,F*28
2024-09-05T15:02:40.4700419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.81,f,189.53,M,103.63,F*2A
2024-09-05T15:02:42.5247811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.82,f,189.23,M,103.47,F*29
2024-09-05T15:02:44.5715177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.81,f,188.31,M,102.97,F*20
2024-09-05T15:02:46.6026664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.01,f,188.06,M,102.83,F*29
2024-09-05T15:02:48.6024276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.84,f,188.32,M,102.97,F*26
2024-09-05T15:02:50.6206235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.42,f,188.50,M,103.07,F*2F
2024-09-05T15:02:52.6204461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.32,f,188.46,M,103.05,F*2D
2024-09-05T15:02:54.6672251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.62,M,103.14,F*27
2024-09-05T15:02:56.6675297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.23,f,189.05,M,103.37,F*21
2024-09-05T15:02:58.6517874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.13,M,103.42,F*22
2024-09-05T15:03:00.7016862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.04,f,188.68,M,103.17,F*26
2024-09-05T15:03:02.7641713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.08,f,188.09,M,102.85,F*29
2024-09-05T15:03:04.8010803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.91,f,187.42,M,102.48,F*2B
2024-09-05T15:03:06.8009547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.59,f,187.33,M,102.43,F*22
2024-09-05T15:03:08.8009400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.56,f,187.62,M,102.59,F*23
2024-09-05T15:03:10.7852992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.38,f,188.18,M,102.90,F*2E
2024-09-05T15:03:12.7892052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.13,f,188.71,M,103.19,F*26
2024-09-05T15:03:14.8203993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.94,f,188.65,M,103.16,F*22
2024-09-05T15:03:16.8359227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.39,f,188.48,M,103.06,F*2B
2024-09-05T15:03:18.8515261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.47,f,188.20,M,102.91,F*2C
2024-09-05T15:03:20.8755993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.76,f,187.38,M,102.46,F*21
2024-09-05T15:03:22.8912657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.79,f,187.08,M,102.30,F*2B
2024-09-05T15:03:24.8792756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.51,f,187.00,M,102.25,F*2D
2024-09-05T15:03:26.8872410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-09-05T15:03:28.8714150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.98,f,187.44,M,102.50,F*2D
2024-09-05T15:03:30.8715669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.44,f,187.89,M,102.74,F*29
2024-09-05T15:03:32.8714555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-09-05T15:03:34.8870024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.30,f,187.85,M,102.72,F*20
2024-09-05T15:03:36.9024688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.92,f,187.73,M,102.65,F*24
2024-09-05T15:03:38.9337316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.51,f,187.30,M,102.42,F*28
2024-09-05T15:03:40.9806726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.02,f,186.85,M,102.17,F*26
2024-09-05T15:03:42.9587221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.88,f,186.50,M,101.98,F*2A
2024-09-05T15:03:44.9430330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.31,f,186.33,M,101.88,F*2C
2024-09-05T15:03:46.9431038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.44,f,186.67,M,102.07,F*28
2024-09-05T15:03:48.9585661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.97,f,187.44,M,102.50,F*22
2024-09-05T15:03:50.9584536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.02,f,187.76,M,102.67,F*29
2024-09-05T15:03:52.9428818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.28,f,187.54,M,102.55,F*23
2024-09-05T15:03:54.9584109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.24,f,187.52,M,102.54,F*28
2024-09-05T15:03:56.9895182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.56,f,187.01,M,102.26,F*28
2024-09-05T15:03:59.0138725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.02,f,185.93,M,101.67,F*25
2024-09-05T15:04:01.0201136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.40,f,186.05,M,101.73,F*2A
2024-09-05T15:04:02.9864099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.29,f,186.02,M,101.72,F*23
2024-09-05T15:04:04.9864086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.50,f,186.08,M,101.75,F*20
2024-09-05T15:04:06.9862915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.42,f,186.66,M,102.07,F*2F
2024-09-05T15:04:08.9863075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.15,f,187.19,M,102.36,F*20
2024-09-05T15:04:10.9862795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.97,f,187.44,M,102.50,F*22
2024-09-05T15:04:12.9896171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.48,f,186.99,M,102.25,F*24
2024-09-05T15:04:14.9895740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.83,f,186.18,M,101.81,F*24
2024-09-05T15:04:16.9893381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.53,f,185.78,M,101.59,F*21
2024-09-05T15:04:18.9893912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.94,f,185.30,M,101.32,F*25
2024-09-05T15:04:21.0049827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.03,f,185.33,M,101.34,F*21
2024-09-05T15:04:22.9893146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.83,f,185.88,M,101.64,F*2D
2024-09-05T15:04:24.9424063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.92,f,186.51,M,101.99,F*21
2024-09-05T15:04:26.9267629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.05,f,186.55,M,102.01,F*2A
2024-09-05T15:04:28.9109270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.20,f,186.60,M,102.03,F*29
2024-09-05T15:04:30.9110189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.74,f,186.46,M,101.96,F*20
2024-09-05T15:04:32.9265809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.36,f,186.04,M,101.73,F*2A
2024-09-05T15:04:34.9576913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.83,f,185.57,M,101.47,F*2F
2024-09-05T15:04:36.9420905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.50,f,185.17,M,101.25,F*2E
2024-09-05T15:04:38.8950943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.19,f,185.07,M,101.20,F*27
2024-09-05T15:04:40.8951196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.71,f,185.23,M,101.28,F*27
2024-09-05T15:04:42.8793798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.05,f,185.94,M,101.68,F*2A
2024-09-05T15:04:44.8636912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.89,f,186.20,M,101.81,F*25
2024-09-05T15:04:46.8480598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.30,f,186.32,M,101.88,F*2C
2024-09-05T15:04:48.8325631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.34,f,186.03,M,101.72,F*2E
2024-09-05T15:04:50.8503581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.77,f,185.55,M,101.46,F*27
2024-09-05T15:04:52.8692980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.39,f,185.13,M,101.23,F*23
2024-09-05T15:04:54.8574872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.34,f,184.81,M,101.06,F*22
2024-09-05T15:04:56.8418577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.13,f,184.75,M,101.02,F*28
2024-09-05T15:04:58.8106095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-09-05T15:05:00.7949545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.78,f,185.25,M,101.30,F*21
2024-09-05T15:05:02.8105715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.61,f,185.81,M,101.60,F*2C
2024-09-05T15:05:04.7636442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.88,f,185.59,M,101.48,F*25
2024-09-05T15:05:06.7194862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.14,f,185.67,M,101.52,F*27
2024-09-05T15:05:08.7247875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.69,f,185.22,M,101.28,F*2F
2024-09-05T15:05:10.7404894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-09-05T15:05:12.7247626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.48,f,184.25,M,100.75,F*20
2024-09-05T15:05:14.6828111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.57,f,184.58,M,100.93,F*2D
2024-09-05T15:05:16.6514652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23
2024-09-05T15:05:18.6202545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.84,f,184.66,M,100.97,F*2A
2024-09-05T15:05:20.6045784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.09,f,185.04,M,101.18,F*2E
2024-09-05T15:05:22.6045105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.75,f,185.24,M,101.29,F*25
2024-09-05T15:05:24.5889051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.29,f,184.80,M,101.05,F*2C
2024-09-05T15:05:26.5888817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.03,f,184.41,M,100.84,F*22
2024-09-05T15:05:28.5575390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.03,M,100.63,F*29
2024-09-05T15:05:30.5179370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-09-05T15:05:32.5022859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-05T15:05:34.4590525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.33,f,184.20,M,100.72,F*2E
2024-09-05T15:05:36.4305598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.17,f,184.46,M,100.86,F*22
2024-09-05T15:05:38.3991900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-09-05T15:05:40.3680156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.23,f,184.47,M,100.87,F*25
2024-09-05T15:05:42.3523232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-09-05T15:05:44.3367481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.92,f,184.07,M,100.65,F*21
2024-09-05T15:05:46.3055747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.92,f,183.77,M,100.49,F*2E
2024-09-05T15:05:48.2584919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.69,f,183.70,M,100.45,F*21
2024-09-05T15:05:50.2271727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-09-05T15:05:52.1958187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.80,f,184.04,M,100.63,F*27
2024-09-05T15:05:54.1646711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.70,f,184.01,M,100.62,F*2C
2024-09-05T15:05:56.1373607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.66,f,184.30,M,100.78,F*25
2024-09-05T15:05:58.0924727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.47,f,184.24,M,100.75,F*2E
2024-09-05T15:06:00.0612417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.89,f,183.76,M,100.48,F*24
2024-09-05T15:06:02.0299973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.49,f,183.33,M,100.25,F*21
2024-09-05T15:06:03.9986963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.23,f,183.25,M,100.20,F*2F
2024-09-05T15:06:05.9674211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.80,f,183.13,M,100.13,F*22
2024-09-05T15:06:07.9362039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.63,f,183.38,M,100.27,F*20
2024-09-05T15:06:09.9049276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.27,f,183.57,M,100.38,F*24
2024-09-05T15:06:11.8814999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.71,f,183.71,M,100.45,F*29
2024-09-05T15:06:13.8502631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.17,f,183.85,M,100.53,F*24
2024-09-05T15:06:15.8346133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.54,f,183.65,M,100.42,F*2C
2024-09-05T15:06:17.7876794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.67,f,183.39,M,100.28,F*2A
2024-09-05T15:06:19.7434131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.38,f,183.00,M,100.06,F*27
2024-09-05T15:06:21.7120706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.95,F*19
2024-09-05T15:06:23.6964336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.44,f,182.71,M,99.91,F*17
2024-09-05T15:06:25.6499544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.12,f,182.92,M,100.02,F*21
2024-09-05T15:06:27.5609997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.09,M,100.11,F*22
2024-09-05T15:06:29.5198670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.86,f,183.14,M,100.14,F*24
2024-09-05T15:06:31.4770675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.60,f,183.37,M,100.27,F*2C
2024-09-05T15:06:33.4613617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.36,f,183.30,M,100.23,F*2C
2024-09-05T15:06:35.4300711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.70,f,183.09,M,100.12,F*27
2024-09-05T15:06:37.4144697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.84,f,182.83,M,99.97,F*10
2024-09-05T15:06:39.3675219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.76,f,182.20,M,99.63,F*11
2024-09-05T15:06:41.3206591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.27,f,182.05,M,99.55,F*17
2024-09-05T15:06:43.2789964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.69,f,182.48,M,99.78,F*14
2024-09-05T15:06:45.2425060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.01,M,100.07,F*29
2024-09-05T15:06:47.1862200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.88,f,183.15,M,100.15,F*2A
2024-09-05T15:06:49.1393386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.45,f,183.02,M,100.07,F*2E
2024-09-05T15:06:51.1238842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.93,f,182.86,M,99.99,F*1D
2024-09-05T15:06:53.1104558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.51,f,182.73,M,99.92,F*12
2024-09-05T15:06:55.0481166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.48,f,182.11,M,99.58,F*16
2024-09-05T15:06:56.9729986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.80,M,99.41,F*1B
2024-09-05T15:06:58.9331572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.53,f,182.13,M,99.59,F*1F
2024-09-05T15:07:00.9018464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-05T15:07:02.8480982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.92,f,182.55,M,99.82,F*19
2024-09-05T15:07:04.8011762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.73,f,182.19,M,99.62,F*1F
2024-09-05T15:07:06.7543744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.15,f,182.32,M,99.69,F*12
2024-09-05T15:07:08.6918558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.60,f,182.76,M,99.93,F*14
2024-09-05T15:07:10.6605323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.59,F*1C
2024-09-05T15:07:12.6137284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.45,f,181.80,M,99.41,F*19
2024-09-05T15:07:14.5645336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.97,f,181.65,M,99.33,F*1B
2024-09-05T15:07:16.5176942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.33,f,181.76,M,99.39,F*1E
2024-09-05T15:07:18.4708026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.88,f,181.63,M,99.31,F*11
2024-09-05T15:07:20.4239079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.99,f,181.66,M,99.33,F*16
2024-09-05T15:07:22.3613432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-09-05T15:07:24.3185599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.77,F*15
2024-09-05T15:07:26.2715313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.05,f,182.28,M,99.67,F*16
2024-09-05T15:07:28.2247643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.37,F*1C
2024-09-05T15:07:30.1830465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-09-05T15:07:32.1230378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.10,f,181.39,M,99.18,F*14
2024-09-05T15:07:34.0763738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-09-05T15:07:36.0127888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.96,f,181.34,M,99.16,F*18
2024-09-05T15:07:37.9345881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.83,f,181.61,M,99.31,F*18
2024-09-05T15:07:39.8721198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.47,f,181.50,M,99.24,F*16
2024-09-05T15:07:41.8253354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.43,F*19
2024-09-05T15:07:43.7940016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.54,f,181.82,M,99.42,F*18
2024-09-05T15:07:45.7471847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-09-05T15:07:47.6847106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.92,f,181.33,M,99.15,F*18
2024-09-05T15:07:49.6378478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.85,f,180.70,M,98.81,F*12
2024-09-05T15:07:51.5753460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.75,f,180.67,M,98.79,F*1C
2024-09-05T15:07:53.4971817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.04,f,180.76,M,98.84,F*19
2024-09-05T15:07:55.4220669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.34,f,180.85,M,98.89,F*1B
2024-09-05T15:07:57.3640439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.88,f,181.32,M,99.15,F*12
2024-09-05T15:07:59.3015583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.57,f,181.53,M,99.26,F*16
2024-09-05T15:08:01.2391098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.10,f,181.39,M,99.18,F*14
2024-09-05T15:08:03.1766608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.28,f,181.14,M,99.05,F*1D
2024-09-05T15:08:05.1363372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.76,f,180.67,M,98.79,F*1F
2024-09-05T15:08:07.0737746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.40,f,180.26,M,98.57,F*10
2024-09-05T15:08:08.9898267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-09-05T15:08:10.9272118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-09-05T15:08:12.8491249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.44,f,180.57,M,98.74,F*10
2024-09-05T15:08:14.7867195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.12,f,180.78,M,98.85,F*11
2024-09-05T15:08:16.7398217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.20,f,181.11,M,99.03,F*16
2024-09-05T15:08:18.6773094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.26,f,180.83,M,98.88,F*1F
2024-09-05T15:08:20.6148660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.08,f,180.77,M,98.85,F*15
2024-09-05T15:08:22.5367336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.37,f,180.55,M,98.73,F*11
2024-09-05T15:08:24.4944453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.31,f,180.23,M,98.55,F*11
2024-09-05T15:08:26.4318774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-09-05T15:08:28.3538327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-09-05T15:08:30.2934548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.14,f,180.18,M,98.52,F*19
2024-09-05T15:08:32.2309418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.78,f,180.07,M,98.46,F*19
2024-09-05T15:08:34.1529214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.58,f,180.31,M,98.60,F*1B
2024-09-05T15:08:36.0905623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.81,f,180.38,M,98.63,F*15
2024-09-05T15:08:38.0593156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.56,f,180.31,M,98.59,F*1F
2024-09-05T15:08:39.9678703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.72,f,180.36,M,98.62,F*16
2024-09-05T15:08:41.8815763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.32,f,180.23,M,98.55,F*12
2024-09-05T15:08:43.8661009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-09-05T15:08:45.8505319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-09-05T15:08:47.7285953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.83,f,179.78,M,98.31,F*1B
2024-09-05T15:08:49.7038247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.85,f,179.18,M,97.97,F*16
2024-09-05T15:08:51.8445533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.86,f,179.48,M,98.14,F*1B
2024-09-05T15:08:54.0008784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.65,f,180.33,M,98.61,F*16
2024-09-05T15:08:56.0634394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.24,f,180.21,M,98.54,F*16
2024-09-05T15:08:59.2821037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.15,f,180.18,M,98.53,F*19
2024-09-05T15:09:01.3603819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.86,f,179.79,M,98.31,F*1F
2024-09-05T15:09:03.2665758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.63,f,179.11,M,97.94,F*14
2024-09-05T15:09:05.2666379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-05T15:09:07.5010100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-05T15:09:09.6452881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.26,f,179.30,M,98.04,F*1F
2024-09-05T15:09:11.9137948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-05T15:09:14.1825123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.37,f,179.64,M,98.23,F*1A
2024-09-05T15:09:16.3231735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.23,f,179.90,M,98.37,F*19
2024-09-05T15:09:18.4525710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.82,f,179.47,M,98.14,F*10
2024-09-05T15:09:20.6418433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-05T15:09:22.7981868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-09-05T15:09:24.9732356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.06,f,178.33,M,97.51,F*1D
2024-09-05T15:09:27.1139794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.64,f,178.81,M,97.77,F*17
2024-09-05T15:09:29.2739376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.12,f,178.95,M,97.85,F*1F
2024-09-05T15:09:31.3989397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.45,f,179.06,M,97.91,F*13
2024-09-05T15:09:33.5708731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.50,f,179.68,M,98.25,F*11
2024-09-05T15:09:35.7012667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.64,f,179.42,M,98.11,F*18
2024-09-05T15:09:37.8888443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.09,f,178.94,M,97.85,F*14
2024-09-05T15:09:40.0294985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.19,f,178.67,M,97.70,F*12
2024-09-05T15:09:42.2047065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.26,f,178.39,M,97.54,F*10
2024-09-05T15:09:44.3141601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.79,f,178.24,M,97.46,F*14
2024-09-05T15:09:46.4830331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.61,f,178.49,M,97.60,F*13
2024-09-05T15:09:48.6194564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.69,f,178.82,M,97.78,F*16
2024-09-05T15:09:50.7783019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.53,f,179.08,M,97.92,F*19
2024-09-05T15:09:52.9065511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.68,f,179.13,M,97.95,F*1C
2024-09-05T15:09:55.1097403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.84,f,178.87,M,97.81,F*16
2024-09-05T15:09:57.2376480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.82,f,178.25,M,97.47,F*10
2024-09-05T15:09:59.4095123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.25,f,178.08,M,97.37,F*15
2024-09-05T15:10:01.5369914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-09-05T15:10:03.7269049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-09-05T15:10:05.8363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.10,f,178.34,M,97.52,F*1E
2024-09-05T15:10:08.0082621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.58,f,178.49,M,97.60,F*19
2024-09-05T15:10:10.1490048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-09-05T15:10:12.3052465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.34,f,178.41,M,97.56,F*1E
2024-09-05T15:10:14.4301008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.65,f,178.20,M,97.44,F*1F
2024-09-05T15:10:16.5888248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.60,f,177.88,M,97.27,F*15
2024-09-05T15:10:18.7294801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.84,f,177.95,M,97.31,F*14
2024-09-05T15:10:20.8858083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.06,f,177.72,M,97.18,F*1C
2024-09-05T15:10:22.9795876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.87,f,177.66,M,97.14,F*1D
2024-09-05T15:10:25.1367857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.38,f,178.12,M,97.40,F*12
2024-09-05T15:10:27.2618380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.06,f,178.02,M,97.34,F*1D
2024-09-05T15:10:29.4181809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.85,f,177.96,M,97.31,F*16
2024-09-05T15:10:31.5432439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.51,f,177.85,M,97.25,F*18
2024-09-05T15:10:33.7150924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.19,f,177.75,M,97.20,F*1E
2024-09-05T15:10:35.8308436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.99,f,177.39,M,97.00,F*1E
2024-09-05T15:10:37.9871237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.06,f,177.11,M,96.84,F*1F
2024-09-05T15:10:40.0901890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.42,f,177.22,M,96.90,F*1A
2024-09-05T15:10:42.2464770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.51,f,177.55,M,97.08,F*1B
2024-09-05T15:10:44.3715048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.16,f,177.75,M,97.19,F*1B
2024-09-05T15:10:46.5278643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.39,f,177.51,M,97.06,F*1F
2024-09-05T15:10:48.6464330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-09-05T15:10:50.8079749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.12,f,177.43,M,97.02,F*11
2024-09-05T15:10:52.9173789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.85,f,177.35,M,96.98,F*1F
2024-09-05T15:10:55.0738176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.90,f,176.75,M,96.65,F*1B
2024-09-05T15:10:57.1831604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.02,f,176.79,M,96.67,F*18
2024-09-05T15:10:59.3394856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.73,f,177.01,M,96.79,F*1F
2024-09-05T15:11:01.4332125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.61,f,177.27,M,96.93,F*1D
2024-09-05T15:11:03.5895138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.33,f,177.19,M,96.89,F*1C
2024-09-05T15:11:05.7145780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.38,f,177.20,M,96.90,F*15
2024-09-05T15:11:07.8863945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.12,f,176.82,M,96.69,F*13
2024-09-05T15:11:09.9802028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.47,f,176.93,M,96.74,F*1F
2024-09-05T15:11:12.1366027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-09-05T15:11:14.2303602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.83,f,176.43,M,96.47,F*1D
2024-09-05T15:11:16.3748157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.12,f,176.52,M,96.52,F*10
2024-09-05T15:11:18.4686406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.70,F*18
2024-09-05T15:11:20.6113338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.39,f,176.60,M,96.57,F*1D
2024-09-05T15:11:22.7082184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.84,f,177.04,M,96.81,F*15
2024-09-05T15:11:24.8646236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-09-05T15:11:26.9897901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-05T15:11:29.1302234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.73,f,176.40,M,96.45,F*13
2024-09-05T15:11:31.2734523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.47,f,176.32,M,96.41,F*15
2024-09-05T15:11:33.3708592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-09-05T15:11:35.5116345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.62,M,96.58,F*1B
2024-09-05T15:11:37.6270553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-09-05T15:11:39.7711160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.68,f,176.69,M,96.61,F*15
2024-09-05T15:11:41.8686400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.61,f,176.66,M,96.60,F*12
2024-09-05T15:11:44.0092206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-05T15:11:46.1060133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-09-05T15:11:48.2623247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-09-05T15:11:50.3561148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.29,f,176.26,M,96.38,F*16
2024-09-05T15:11:52.4970489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.61,f,176.36,M,96.43,F*17
2024-09-05T15:11:54.6106455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-05T15:11:56.7513107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.56,f,176.95,M,96.76,F*1B
2024-09-05T15:11:58.8606203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.66,f,176.98,M,96.78,F*1B
2024-09-05T15:12:01.0013244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-09-05T15:12:03.1011157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.17,f,176.53,M,96.53,F*15
2024-09-05T15:12:05.2418485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.84,f,176.74,M,96.64,F*1E
2024-09-05T15:12:07.3512443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.99,f,176.78,M,96.66,F*1C
2024-09-05T15:12:09.5078288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.31,f,176.57,M,96.55,F*13
2024-09-05T15:12:11.6173143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-09-05T15:12:13.7579709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.77,f,177.02,M,96.79,F*18
2024-09-05T15:12:15.8517905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.84,f,176.73,M,96.64,F*19
2024-09-05T15:12:18.0099637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.06,f,176.80,M,96.68,F*15
2024-09-05T15:12:20.1194710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.95,f,176.46,M,96.49,F*11
2024-09-05T15:12:22.2601557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.22,f,176.55,M,96.54,F*12
2024-09-05T15:12:24.3695159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.04,f,176.80,M,96.67,F*18
2024-09-05T15:12:26.5102095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-05T15:12:28.5600297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.02,f,177.09,M,96.84,F*12
2024-09-05T15:12:30.6695506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.88,f,176.75,M,96.65,F*12
2024-09-05T15:12:32.8569596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.66,F*18
2024-09-05T15:12:34.9930334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-09-05T15:12:37.1181647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.39,f,176.60,M,96.57,F*1D
2024-09-05T15:12:39.2587938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.61,f,176.66,M,96.60,F*12
2024-09-05T15:12:41.3878962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-09-05T15:12:43.5312084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-09-05T15:12:45.6305578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.95,f,177.07,M,96.82,F*15
2024-09-05T15:12:47.7712675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.17,f,177.14,M,96.86,F*18
2024-09-05T15:12:49.8962434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.67,f,176.68,M,96.61,F*1B
2024-09-05T15:12:52.0586968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-09-05T15:12:54.1680478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-05T15:12:56.3087826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.12,M,96.31,F*10
2024-09-05T15:12:58.4071796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-09-05T15:13:00.5478143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.13,f,175.91,M,96.19,F*1C
2024-09-05T15:13:02.6492523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.79,f,176.72,M,96.63,F*1D
2024-09-05T15:13:04.7898725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.74,f,177.01,M,96.79,F*18
2024-09-05T15:13:06.8836714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.90,f,176.45,M,96.48,F*16
2024-09-05T15:13:09.0400448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.33,f,176.58,M,96.55,F*1E
2024-09-05T15:13:11.1650187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.27,f,176.26,M,96.38,F*18
2024-09-05T15:13:13.3056995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.90,f,175.53,M,95.98,F*11
2024-09-05T15:13:15.4529732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.67,M,96.06,F*1D
2024-09-05T15:13:17.5971068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.25,f,175.64,M,96.04,F*1E
2024-09-05T15:13:19.6284413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.27,M,96.39,F*1D
2024-09-05T15:13:21.7847102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.62,M,96.57,F*14
2024-09-05T15:13:23.8628541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.05,f,177.10,M,96.84,F*1D
2024-09-05T15:13:26.0033894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.05,f,177.10,M,96.84,F*1D
2024-09-05T15:13:28.1286310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.10,f,176.20,M,96.35,F*17
2024-09-05T15:13:30.2849303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.80,f,175.81,M,96.13,F*1C
2024-09-05T15:13:32.3966922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.13,f,175.60,M,96.02,F*19
2024-09-05T15:13:34.5373460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.63,f,175.45,M,95.94,F*16
2024-09-05T15:13:36.6155663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.20,F*11
2024-09-05T15:13:38.7406333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.57,f,176.35,M,96.43,F*11
2024-09-05T15:13:40.8377034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.05,f,176.50,M,96.51,F*17
2024-09-05T15:13:42.9844052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-05T15:13:45.0999965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-09-05T15:13:47.2301501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.87,f,175.83,M,96.14,F*1E
2024-09-05T15:13:49.3336040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-05T15:13:51.4931739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-05T15:13:53.5713958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.60,f,175.44,M,95.93,F*13
2024-09-05T15:13:55.6998886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-09-05T15:13:57.7802448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-09-05T15:13:59.9052244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-09-05T15:14:02.0175387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.84,f,176.13,M,96.31,F*11
2024-09-05T15:14:04.1582110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-09-05T15:14:06.2833390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.93,F*12
2024-09-05T15:14:08.4108411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.59,f,175.13,M,95.76,F*11
2024-09-05T15:14:10.5046677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-09-05T15:14:12.6322766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-09-05T15:14:14.7104309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.08,F*11
2024-09-05T15:14:16.8511870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.86,f,176.13,M,96.31,F*13
2024-09-05T15:14:18.9489685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.99,f,176.17,M,96.33,F*1B
2024-09-05T15:14:21.0740390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-09-05T15:14:23.1860095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.23,f,175.33,M,95.87,F*11
2024-09-05T15:14:25.3266954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-09-05T15:14:27.4361439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.79,f,174.89,M,95.63,F*12
2024-09-05T15:14:29.5351282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.84,f,175.52,M,95.97,F*1A
2024-09-05T15:14:31.5977102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.61,f,175.45,M,95.94,F*14
2024-09-05T15:14:33.7226837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.96,f,175.25,M,95.83,F*1D
2024-09-05T15:14:35.8380645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.63,M,96.03,F*1B
2024-09-05T15:14:37.9633791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.18,f,175.62,M,96.03,F*11
2024-09-05T15:14:40.0592420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.85,F*13
2024-09-05T15:14:42.2001131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.75,F*19
2024-09-05T15:14:44.2937996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-09-05T15:14:46.4345712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-05T15:14:48.5128162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.83,f,174.90,M,95.64,F*18
2024-09-05T15:14:50.6377136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.17,M,95.79,F*13
2024-09-05T15:14:52.7197383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-09-05T15:14:54.8466401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-05T15:14:56.9283461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.17,M,95.79,F*13
2024-09-05T15:14:59.0533950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.07,f,174.98,M,95.68,F*17
2024-09-05T15:15:01.1627519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-09-05T15:15:03.2879118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.77,f,175.19,M,95.80,F*1E
2024-09-05T15:15:05.3504492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.60,f,175.14,M,95.77,F*1D
2024-09-05T15:15:07.4913804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.68,f,174.86,M,95.61,F*1F
2024-09-05T15:15:09.5852650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.70,f,175.17,M,95.78,F*10
2024-09-05T15:15:11.7148912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.82,M,95.59,F*1F
2024-09-05T15:15:13.8056971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.26,f,174.43,M,95.38,F*11
2024-09-05T15:15:15.9150614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.71,f,174.87,M,95.62,F*15
2024-09-05T15:15:17.9996483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.32,f,174.75,M,95.55,F*1B
2024-09-05T15:15:20.1246041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.53,F*1D
2024-09-05T15:15:22.1872452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.79,f,175.20,M,95.80,F*1A
2024-09-05T15:15:24.3181404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.56,f,175.43,M,95.93,F*11
2024-09-05T15:15:26.4120043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.52,f,175.11,M,95.75,F*1B
2024-09-05T15:15:28.5369915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.56,f,174.52,M,95.43,F*1A
2024-09-05T15:15:30.6463667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.16,f,174.39,M,95.36,F*11
2024-09-05T15:15:32.7558582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.79,M,95.03,F*19
2024-09-05T15:15:34.8367694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.61,f,174.23,M,95.27,F*19
2024-09-05T15:15:36.9461096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.81,f,174.59,M,95.47,F*1F
2024-09-05T15:15:39.0242836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-09-05T15:15:41.1649658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.25,M,95.83,F*1E
2024-09-05T15:15:43.2236128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.62,f,175.14,M,95.77,F*1F
2024-09-05T15:15:45.3542539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.86,M,95.62,F*15
2024-09-05T15:15:47.4480743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.61,f,173.92,M,95.10,F*11
2024-09-05T15:15:49.5913687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-09-05T15:15:51.6563100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.82,F*14
2024-09-05T15:15:53.7658279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-09-05T15:15:55.8127781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-09-05T15:15:57.9221101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.21,M,95.80,F*1F
2024-09-05T15:16:00.0061229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.37,f,175.68,M,96.06,F*13
2024-09-05T15:16:02.1282043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.13,M,95.76,F*1E
2024-09-05T15:16:04.2377423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.72,f,174.26,M,95.29,F*10
2024-09-05T15:16:06.3844751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-09-05T15:16:08.4625859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-09-05T15:16:10.5720698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.91,M,94.55,F*17
2024-09-05T15:16:12.6276698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.09,f,173.46,M,94.85,F*13
2024-09-05T15:16:14.7214283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.01,f,174.35,M,95.33,F*1E
2024-09-05T15:16:16.7683799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.21,M,95.80,F*1F
2024-09-05T15:16:18.8934647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-09-05T15:16:20.9872394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.40,f,174.77,M,95.57,F*1E
2024-09-05T15:16:23.1387221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.87,f,174.00,M,95.14,F*11
2024-09-05T15:16:25.2168780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.22,f,173.19,M,94.70,F*1B
2024-09-05T15:16:27.3301489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.30,f,172.30,M,94.22,F*18
2024-09-05T15:16:29.3809887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.47,f,172.36,M,94.25,F*19
2024-09-05T15:16:31.4860819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-09-05T15:16:33.5261048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-09-05T15:16:35.6356051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-09-05T15:16:37.7138304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.99,f,175.56,M,96.00,F*1F
2024-09-05T15:16:39.8582802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.24,f,174.72,M,95.54,F*1A
2024-09-05T15:16:41.9520200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.91,f,173.71,M,94.98,F*1A
2024-09-05T15:16:44.0771230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-09-05T15:16:46.1554366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.23,f,171.98,M,94.04,F*1E
2024-09-05T15:16:48.2532612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.24,f,172.29,M,94.21,F*16
2024-09-05T15:16:50.3157990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.58,f,173.00,M,94.60,F*10
2024-09-05T15:16:52.3840885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.23,f,174.41,M,95.37,F*19
2024-09-05T15:16:54.3997964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.72,f,175.17,M,95.79,F*13
2024-09-05T15:16:56.5092781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-09-05T15:16:58.6499465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.71,f,173.95,M,95.12,F*15
2024-09-05T15:17:00.7750467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-09-05T15:17:02.8531520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-09-05T15:17:04.9626076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.22,f,171.97,M,94.04,F*10
2024-09-05T15:17:06.9783100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.92,f,172.19,M,94.15,F*1E
2024-09-05T15:17:09.0721257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.79,f,173.37,M,94.80,F*16
2024-09-05T15:17:11.1191719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.15,f,174.39,M,95.36,F*12
2024-09-05T15:17:13.2285257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-09-05T15:17:15.2960370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.00,f,174.35,M,95.33,F*1F
2024-09-05T15:17:17.4210147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.45,f,173.87,M,95.07,F*15
2024-09-05T15:17:19.5148098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.90,f,172.49,M,94.32,F*1D
2024-09-05T15:17:21.6346180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.72,f,171.82,M,93.95,F*19
2024-09-05T15:17:23.6843038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-09-05T15:17:25.7781041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.69,f,172.42,M,94.28,F*1B
2024-09-05T15:17:27.8094543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.98,f,173.12,M,94.66,F*19
2024-09-05T15:17:29.9031296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.85,f,173.99,M,95.14,F*14
2024-09-05T15:17:31.9657372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-09-05T15:17:34.0778999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.35,f,173.84,M,95.06,F*10
2024-09-05T15:17:36.1672470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.43,f,172.95,M,94.57,F*13
2024-09-05T15:17:38.2795187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.39,M,94.26,F*14
2024-09-05T15:17:40.3420077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.98,f,171.90,M,94.00,F*15
2024-09-05T15:17:42.4358457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.68,f,171.81,M,93.95,F*11
2024-09-05T15:17:44.4703695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-05T15:17:46.5485436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.45,F*1D
2024-09-05T15:17:48.6111325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.89,f,173.09,M,94.65,F*10
2024-09-05T15:17:50.7116526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.61,f,173.62,M,94.94,F*1B
2024-09-05T15:17:52.7668404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.57,f,173.60,M,94.93,F*1B
2024-09-05T15:17:54.8729397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.50,f,172.97,M,94.58,F*1C
2024-09-05T15:17:56.9510852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.17,M,94.15,F*1B
2024-09-05T15:17:59.0603460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.20,f,171.66,M,93.87,F*17
2024-09-05T15:18:01.1074068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.18,f,171.66,M,93.86,F*1D
2024-09-05T15:18:03.2012900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-09-05T15:18:05.2326205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-09-05T15:18:07.3300950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.90,M,94.54,F*14
2024-09-05T15:18:09.3772035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-09-05T15:18:11.4785482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.96,f,173.11,M,94.66,F*14
2024-09-05T15:18:13.5444075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.06,f,172.54,M,94.34,F*1B
2024-09-05T15:18:15.6538348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.72,f,171.82,M,93.95,F*19
2024-09-05T15:18:17.7320287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.79,f,171.54,M,93.80,F*1C
2024-09-05T15:18:19.8142762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.56,f,171.77,M,93.93,F*13
2024-09-05T15:18:21.8455931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.21,f,171.97,M,94.03,F*14
2024-09-05T15:18:23.9275883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.90,f,172.49,M,94.32,F*1D
2024-09-05T15:18:25.9633091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-05T15:18:28.0598871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.30,f,172.61,M,94.38,F*14
2024-09-05T15:18:30.1382221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.75,M,94.46,F*19
2024-09-05T15:18:32.2319943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.10,f,172.24,M,94.18,F*16
2024-09-05T15:18:34.2831914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-09-05T15:18:36.3770005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.01,f,171.60,M,93.83,F*16
2024-09-05T15:18:38.4295899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-09-05T15:18:40.5077893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.02,f,171.91,M,94.00,F*10
2024-09-05T15:18:42.5547648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-09-05T15:18:44.6328392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.60,f,172.09,M,94.10,F*17
2024-09-05T15:18:46.6798864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.04,f,172.53,M,94.34,F*1E
2024-09-05T15:18:48.7736522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.61,f,172.70,M,94.44,F*1B
2024-09-05T15:18:50.8377494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.97,f,172.20,M,94.16,F*12
2024-09-05T15:18:52.9629106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.64,M,93.85,F*15
2024-09-05T15:18:54.9941609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.12,f,171.33,M,93.69,F*17
2024-09-05T15:18:57.0903846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.87,f,171.26,M,93.64,F*11
2024-09-05T15:18:59.1372747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.48,f,171.44,M,93.75,F*15
2024-09-05T15:19:01.2199589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.60,f,171.79,M,93.93,F*18
2024-09-05T15:19:03.2512659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.11,M,94.11,F*17
2024-09-05T15:19:05.3294043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.66,f,172.11,M,94.11,F*19
2024-09-05T15:19:07.3919797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.93,f,172.19,M,94.15,F*1F
2024-09-05T15:19:09.4857766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.73,M,93.90,F*13
2024-09-05T15:19:11.5482425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.81,f,171.24,M,93.63,F*12
2024-09-05T15:19:13.6456820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.77,f,171.23,M,93.63,F*1C
2024-09-05T15:19:15.6772959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.96,f,171.29,M,93.66,F*1C
2024-09-05T15:19:17.7580299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.41,f,171.42,M,93.74,F*1B
2024-09-05T15:19:19.8048943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.31,f,171.39,M,93.72,F*16
2024-09-05T15:19:21.8902872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-09-05T15:19:23.9262979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.19,f,171.97,M,94.03,F*1F
2024-09-05T15:19:26.0045111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.14,f,171.64,M,93.86,F*13
2024-09-05T15:19:28.0514761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-09-05T15:19:30.1490957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.09,f,171.33,M,93.68,F*1C
2024-09-05T15:19:32.1806384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.71,M,93.34,F*1F
2024-09-05T15:19:34.2765425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-09-05T15:19:36.3078652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.71,f,171.21,M,93.62,F*19
2024-09-05T15:19:38.3860632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.31,f,171.09,M,93.55,F*13
2024-09-05T15:19:40.4173635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.74,f,171.22,M,93.62,F*1F
2024-09-05T15:19:42.4955898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.88,f,171.26,M,93.65,F*1F
2024-09-05T15:19:44.5580335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.72,M,93.90,F*12
2024-09-05T15:19:46.6363261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.69,f,171.20,M,93.61,F*12
2024-09-05T15:19:48.6714908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.11,f,171.03,M,93.52,F*1C
2024-09-05T15:19:50.7652875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-09-05T15:19:52.8122765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.03,f,170.70,M,93.34,F*1B
2024-09-05T15:19:54.8904749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.63,f,170.88,M,93.44,F*1D
2024-09-05T15:19:56.9217540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.48,f,170.83,M,93.41,F*1A
2024-09-05T15:19:58.9842484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.52,F*14
2024-09-05T15:20:01.0312007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.07,f,171.32,M,93.68,F*13
2024-09-05T15:20:03.1406492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.67,f,171.20,M,93.61,F*1C
2024-09-05T15:20:05.1583642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.83,f,170.94,M,93.47,F*1D
2024-09-05T15:20:07.2522007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.65,f,170.89,M,93.44,F*1A
2024-09-05T15:20:09.2991030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.72,f,170.91,M,93.45,F*14
2024-09-05T15:20:11.3460549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-09-05T15:20:13.3617385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-09-05T15:20:15.4243024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-09-05T15:20:17.4711572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.29,F*1D
2024-09-05T15:20:19.5405328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.69,f,170.90,M,93.45,F*1F
2024-09-05T15:20:21.5738334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.45,f,170.82,M,93.41,F*16
2024-09-05T15:20:23.6520914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.89,M,93.45,F*16
2024-09-05T15:20:25.6833596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.90,M,93.45,F*1E
2024-09-05T15:20:27.7615438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.38,f,170.50,M,93.23,F*1D
2024-09-05T15:20:29.7818073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.59,f,170.26,M,93.10,F*1A
2024-09-05T15:20:31.8599576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.71,f,170.29,M,93.12,F*1D
2024-09-05T15:20:33.8955126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.72,f,169.99,M,92.95,F*1C
2024-09-05T15:20:35.9610872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.34,f,170.18,M,93.06,F*1B
2024-09-05T15:20:37.9924763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.50,f,170.53,M,93.25,F*16
2024-09-05T15:20:40.0549918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.78,f,170.62,M,93.30,F*1A
2024-09-05T15:20:42.0862359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.92,f,170.66,M,93.32,F*18
2024-09-05T15:20:44.1488949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.56,f,170.86,M,93.43,F*12
2024-09-05T15:20:46.1956986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-09-05T15:20:48.2739520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.33,f,169.87,M,92.89,F*1B
2024-09-05T15:20:50.2918270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-09-05T15:20:52.3699068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.55,f,169.64,M,92.76,F*17
2024-09-05T15:20:54.3855533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.60,f,169.65,M,92.77,F*11
2024-09-05T15:20:56.4526968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.16,f,170.13,M,93.03,F*15
2024-09-05T15:20:58.4557242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.42,f,170.20,M,93.07,F*10
2024-09-05T15:21:00.5176576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.01,f,170.39,M,93.17,F*1F
2024-09-05T15:21:02.5645944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.75,f,170.61,M,93.29,F*1C
2024-09-05T15:21:04.6272569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.51,f,170.23,M,93.09,F*1F
2024-09-05T15:21:06.6740621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.33,f,169.57,M,92.72,F*13
2024-09-05T15:21:08.7400172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.14,f,169.82,M,92.86,F*14
2024-09-05T15:21:10.7712975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11
2024-09-05T15:21:12.8182028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.35,f,169.27,M,92.56,F*17
2024-09-05T15:21:14.8339190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.43,f,169.60,M,92.74,F*16
2024-09-05T15:21:16.8964351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.92,f,169.75,M,92.82,F*17
2024-09-05T15:21:18.9276715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.32,f,170.18,M,93.05,F*1E
2024-09-05T15:21:20.9774297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.94,f,170.67,M,93.32,F*1F
2024-09-05T15:21:23.0345286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.56,f,170.25,M,93.09,F*1E
2024-09-05T15:21:25.0970456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.02,f,169.47,M,92.67,F*14
2024-09-05T15:21:27.1285067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.17,f,169.22,M,92.53,F*17
2024-09-05T15:21:29.1909850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.05,f,169.18,M,92.51,F*1F
2024-09-05T15:21:31.2067595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.74,f,169.09,M,92.46,F*1E
2024-09-05T15:21:33.2581413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.21,f,169.23,M,92.54,F*14
2024-09-05T15:21:35.2737168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.60,f,169.65,M,92.77,F*11
2024-09-05T15:21:37.3519529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.86,f,170.04,M,92.98,F*16
2024-09-05T15:21:39.4301741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.64,f,169.66,M,92.77,F*16
2024-09-05T15:21:41.4367271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.04,f,169.78,M,92.84,F*12
2024-09-05T15:21:43.4093323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.09,f,169.50,M,92.68,F*16
2024-09-05T15:21:45.4362978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.78,f,169.10,M,92.46,F*1A
2024-09-05T15:21:47.5456868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.60,f,168.74,M,92.27,F*10
2024-09-05T15:21:49.5416530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.28,f,168.94,M,92.38,F*1B
2024-09-05T15:21:51.5885205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.90,f,168.83,M,92.32,F*13
2024-09-05T15:21:53.6253907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-09-05T15:21:55.6567817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.73,M,92.81,F*15
2024-09-05T15:21:57.7058206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.58,f,169.64,M,92.76,F*1A
2024-09-05T15:21:59.7429709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.03,f,169.78,M,92.84,F*15
2024-09-05T15:22:01.7950440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.17,f,169.21,M,92.53,F*14
2024-09-05T15:22:03.8264848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.89,f,169.13,M,92.48,F*19
2024-09-05T15:22:05.8890449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.88,f,169.13,M,92.48,F*18
2024-09-05T15:22:07.8942675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.81,f,168.50,M,92.14,F*18
2024-09-05T15:22:09.9569790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.63,f,168.44,M,92.10,F*15
2024-09-05T15:22:11.9881772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.75,f,168.78,M,92.29,F*16
2024-09-05T15:22:14.0350432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.96,f,169.15,M,92.49,F*10
2024-09-05T15:22:16.0305552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-09-05T15:22:18.0775679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.45,f,169.61,M,92.74,F*11
2024-09-05T15:22:20.1088207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.03,f,169.48,M,92.67,F*1A
2024-09-05T15:22:22.1602492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.57,f,169.03,M,92.43,F*10
2024-09-05T15:22:24.1915504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.40,M,92.08,F*11
2024-09-05T15:22:26.2542138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.65,f,168.14,M,91.94,F*1A
2024-09-05T15:22:28.2699255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-09-05T15:22:30.3637027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.15,F*19
2024-09-05T15:22:32.3169052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.49,f,169.31,M,92.58,F*15
2024-09-05T15:22:34.3638376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.45,f,169.00,M,92.41,F*12
2024-09-05T15:22:36.3797031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-09-05T15:22:38.4264843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.96,f,168.85,M,92.33,F*12
2024-09-05T15:22:40.4421982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.06,f,168.88,M,92.34,F*16
2024-09-05T15:22:42.5047444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.65,f,168.45,M,92.11,F*13
2024-09-05T15:22:44.4922577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.11,f,168.28,M,92.02,F*19
2024-09-05T15:22:46.5393217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.55,f,168.42,M,92.09,F*1E
2024-09-05T15:22:48.5707756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.12,M,91.93,F*14
2024-09-05T15:22:50.6020677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-09-05T15:22:52.6019820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.09,f,168.58,M,92.18,F*1D
2024-09-05T15:22:54.6490630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.01,f,168.56,M,92.17,F*14
2024-09-05T15:22:56.6803801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.06,f,168.57,M,92.18,F*1D
2024-09-05T15:22:58.7271933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.96,f,168.54,M,92.16,F*18
2024-09-05T15:23:00.7273671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-09-05T15:23:02.7785902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-09-05T15:23:04.7856525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.45,f,168.08,M,91.91,F*10
2024-09-05T15:23:06.8381798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.16,f,167.99,M,91.86,F*17
2024-09-05T15:23:08.8382945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.07,f,167.96,M,91.84,F*1A
2024-09-05T15:23:10.8850995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.34,f,168.05,M,91.89,F*12
2024-09-05T15:23:12.8695535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.05,f,168.57,M,92.17,F*11
2024-09-05T15:23:14.9164782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.45,f,168.39,M,92.07,F*1D
2024-09-05T15:23:16.9234464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.87,f,168.21,M,91.98,F*1C
2024-09-05T15:23:18.9793529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.39,f,168.37,M,92.06,F*19
2024-09-05T15:23:20.9795589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.56,f,168.12,M,91.93,F*1B
2024-09-05T15:23:23.0265720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.23,f,167.71,M,91.71,F*1E
2024-09-05T15:23:25.0420674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.82,f,167.58,M,91.64,F*12
2024-09-05T15:23:27.0889283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.73,f,168.17,M,91.95,F*1F
2024-09-05T15:23:29.0889467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.74,f,167.87,M,91.79,F*1D
2024-09-05T15:23:31.1358162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.76,f,167.57,M,91.63,F*11
2024-09-05T15:23:33.1225961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.65,f,167.84,M,91.77,F*10
2024-09-05T15:23:35.1565750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.36,f,167.75,M,91.73,F*1C
2024-09-05T15:23:37.1444071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-09-05T15:23:39.1757751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.86,f,167.90,M,91.81,F*11
2024-09-05T15:23:41.1757439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.03,f,167.95,M,91.84,F*1D
2024-09-05T15:23:43.2107480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.84,f,167.59,M,91.64,F*15
2024-09-05T15:23:45.2107232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.44,f,167.47,M,91.57,F*16
2024-09-05T15:23:47.2480609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.68,f,167.54,M,91.61,F*1F
2024-09-05T15:23:49.2414930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.92,f,167.62,M,91.65,F*1B
2024-09-05T15:23:51.2808220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.34,f,167.44,M,91.56,F*13
2024-09-05T15:23:53.2834423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.64,f,167.83,M,91.77,F*16
2024-09-05T15:23:55.3199471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.67,F*14
2024-09-05T15:23:57.3200562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-09-05T15:23:59.3513504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.45,f,167.78,M,91.74,F*12
2024-09-05T15:24:01.3514373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.81,f,167.58,M,91.64,F*11
2024-09-05T15:24:03.3827113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.92,f,167.31,M,91.49,F*12
2024-09-05T15:24:05.3826548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.55,f,167.20,M,91.42,F*12
2024-09-05T15:24:07.4177543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-09-05T15:24:09.4067063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-09-05T15:24:11.4434227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.94,f,167.32,M,91.49,F*17
2024-09-05T15:24:13.4434373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.60,f,167.21,M,91.43,F*14
2024-09-05T15:24:15.4903966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-09-05T15:24:17.4943341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-09-05T15:24:19.5256901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.09,f,167.06,M,91.35,F*1F
2024-09-05T15:24:21.5101283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.14,f,167.07,M,91.36,F*11
2024-09-05T15:24:23.5570972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.66,f,167.23,M,91.44,F*17
2024-09-05T15:24:25.5415331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-09-05T15:24:27.5727558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.93,f,167.01,M,91.32,F*13
2024-09-05T15:24:29.5728224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.46,f,167.17,M,91.41,F*17
2024-09-05T15:24:31.6197663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.22,f,167.10,M,91.37,F*13
2024-09-05T15:24:33.6000992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.99,f,167.03,M,91.33,F*1A
2024-09-05T15:24:35.6470311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.38,f,167.15,M,91.40,F*1D
2024-09-05T15:24:37.6494343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.36,f,167.14,M,91.39,F*1C
2024-09-05T15:24:39.6807463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.72,f,166.95,M,91.29,F*1A
2024-09-05T15:24:41.6807791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.84,f,166.98,M,91.31,F*17
2024-09-05T15:24:43.6964538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.75,f,166.65,M,91.13,F*1A
2024-09-05T15:24:45.6810887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-09-05T15:24:47.7004228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-09-05T15:24:49.6848543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.30,f,166.82,M,91.22,F*11
2024-09-05T15:24:51.7160987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.51,f,166.88,M,91.25,F*1B
2024-09-05T15:24:53.7031991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-09-05T15:24:56.0373647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.50,f,167.18,M,91.42,F*1C
2024-09-05T15:24:59.0768801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.03,f,166.43,M,91.00,F*1D
2024-09-05T15:25:01.0638973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.00,f,166.42,M,91.00,F*1F
2024-09-05T15:25:03.0326944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-05T15:25:05.0507710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.13,F*13
2024-09-05T15:25:07.0663630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.23,F*14
2024-09-05T15:25:09.0976910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.94,f,166.71,M,91.16,F*15
2024-09-05T15:25:11.0820848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.23,f,166.49,M,91.04,F*11
2024-09-05T15:25:13.1005304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.54,f,166.59,M,91.09,F*1D
2024-09-05T15:25:15.1069540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.07,f,166.44,M,91.01,F*1F
2024-09-05T15:25:17.1265710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-09-05T15:25:19.0955088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-09-05T15:25:21.1268567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.40,f,166.54,M,91.07,F*1B
2024-09-05T15:25:23.1157862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.66,f,166.32,M,90.94,F*17
2024-09-05T15:25:25.1469928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.44,f,166.25,M,90.91,F*14
2024-09-05T15:25:27.1159464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.01,f,166.42,M,91.00,F*1E
2024-09-05T15:25:29.1359330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.77,f,166.66,M,91.13,F*1B
2024-09-05T15:25:31.1203682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.26,f,166.20,M,90.88,F*1D
2024-09-05T15:25:33.1515310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.63,F*10
2024-09-05T15:25:35.1360701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.88,f,166.08,M,90.81,F*1B
2024-09-05T15:25:37.1672497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.20,f,166.18,M,90.87,F*1F
2024-09-05T15:25:39.1465333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.60,f,166.00,M,90.77,F*1C
2024-09-05T15:25:41.1621719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.95,f,166.10,M,90.83,F*1C
2024-09-05T15:25:43.1466312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.34,f,166.22,M,90.89,F*1D
2024-09-05T15:25:45.1622342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.45,f,166.25,M,90.91,F*15
2024-09-05T15:25:47.1466267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.34,f,165.92,M,90.72,F*10
2024-09-05T15:25:49.1624288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.38,f,165.93,M,90.73,F*1C
2024-09-05T15:25:51.1468615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.00,f,166.12,M,90.83,F*13
2024-09-05T15:25:53.1624875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-09-05T15:25:55.1420526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.74,f,165.73,M,90.62,F*1D
2024-09-05T15:25:57.1576354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.14,f,165.85,M,90.69,F*1E
2024-09-05T15:25:59.1309022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.81,f,166.36,M,90.97,F*19
2024-09-05T15:26:01.1338915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.83,f,166.06,M,90.80,F*1F
2024-09-05T15:26:03.1183911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-09-05T15:26:05.1372080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.79,f,165.44,M,90.46,F*13
2024-09-05T15:26:07.1305205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-09-05T15:26:09.1461383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.26,f,165.89,M,90.71,F*1A
2024-09-05T15:26:11.1102685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.52,f,165.36,M,90.42,F*1B
2024-09-05T15:26:13.1258667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.55,f,165.37,M,90.42,F*1D
2024-09-05T15:26:15.0946627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.46,f,166.26,M,90.91,F*15
2024-09-05T15:26:17.1102553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.60,f,165.99,M,90.77,F*1F
2024-09-05T15:26:19.0672172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.89,f,165.47,M,90.48,F*11
2024-09-05T15:26:21.0892509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.14,f,165.55,M,90.52,F*1C
2024-09-05T15:26:23.0720939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.92,f,165.18,M,90.32,F*1F
2024-09-05T15:26:25.0842245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.22,f,164.96,M,90.20,F*10
2024-09-05T15:26:27.0525622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A
2024-09-05T15:26:29.0647083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.01,f,165.20,M,90.34,F*1B
2024-09-05T15:26:31.0145240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.09,f,165.53,M,90.51,F*15
2024-09-05T15:26:33.0111456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.55,f,165.68,M,90.59,F*1C
2024-09-05T15:26:34.9793550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.96,f,165.49,M,90.49,F*10
2024-09-05T15:26:36.9782672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.82,f,165.45,M,90.47,F*17
2024-09-05T15:26:38.9593711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.02,f,165.21,M,90.34,F*19
2024-09-05T15:26:40.9716291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.36,f,164.70,M,90.06,F*18
2024-09-05T15:26:42.9412858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.52,f,165.06,M,90.25,F*1A
2024-09-05T15:26:44.9535898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.57,f,165.07,M,90.26,F*1D
2024-09-05T15:26:46.9036976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-05T15:26:48.9196752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-09-05T15:26:50.8879665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.46,f,165.34,M,90.41,F*1F
2024-09-05T15:26:52.8844007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-09-05T15:26:54.8814685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.07,f,164.92,M,90.18,F*18
2024-09-05T15:26:56.8470643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.35,f,165.00,M,90.23,F*1B
2024-09-05T15:26:58.7972143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-09-05T15:27:00.7999053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-09-05T15:27:02.7657360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.04,f,164.91,M,90.17,F*17
2024-09-05T15:27:04.7627834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.20,f,164.35,M,89.87,F*11
2024-09-05T15:27:06.7128112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-09-05T15:27:08.7101242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.51,f,165.05,M,90.25,F*1A
2024-09-05T15:27:10.6759049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.06,f,165.22,M,90.34,F*1E
2024-09-05T15:27:12.6729648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.81,f,165.14,M,90.30,F*13
2024-09-05T15:27:14.6545333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.35,f,165.00,M,90.22,F*1A
2024-09-05T15:27:16.6673429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-09-05T15:27:18.6333030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.91,f,163.96,M,89.65,F*17
2024-09-05T15:27:20.6305394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.19,f,164.35,M,89.86,F*1A
2024-09-05T15:27:22.5653434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.53,f,164.75,M,90.09,F*11
2024-09-05T15:27:24.5515786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.84,f,164.54,M,89.97,F*19
2024-09-05T15:27:26.5052972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.68,f,164.80,M,90.11,F*1A
2024-09-05T15:27:28.5025852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.31,f,164.69,M,90.05,F*14
2024-09-05T15:27:30.4686352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-05T15:27:32.4659365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.14,f,164.64,M,90.02,F*19
2024-09-05T15:27:34.4165149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.26,f,164.37,M,89.88,F*1A
2024-09-05T15:27:36.4139035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C
2024-09-05T15:27:38.3754764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-09-05T15:27:40.3727971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.73,f,164.51,M,89.95,F*16
2024-09-05T15:27:42.3390226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-05T15:27:44.3282662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.03,f,164.30,M,89.84,F*16
2024-09-05T15:27:46.2946051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-09-05T15:27:48.2920716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.84,f,164.24,M,89.81,F*18
2024-09-05T15:27:50.2740740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.41,f,164.41,M,89.90,F*13
2024-09-05T15:27:52.2559009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.55,f,164.15,M,89.76,F*1E
2024-09-05T15:27:54.1754134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-05T15:27:56.1729362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.98,f,163.97,M,89.66,F*1C
2024-09-05T15:27:58.1432369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.13,f,164.02,M,89.69,F*14
2024-09-05T15:28:00.1429726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.85,f,163.94,M,89.64,F*11
2024-09-05T15:28:02.0692806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.16,f,164.03,M,89.69,F*10
2024-09-05T15:28:04.0668133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-09-05T15:28:06.0396939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.32,f,164.38,M,89.89,F*11
2024-09-05T15:28:08.0373875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-09-05T15:28:09.9726457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.63,f,163.87,M,89.60,F*1F
2024-09-05T15:28:11.9728001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.70,f,163.59,M,89.45,F*18
2024-09-05T15:28:13.9240065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.35,f,163.18,M,89.23,F*1F
2024-09-05T15:28:15.9112984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.06,f,163.70,M,89.51,F*16
2024-09-05T15:28:17.8558057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.20,f,163.74,M,89.53,F*14
2024-09-05T15:28:19.8380154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.93,f,163.66,M,89.49,F*15
2024-09-05T15:28:21.7889045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-09-05T15:28:23.7749081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-05T15:28:25.7102777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.64,f,163.57,M,89.44,F*12
2024-09-05T15:28:27.6946458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A
2024-09-05T15:28:29.6481296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.18,f,163.73,M,89.53,F*18
2024-09-05T15:28:31.6332206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.80,f,163.62,M,89.47,F*1D
2024-09-05T15:28:33.5842646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.83,f,163.32,M,89.31,F*19
2024-09-05T15:28:35.5666169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.89,f,163.34,M,89.31,F*15
2024-09-05T15:28:37.5054295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.24,M,89.26,F*1E
2024-09-05T15:28:39.5055445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-09-05T15:28:41.4567313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.70,f,163.59,M,89.45,F*18
2024-09-05T15:28:43.4415477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.14,f,163.72,M,89.52,F*14
2024-09-05T15:28:45.3927179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-05T15:28:47.3773653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-05T15:28:49.3129458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-09-05T15:28:51.2954018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.65,f,162.96,M,89.11,F*1D
2024-09-05T15:28:53.2643636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.91,f,162.74,M,88.99,F*1C
2024-09-05T15:28:55.2156335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.17,f,162.82,M,89.03,F*1E
2024-09-05T15:28:57.1199772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.11,f,163.10,M,89.18,F*19
2024-09-05T15:28:59.0908406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.68,f,163.58,M,89.45,F*10
2024-09-05T15:29:01.0684738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.70,M,89.51,F*19
2024-09-05T15:29:03.0452945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.08,f,163.09,M,89.18,F*19
2024-09-05T15:29:05.0073122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-09-05T15:29:06.9957278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-05T15:29:08.9471185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-09-05T15:29:10.9296965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.48,f,162.30,M,88.75,F*1B
2024-09-05T15:29:12.8498711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.32,f,162.55,M,88.89,F*17
2024-09-05T15:29:14.8324912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.53,f,162.62,M,88.92,F*1E
2024-09-05T15:29:16.7569201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.94,M,89.09,F*16
2024-09-05T15:29:18.7395079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.42,f,163.19,M,89.24,F*19
2024-09-05T15:29:20.6752828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.89,f,163.34,M,89.32,F*16
2024-09-05T15:29:22.6470969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-09-05T15:29:24.6141663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.19,f,163.13,M,89.20,F*19
2024-09-05T15:29:26.5967767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.98,f,162.45,M,88.83,F*1D
2024-09-05T15:29:28.5898930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.96,f,162.14,M,88.66,F*1F
2024-09-05T15:29:30.4945614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.86,f,162.41,M,88.81,F*14
2024-09-05T15:29:32.4772857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-09-05T15:29:34.4131851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.86,F*16
2024-09-05T15:29:36.3979376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-09-05T15:29:38.3183373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.46,f,163.21,M,89.24,F*16
2024-09-05T15:29:40.3011227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.36,F*10
2024-09-05T15:29:42.2370138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.49,f,162.91,M,89.08,F*1C
2024-09-05T15:29:44.2355782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-09-05T15:29:46.1871418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.21,f,161.91,M,88.53,F*1B
2024-09-05T15:29:48.1542854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-09-05T15:29:50.0591042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.70,f,161.76,M,88.45,F*10
2024-09-05T15:29:52.0357708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.64,f,162.04,M,88.61,F*14
2024-09-05T15:29:53.9561581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.72,f,162.37,M,88.79,F*19
2024-09-05T15:29:55.9233566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.76,f,162.69,M,88.96,F*16
2024-09-05T15:29:57.8751085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-09-05T15:29:59.8451022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-05T15:30:01.7994906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.49,f,162.61,M,88.92,F*16
2024-09-05T15:30:03.7860640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.59,F*1D
2024-09-05T15:30:05.7285301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.43,f,161.37,M,88.24,F*1A
2024-09-05T15:30:08.3414369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-05T15:30:10.2641224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.89,f,161.82,M,88.48,F*10
2024-09-05T15:30:12.1691275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.42,f,161.98,M,88.57,F*13
2024-09-05T15:30:14.1364168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10
2024-09-05T15:30:16.0261167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.95,f,163.05,M,89.16,F*1E
2024-09-05T15:30:17.9934681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-09-05T15:30:20.0077104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-09-05T15:30:21.9907437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.28,f,161.93,M,88.55,F*16
2024-09-05T15:30:23.9425321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.38,f,161.35,M,88.23,F*13
2024-09-05T15:30:25.9000561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.00,f,160.63,M,87.83,F*11
2024-09-05T15:30:27.8134171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-09-05T15:30:29.7651291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.86,M,88.50,F*1F
2024-09-05T15:30:31.6858435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-09-05T15:30:33.6443124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.27,f,162.84,M,89.04,F*1C
2024-09-05T15:30:35.6117308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-09-05T15:30:37.5820156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-05T15:30:39.4871199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-09-05T15:30:42.1103837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-09-05T15:30:44.6869036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.37,f,160.74,M,87.89,F*19
2024-09-05T15:30:46.5920740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.34,f,161.34,M,88.22,F*1F
2024-09-05T15:30:48.5307735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-09-05T15:30:50.4983968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-09-05T15:30:52.3722149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.87,f,162.11,M,88.65,F*19
2024-09-05T15:30:54.3469356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-09-05T15:30:56.3392354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-09-05T15:30:58.3087721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-09-05T15:31:00.2333196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-05T15:31:02.2011261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.22,f,160.70,M,87.87,F*17
2024-09-05T15:31:04.1061685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.17,f,160.68,M,87.86,F*19
2024-09-05T15:31:06.0639795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.88,f,160.90,M,87.98,F*17
2024-09-05T15:31:07.9534984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.44,f,161.07,M,88.07,F*1E
2024-09-05T15:31:09.8899128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.76,f,161.47,M,88.29,F*16
2024-09-05T15:31:11.8106955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.78,M,88.46,F*14
2024-09-05T15:31:13.7873789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.47,f,161.99,M,88.58,F*18
2024-09-05T15:31:15.7417632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E
2024-09-05T15:31:17.6994824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.41,f,161.37,M,88.24,F*18
2024-09-05T15:31:19.6359232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.87,F*17
2024-09-05T15:31:21.5880064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.73,F*1B
2024-09-05T15:31:23.5088672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.42,f,160.15,M,87.57,F*1D
2024-09-05T15:31:25.4765590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.59,f,160.51,M,87.77,F*16
2024-09-05T15:31:27.3661231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.17,f,161.29,M,88.19,F*1A
2024-09-05T15:31:29.3091305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.99,f,161.54,M,88.33,F*1E
2024-09-05T15:31:31.2385800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-05T15:31:33.1982317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.76,M,88.45,F*18
2024-09-05T15:31:35.1190500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-05T15:31:37.0771900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-09-05T15:31:39.0009601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.43,f,160.45,M,87.74,F*1B
2024-09-05T15:31:40.9530224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.02,f,160.33,M,87.67,F*1D
2024-09-05T15:31:42.8583286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.08,f,160.35,M,87.68,F*1E
2024-09-05T15:31:44.8104458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.52,f,160.48,M,87.75,F*17
2024-09-05T15:31:46.7253393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-09-05T15:31:48.6774653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-05T15:31:50.5828587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.44,f,161.07,M,88.07,F*1E
2024-09-05T15:31:52.5350213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.66,f,160.83,M,87.94,F*19
2024-09-05T15:31:54.4560350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.54,f,161.10,M,88.09,F*17
2024-09-05T15:31:56.4082764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.86,f,160.89,M,87.98,F*11
2024-09-05T15:31:58.3291799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.91,f,160.30,M,87.65,F*15
2024-09-05T15:32:00.2970401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.57,f,160.19,M,87.59,F*1B
2024-09-05T15:32:02.2024309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.15,M,87.57,F*1B
2024-09-05T15:32:04.1703229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13
2024-09-05T15:32:06.0644938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.34,f,160.43,M,87.72,F*1B
2024-09-05T15:32:08.0166466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-09-05T15:32:09.9255011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.55,f,160.80,M,87.93,F*1D
2024-09-05T15:32:11.8676122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.90,M,87.98,F*18
2024-09-05T15:32:13.7886298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.75,F*1C
2024-09-05T15:32:15.7448902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-05T15:32:17.6502943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.23,f,160.40,M,87.71,F*1D
2024-09-05T15:32:19.6056515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-09-05T15:32:21.5111076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.59,f,159.90,M,87.43,F*14
2024-09-05T15:32:23.4634633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.96,f,159.70,M,87.33,F*19
2024-09-05T15:32:25.3690042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.33,F*12
2024-09-05T15:32:27.3214154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.98,f,160.32,M,87.66,F*1D
2024-09-05T15:32:29.2112636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.99,f,160.63,M,87.83,F*10
2024-09-05T15:32:31.1479906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.60,M,87.82,F*19
2024-09-05T15:32:33.0690589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.81,F*11
2024-09-05T15:32:35.0057004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.29,M,87.65,F*1A
2024-09-05T15:32:36.9266955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.91,f,159.99,M,87.48,F*12
2024-09-05T15:32:38.8792237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-09-05T15:32:40.7377958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.12,f,159.45,M,87.19,F*1B
2024-09-05T15:32:42.6746761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.04,F*11
2024-09-05T15:32:44.6427665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.17,f,159.46,M,87.19,F*1D
2024-09-05T15:32:46.5818700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.50,F*16
2024-09-05T15:32:48.4718136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.03,f,160.33,M,87.67,F*1C
2024-09-05T15:32:50.4137964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.87,f,160.59,M,87.81,F*14
2024-09-05T15:32:52.3257778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-09-05T15:32:54.2782560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-09-05T15:32:56.1994051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.83,M,87.39,F*12
2024-09-05T15:32:58.1517942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.53,f,159.27,M,87.09,F*1A
2024-09-05T15:33:00.0573743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-09-05T15:33:01.9941141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.22,f,159.17,M,87.04,F*12
2024-09-05T15:33:03.8840969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.14,f,159.45,M,87.19,F*1D
2024-09-05T15:33:05.8208913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.98,f,159.71,M,87.33,F*16
2024-09-05T15:33:07.7145260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.68,F*15
2024-09-05T15:33:09.6513456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.61,M,87.82,F*18
2024-09-05T15:33:11.6038304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.42,M,87.72,F*1E
2024-09-05T15:33:13.5562895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.40,f,160.14,M,87.57,F*1E
2024-09-05T15:33:15.3761799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.83,f,159.36,M,87.14,F*1B
2024-09-05T15:33:17.3286290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.61,f,158.68,M,86.77,F*1B
2024-09-05T15:33:19.2185958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-09-05T15:33:21.1494097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15
2024-09-05T15:33:23.0889445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.33,f,159.21,M,87.05,F*16
2024-09-05T15:33:25.0257752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.65,f,159.61,M,87.28,F*1F
2024-09-05T15:33:26.9314224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.72,F*1A
2024-09-05T15:33:28.8526345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.79,f,160.56,M,87.80,F*1B
2024-09-05T15:33:30.7427799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.83,f,160.27,M,87.64,F*11
2024-09-05T15:33:32.6951477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-09-05T15:33:34.6321089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-09-05T15:33:36.5689968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12
2024-09-05T15:33:38.4519731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.53,f,158.35,M,86.59,F*14
2024-09-05T15:33:40.3888722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.78,f,158.43,M,86.63,F*15
2024-09-05T15:33:42.2633620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.68,f,159.31,M,87.11,F*1C
2024-09-05T15:33:44.1845580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.96,M,87.47,F*14
2024-09-05T15:33:46.0902447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.17,f,160.07,M,87.53,F*1A
2024-09-05T15:33:48.0272274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.59,f,160.20,M,87.60,F*15
2024-09-05T15:33:49.9484326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-09-05T15:33:51.8853879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.81,f,159.05,M,86.97,F*10
2024-09-05T15:33:53.7823251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.53,f,158.05,M,86.42,F*1C
2024-09-05T15:33:55.7194057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-09-05T15:33:57.6094105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.62,f,158.07,M,86.44,F*1A
2024-09-05T15:33:59.5239499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.19,f,158.86,M,86.86,F*1B
2024-09-05T15:34:01.4140767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.03,f,159.42,M,87.17,F*12
2024-09-05T15:34:03.3354454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.35,f,159.52,M,87.23,F*11
2024-09-05T15:34:05.2140207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.86,M,87.41,F*10
2024-09-05T15:34:07.1552959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.39,f,159.84,M,87.40,F*14
2024-09-05T15:34:09.0765357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-05T15:34:11.0263879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.36,f,158.60,M,86.73,F*15
2024-09-05T15:34:12.9246210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.56,f,158.06,M,86.43,F*1B
2024-09-05T15:34:14.8617151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.39,f,157.40,M,86.07,F*11
2024-09-05T15:34:16.7205343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-09-05T15:34:18.6419437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.47,f,158.64,M,86.74,F*10
2024-09-05T15:34:20.5193341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.34,f,158.91,M,86.89,F*1D
2024-09-05T15:34:22.4251422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.36,f,159.22,M,87.06,F*13
2024-09-05T15:34:24.3153110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-09-05T15:34:26.2522881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.18,f,159.47,M,87.20,F*19
2024-09-05T15:34:28.1736544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-09-05T15:34:30.1154030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-09-05T15:34:31.9899013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.70,f,157.49,M,86.12,F*11
2024-09-05T15:34:33.9425852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.41,M,86.08,F*14
2024-09-05T15:34:35.8039402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-09-05T15:34:37.7147638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.89,f,158.46,M,86.65,F*18
2024-09-05T15:34:39.5894382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.46,f,158.94,M,86.91,F*14
2024-09-05T15:34:41.5267104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.18,f,159.47,M,87.20,F*19
2024-09-05T15:34:43.3857222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.08,F*1F
2024-09-05T15:34:45.3226893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.70,F*13
2024-09-05T15:34:47.1699792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.63,f,157.77,M,86.27,F*19
2024-09-05T15:34:49.0914374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.51,f,157.74,M,86.25,F*19
2024-09-05T15:34:51.0596454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.78,f,157.52,M,86.13,F*12
2024-09-05T15:34:52.9498811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.07,f,157.30,M,86.01,F*1D
2024-09-05T15:34:54.8088552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.61,f,158.07,M,86.43,F*1E
2024-09-05T15:34:56.7217335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.35,f,158.60,M,86.72,F*17
2024-09-05T15:34:58.5681862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-09-05T15:35:00.4979948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-09-05T15:35:02.3881796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.52,f,158.35,M,86.59,F*15
2024-09-05T15:35:04.3148724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.46,F*17
2024-09-05T15:35:06.2050021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.15,F*12
2024-09-05T15:35:08.1336696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.78,f,157.52,M,86.13,F*12
2024-09-05T15:35:10.0707761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14
2024-09-05T15:35:11.9968681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.27,f,157.66,M,86.21,F*1F
2024-09-05T15:35:13.8476467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-09-05T15:35:15.7682232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-09-05T15:35:17.6642540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-09-05T15:35:19.5857533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.26,f,157.96,M,86.38,F*16
2024-09-05T15:35:21.4760321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.04,F*18
2024-09-05T15:35:23.4131172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-09-05T15:35:25.2869987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.85,f,157.23,M,85.97,F*1A
2024-09-05T15:35:27.2085095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.71,f,157.49,M,86.12,F*10
2024-09-05T15:35:29.0833004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.48,f,157.73,M,86.25,F*16
2024-09-05T15:35:31.0046457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.31,f,157.67,M,86.22,F*1A
2024-09-05T15:35:32.8823892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.58,f,157.76,M,86.26,F*11
2024-09-05T15:35:34.7920108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.62,f,158.07,M,86.44,F*1A
2024-09-05T15:35:36.6426849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-09-05T15:35:38.5642395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.03,F*1F
2024-09-05T15:35:40.4856998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-09-05T15:35:42.4072220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.83,f,157.22,M,85.97,F*1D
2024-09-05T15:35:44.2037487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.29,M,86.00,F*10
2024-09-05T15:35:46.0941260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.99,f,156.97,M,85.83,F*1D
2024-09-05T15:35:47.9373983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.61,f,157.16,M,85.94,F*15
2024-09-05T15:35:49.8433751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.19,f,157.64,M,86.20,F*11
2024-09-05T15:35:51.7961794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.10,M,86.45,F*1C
2024-09-05T15:35:53.7176710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.48,f,157.73,M,86.25,F*16
2024-09-05T15:35:55.6081343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.90,M,85.80,F*16
2024-09-05T15:35:57.5295613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-09-05T15:35:59.4511703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.84,M,85.76,F*18
2024-09-05T15:36:01.3570656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.94,f,156.65,M,85.66,F*11
2024-09-05T15:36:03.1536176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-09-05T15:36:05.0594997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-09-05T15:36:06.9185105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.11,f,157.31,M,86.02,F*18
2024-09-05T15:36:08.8294747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.25,f,157.35,M,86.04,F*1D
2024-09-05T15:36:10.7197445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.61,M,86.18,F*1F
2024-09-05T15:36:12.6414059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.78,f,157.21,M,85.96,F*1B
2024-09-05T15:36:14.5183772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.42,f,156.49,M,85.57,F*16
2024-09-05T15:36:16.4398993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-09-05T15:36:18.2989519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-09-05T15:36:20.2049646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-09-05T15:36:22.0641236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-09-05T15:36:23.9631721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.15,f,157.32,M,86.03,F*1E
2024-09-05T15:36:25.8224072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.04,F*18
2024-09-05T15:36:27.7439506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.28,f,157.06,M,85.88,F*14
2024-09-05T15:36:29.6187697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-09-05T15:36:31.5403369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.23,f,156.74,M,85.70,F*1D
2024-09-05T15:36:33.4046082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.11,f,156.09,M,85.35,F*11
2024-09-05T15:36:35.3105987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-09-05T15:36:37.1590218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-09-05T15:36:39.0531424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.20,f,156.42,M,85.53,F*1D
2024-09-05T15:36:40.9004204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-09-05T15:36:42.8093506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-09-05T15:36:44.6685336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.03,f,157.59,M,86.17,F*10
2024-09-05T15:36:46.5809186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.35,f,157.08,M,85.89,F*17
2024-09-05T15:36:48.4086435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-09-05T15:36:50.3303931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-09-05T15:36:52.1894681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-09-05T15:36:54.0955100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-09-05T15:36:55.9545762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-09-05T15:36:57.8449177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-09-05T15:36:59.7507868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-05T15:37:01.6413407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-09-05T15:37:03.5204372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.01,f,157.28,M,86.00,F*13
2024-09-05T15:37:05.4265062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-09-05T15:37:07.3168400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.27,f,156.44,M,85.54,F*1B
2024-09-05T15:37:09.2276969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-09-05T15:37:11.0894074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.08,M,84.80,F*1E
2024-09-05T15:37:12.9765082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-09-05T15:37:14.8063895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.62,f,155.64,M,85.10,F*18
2024-09-05T15:37:16.6967782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.77,f,156.29,M,85.46,F*17
2024-09-05T15:37:18.5559689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-09-05T15:37:20.4462640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-09-05T15:37:22.3209814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-09-05T15:37:24.2272011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.95,f,156.35,M,85.49,F*19
2024-09-05T15:37:26.0864229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.25,f,155.83,M,85.21,F*11
2024-09-05T15:37:27.9947547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-09-05T15:37:29.8782790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-09-05T15:37:31.7375615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-05T15:37:33.5654846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-09-05T15:37:35.4402644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-09-05T15:37:37.2525110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.03,f,156.37,M,85.50,F*1D
2024-09-05T15:37:39.1429439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.97,f,156.35,M,85.50,F*13
2024-09-05T15:37:41.0802735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.31,f,156.46,M,85.55,F*1F
2024-09-05T15:37:42.9706301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.04,f,156.68,M,85.67,F*13
2024-09-05T15:37:44.8302006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.28,F*1C
2024-09-05T15:37:46.7361941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-09-05T15:37:48.5954129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.71,f,155.05,M,84.78,F*1B
2024-09-05T15:37:50.4859213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-09-05T15:37:52.3293988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-09-05T15:37:54.2197550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-09-05T15:37:56.0633989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.11,f,156.09,M,85.35,F*11
2024-09-05T15:37:57.9537938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.30,M,85.47,F*17
2024-09-05T15:37:59.8129611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.62,M,85.64,F*12
2024-09-05T15:38:01.7223456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-09-05T15:38:03.5992725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.36,f,155.56,M,85.06,F*1F
2024-09-05T15:38:05.5053461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.97,M,84.74,F*1A
2024-09-05T15:38:07.3644861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-09-05T15:38:09.2550325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-09-05T15:38:11.1298967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-09-05T15:38:13.0202087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.87,F*13
2024-09-05T15:38:14.8198041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-09-05T15:38:16.6946836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-09-05T15:38:18.5408755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-09-05T15:38:20.4287944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-09-05T15:38:22.2906551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.21,F*16
2024-09-05T15:38:24.1991591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.92,F*1F
2024-09-05T15:38:25.9962459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-09-05T15:38:27.8891121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-09-05T15:38:29.7482983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-09-05T15:38:31.6231367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-09-05T15:38:33.5070940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-05T15:38:35.3842642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.23,M,85.43,F*15
2024-09-05T15:38:37.2277401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-09-05T15:38:39.1651592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.09,f,155.78,M,85.18,F*11
2024-09-05T15:38:40.9618319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.17,M,84.85,F*1A
2024-09-05T15:38:42.8523219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-09-05T15:38:44.7584932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-09-05T15:38:46.6489952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-05T15:38:48.4809005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-09-05T15:38:50.3559467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.65,f,154.73,M,84.61,F*19
2024-09-05T15:38:52.1684899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-05T15:38:54.0433081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.49,f,155.29,M,84.91,F*18
2024-09-05T15:38:55.9058041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-09-05T15:38:57.7860256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-09-05T15:38:59.6296798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-05T15:39:01.5202387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-09-05T15:39:03.3326185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-09-05T15:39:05.2256130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.07,f,153.95,M,84.18,F*1E
2024-09-05T15:39:07.1048682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-09-05T15:39:08.9797013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-09-05T15:39:10.8076128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.52,f,154.69,M,84.59,F*1D
2024-09-05T15:39:12.6859729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-05T15:39:14.5765095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-09-05T15:39:16.4670090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-09-05T15:39:18.2949839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.19,f,154.59,M,84.53,F*1B
2024-09-05T15:39:20.1855453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-09-05T15:39:21.9979031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.54,M,84.51,F*18
2024-09-05T15:39:23.8777837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-09-05T15:39:25.6745681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.95,f,153.91,M,84.16,F*1E
2024-09-05T15:39:27.5651273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.32,M,84.38,F*18
2024-09-05T15:39:29.4461569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-09-05T15:39:31.3211461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.19,M,84.31,F*1F
2024-09-05T15:39:33.1490556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.69,f,154.74,M,84.62,F*11
2024-09-05T15:39:35.0321778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-09-05T15:39:36.9069205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-09-05T15:39:38.7683822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-09-05T15:39:40.5963611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-09-05T15:39:42.4712395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-09-05T15:39:44.3304608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-09-05T15:39:46.1919564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.22,F*1E
2024-09-05T15:39:48.0041274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-09-05T15:39:49.8790989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-05T15:39:51.7383492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-09-05T15:39:53.6174329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-05T15:39:55.4595324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.09,M,84.26,F*15
2024-09-05T15:39:57.3229594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-09-05T15:39:59.1508614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.81,M,84.10,F*12
2024-09-05T15:40:01.0257220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-09-05T15:40:02.8538024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-09-05T15:40:04.7287053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.66,f,153.82,M,84.11,F*17
2024-09-05T15:40:06.5880072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-09-05T15:40:08.4677163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.11,F*11
2024-09-05T15:40:10.2488683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.97,f,153.61,M,84.00,F*13
2024-09-05T15:40:12.1141603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-09-05T15:40:13.9578502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-09-05T15:40:15.8170737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-09-05T15:40:17.6293971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-09-05T15:40:19.5043709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-09-05T15:40:21.2855478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-09-05T15:40:23.1604108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-05T15:40:24.9729653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-09-05T15:40:26.8346712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.88,F*10
2024-09-05T15:40:28.6626554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15
2024-09-05T15:40:30.5375544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-09-05T15:40:32.4281017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-09-05T15:40:34.3030836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.73,f,153.84,M,84.12,F*16
2024-09-05T15:40:36.1310686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.56,M,83.96,F*1F
2024-09-05T15:40:37.9903241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-09-05T15:40:39.8340296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-09-05T15:40:41.7087923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-09-05T15:40:43.5057955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.81,f,152.95,M,83.63,F*1E
2024-09-05T15:40:45.3726484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.43,f,153.14,M,83.74,F*1D
2024-09-05T15:40:47.1931065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.78,f,153.25,M,83.80,F*1C
2024-09-05T15:40:49.0680701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-09-05T15:40:50.8960301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.87,F*1F
2024-09-05T15:40:52.7708859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-09-05T15:40:54.5989375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-09-05T15:40:56.4582677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-09-05T15:40:58.2864841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.40,f,152.83,M,83.57,F*13
2024-09-05T15:41:00.1456434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-09-05T15:41:01.9737077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.72,f,152.92,M,83.62,F*14
2024-09-05T15:41:03.8330626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.04,f,152.41,M,83.34,F*19
2024-09-05T15:41:05.6454995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-09-05T15:41:07.5109287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-09-05T15:41:09.3233036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-09-05T15:41:11.1983613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-09-05T15:41:13.0106948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-09-05T15:41:14.8919266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-09-05T15:41:16.7355226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-09-05T15:41:18.6105047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-05T15:41:20.3916277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-09-05T15:41:22.2666803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-09-05T15:41:24.0708089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-09-05T15:41:25.9301244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.29,f,152.79,M,83.55,F*1B
2024-09-05T15:41:27.7425842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.62,f,153.20,M,83.77,F*1A
2024-09-05T15:41:29.6019429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-09-05T15:41:31.4143627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.53,F*1E
2024-09-05T15:41:33.2893918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.96,f,152.39,M,83.33,F*1B
2024-09-05T15:41:35.1172302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.04,f,152.41,M,83.34,F*19
2024-09-05T15:41:36.9766003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-05T15:41:38.7891769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.12,M,83.18,F*15
2024-09-05T15:41:40.6327637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-05T15:41:42.4609122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-09-05T15:41:44.3201954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.38,F*1F
2024-09-05T15:41:46.1190209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.53,M,83.40,F*18
2024-09-05T15:41:47.9763506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-09-05T15:41:49.8043663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-09-05T15:41:51.6672934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-09-05T15:41:53.4798234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-09-05T15:41:55.3391174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.68,M,82.94,F*15
2024-09-05T15:41:57.1515654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.04,f,151.80,M,83.01,F*11
2024-09-05T15:41:58.9952078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-05T15:42:00.7962599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.00,F*17
2024-09-05T15:42:02.6357823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.43,f,152.23,M,83.24,F*1E
2024-09-05T15:42:04.4362262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.58,M,83.43,F*17
2024-09-05T15:42:06.2853950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-05T15:42:08.1134411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-09-05T15:42:09.9727717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-05T15:42:11.7891717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-09-05T15:42:13.6543827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.23,f,151.55,M,82.87,F*1C
2024-09-05T15:42:15.4668851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.63,f,151.37,M,82.77,F*12
2024-09-05T15:42:17.3106010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15
2024-09-05T15:42:19.0957631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.75,f,151.71,M,82.96,F*19
2024-09-05T15:42:20.9394178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-05T15:42:22.7518296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.94,f,152.38,M,83.32,F*19
2024-09-05T15:42:24.5956865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.19,F*14
2024-09-05T15:42:26.3924638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.98,f,151.79,M,83.00,F*1C
2024-09-05T15:42:28.2518092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.07,F*19
2024-09-05T15:42:30.0174143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.11,f,151.82,M,83.02,F*14
2024-09-05T15:42:31.8611169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.39,f,151.30,M,82.73,F*1E
2024-09-05T15:42:33.6735129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-09-05T15:42:35.5173575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-09-05T15:42:37.2985437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.18,M,82.66,F*18
2024-09-05T15:42:39.1578420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-09-05T15:42:40.9390706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.65,M,82.92,F*1D
2024-09-05T15:42:42.7983363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-09-05T15:42:44.6733000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.82,M,83.01,F*1F
2024-09-05T15:42:46.5209615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-05T15:42:48.3675003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-09-05T15:42:50.2111673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-09-05T15:42:51.9142590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.56,f,150.74,M,82.43,F*17
2024-09-05T15:42:53.7644255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-09-05T15:42:55.5610495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.60,F*14
2024-09-05T15:42:57.4047259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-09-05T15:42:59.2485421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-09-05T15:43:01.0958973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.25,M,82.70,F*10
2024-09-05T15:43:02.9551989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.36,f,151.60,M,82.89,F*10
2024-09-05T15:43:04.7676264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-09-05T15:43:06.5019996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-09-05T15:43:08.3501730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.25,f,151.26,M,82.71,F*16
2024-09-05T15:43:10.1158751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.13,M,82.64,F*1D
2024-09-05T15:43:11.9595561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.39,F*10
2024-09-05T15:43:13.7720878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-09-05T15:43:15.6023040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-09-05T15:43:17.4147269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-05T15:43:19.2428019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-09-05T15:43:21.0084656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-05T15:43:22.8521908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.69,f,151.09,M,82.62,F*12
2024-09-05T15:43:24.6992705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-09-05T15:43:26.5389042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-05T15:43:28.3498132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-09-05T15:43:30.1919095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-09-05T15:43:31.9871529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-09-05T15:43:33.8186466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-09-05T15:43:35.5983786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.00,F*13
2024-09-05T15:43:37.4131420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.37,f,150.38,M,82.23,F*19
2024-09-05T15:43:39.1772535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.77,f,150.80,M,82.46,F*1A
2024-09-05T15:43:41.0097828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.70,F*13
2024-09-05T15:43:42.8052085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-05T15:43:44.6318039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-09-05T15:43:46.4429161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-05T15:43:48.2850931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-09-05T15:43:50.0805147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-09-05T15:43:51.9071224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.57,f,149.53,M,81.76,F*1A
2024-09-05T15:43:53.6935423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-09-05T15:43:55.5046246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-09-05T15:43:57.2880639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-09-05T15:43:59.0891932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-05T15:44:00.8994301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.58,F*1A
2024-09-05T15:44:02.6949658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-09-05T15:44:04.5372858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-05T15:44:06.3328503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.88,f,149.92,M,81.98,F*14
2024-09-05T15:44:08.1751921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.96,f,149.34,M,81.66,F*1F
2024-09-05T15:44:09.9561540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-09-05T15:44:11.7818843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.86,F*15
2024-09-05T15:44:13.5461395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.03,f,149.97,M,82.00,F*13
2024-09-05T15:44:15.3573403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-09-05T15:44:17.1373161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-05T15:44:18.9640878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-09-05T15:44:20.7440318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-05T15:44:22.5708939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-09-05T15:44:24.3747908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-09-05T15:44:26.2016152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-09-05T15:44:27.9836268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-09-05T15:44:29.7948176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-09-05T15:44:31.5747724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-09-05T15:44:33.3861243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-09-05T15:44:35.2129699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-09-05T15:44:36.9174800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.01,f,149.66,M,81.84,F*13
2024-09-05T15:44:38.7629823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-09-05T15:44:40.5743776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-05T15:44:42.3727086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.89,f,149.62,M,81.81,F*13
2024-09-05T15:44:44.1859563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-05T15:44:45.9691652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-05T15:44:47.7961938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.36,F*1F
2024-09-05T15:44:49.5605987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-09-05T15:44:51.3720077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-09-05T15:44:53.1208764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-09-05T15:44:54.9498504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F
2024-09-05T15:44:56.7457225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-09-05T15:44:58.5570127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-09-05T15:45:00.3527398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-09-05T15:45:02.1797949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-09-05T15:45:03.9287228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-05T15:45:05.7804388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.57,M,81.24,F*1A
2024-09-05T15:45:08.1071243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-05T15:45:09.9029992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.26,M,81.61,F*1A
2024-09-05T15:45:11.7144892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-09-05T15:45:13.4634329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.85,M,81.39,F*17
2024-09-05T15:45:15.2905660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-09-05T15:45:17.0706503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-09-05T15:45:18.8821390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-09-05T15:45:20.6311833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-05T15:45:22.4270663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-05T15:45:24.2072188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E
2024-09-05T15:45:26.0031244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-05T15:45:27.7833921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F
2024-09-05T15:45:29.5948694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17
2024-09-05T15:45:31.3440880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-09-05T15:45:33.1710278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-09-05T15:45:34.9513275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-09-05T15:45:36.7658523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-09-05T15:45:38.5082282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.88,F*1D
2024-09-05T15:45:40.3196845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-09-05T15:45:42.0843397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.88,F*1D
2024-09-05T15:45:43.8802825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.29,M,81.08,F*1F
2024-09-05T15:45:45.6293888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-09-05T15:45:47.4410064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-05T15:45:49.2213936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-09-05T15:45:51.0173332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-09-05T15:45:52.7664009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-09-05T15:45:54.5780124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-05T15:45:56.3584953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.71,F*1F
2024-09-05T15:45:58.1544194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-09-05T15:45:59.8943297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-09-05T15:46:01.6903277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.30,f,147.61,M,80.72,F*14
2024-09-05T15:46:03.4394678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-09-05T15:46:05.2387559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.82,f,148.08,M,80.97,F*17
2024-09-05T15:46:07.0060055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-05T15:46:08.8176137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-09-05T15:46:10.5641028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-09-05T15:46:12.3757446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-05T15:46:14.1248457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.89,M,80.32,F*19
2024-09-05T15:46:15.9209285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.84,f,146.87,M,80.31,F*10
2024-09-05T15:46:17.6858326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.20,M,80.49,F*17
2024-09-05T15:46:19.4506532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-05T15:46:21.1842187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-09-05T15:46:22.9647223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-09-05T15:46:24.7478103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-09-05T15:46:26.5437556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.31,f,147.62,M,80.72,F*16
2024-09-05T15:46:28.3086788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.50,M,80.66,F*1A
2024-09-05T15:46:30.0891564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.60,f,147.10,M,80.43,F*13
2024-09-05T15:46:31.8540750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.59,M,80.15,F*13
2024-09-05T15:46:33.6501937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-09-05T15:46:35.3995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-09-05T15:46:37.1799513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.31,f,146.70,M,80.22,F*14
2024-09-05T15:46:38.9136499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-09-05T15:46:40.7013112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-09-05T15:46:42.4505914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.11,f,147.25,M,80.52,F*12
2024-09-05T15:46:44.2500057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-09-05T15:46:46.0149458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-05T15:46:47.7977426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-09-05T15:46:49.5470373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.18,f,146.36,M,80.03,F*1F
2024-09-05T15:46:51.3432139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-05T15:46:53.0925862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.50,f,146.15,M,79.92,F*1A
2024-09-05T15:46:54.8730340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-09-05T15:46:56.6170228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.09,F*1F
2024-09-05T15:46:58.3974670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.79,M,80.27,F*1D
2024-09-05T15:47:00.1468581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.26,F*17
2024-09-05T15:47:01.9273623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13
2024-09-05T15:47:03.6611523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.09,M,80.43,F*1E
2024-09-05T15:47:05.4534232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.21,f,146.67,M,80.20,F*11
2024-09-05T15:47:07.2028059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.57,f,146.17,M,79.93,F*1E
2024-09-05T15:47:08.9834376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-09-05T15:47:10.7328287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-09-05T15:47:12.5133305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-09-05T15:47:14.2314390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-09-05T15:47:15.9965070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-09-05T15:47:17.7459112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.09,f,146.03,M,79.85,F*17
2024-09-05T15:47:19.5265895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.56,f,146.48,M,80.09,F*16
2024-09-05T15:47:21.2604138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-09-05T15:47:23.0408705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-09-05T15:47:24.8059430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-09-05T15:47:26.5866344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-09-05T15:47:28.3538093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.61,M,79.62,F*18
2024-09-05T15:47:30.1560524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-09-05T15:47:32.4365402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.98,f,145.69,M,79.66,F*13
2024-09-05T15:47:34.1859303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.25,f,145.46,M,79.54,F*19
2024-09-05T15:47:35.9666011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-09-05T15:47:37.6716258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-09-05T15:47:39.4366827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15
2024-09-05T15:47:41.1861436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.67,f,145.90,M,79.78,F*15
2024-09-05T15:47:42.9668446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-09-05T15:47:44.7162769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.59,M,79.61,F*14
2024-09-05T15:47:46.4760549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-09-05T15:47:48.2001401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-05T15:47:49.9807831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.09,f,145.42,M,79.52,F*15
2024-09-05T15:47:51.7146926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-09-05T15:47:53.4953037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-05T15:47:55.2136406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-05T15:47:57.0255666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-09-05T15:47:58.7183435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.45,f,145.22,M,79.41,F*18
2024-09-05T15:48:00.4834973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-09-05T15:48:02.2074683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-09-05T15:48:03.9881807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-09-05T15:48:05.7219450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-09-05T15:48:07.4890384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-09-05T15:48:09.2229556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.37,F*18
2024-09-05T15:48:10.9880597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-09-05T15:48:12.7062570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.13,M,79.36,F*19
2024-09-05T15:48:14.4871056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.48,f,145.23,M,79.41,F*14
2024-09-05T15:48:16.2209642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-09-05T15:48:17.9924158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-09-05T15:48:20.3237390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.14,F*16
2024-09-05T15:48:22.0732347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-09-05T15:48:23.8383058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-09-05T15:48:26.1502354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-09-05T15:48:27.9153891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.83,f,144.42,M,78.97,F*1A
2024-09-05T15:48:29.6649468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-09-05T15:48:31.3520053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.37,F*15
2024-09-05T15:48:33.1043640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-09-05T15:48:34.8381811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.27,M,78.89,F*1F
2024-09-05T15:48:36.6190727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.38,f,143.98,M,78.73,F*11
2024-09-05T15:48:38.3374424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.23,f,144.24,M,78.87,F*11
2024-09-05T15:48:40.0869266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-09-05T15:48:41.7895426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.66,M,79.10,F*12
2024-09-05T15:48:43.5455886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-09-05T15:48:45.2813394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.54,f,144.64,M,79.09,F*15
2024-09-05T15:48:47.0309226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.89,f,144.44,M,78.98,F*19
2024-09-05T15:48:48.8430446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.02,f,143.87,M,78.67,F*13
2024-09-05T15:48:51.1939646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.04,f,144.18,M,78.84,F*18
2024-09-05T15:48:53.5215073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.40,f,144.29,M,78.90,F*1F
2024-09-05T15:48:55.8647570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-09-05T15:48:58.1767382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-05T15:49:00.3168321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.80,f,144.11,M,78.80,F*18
2024-09-05T15:49:02.0352173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-09-05T15:49:03.7534623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-09-05T15:49:05.5187824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-09-05T15:49:07.2683073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.42,f,143.99,M,78.74,F*1A
2024-09-05T15:49:09.0335283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12
2024-09-05T15:49:11.3598708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-09-05T15:49:13.0781738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.57,f,142.82,M,78.09,F*14
2024-09-05T15:49:14.8433217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.30,F*1E
2024-09-05T15:49:17.0773283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-09-05T15:49:19.3893707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.49,F*1E
2024-09-05T15:49:21.1233177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.02,M,78.75,F*15
2024-09-05T15:49:22.8756514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.54,f,144.03,M,78.76,F*1B
2024-09-05T15:49:25.1564880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.14,M,78.27,F*17
2024-09-05T15:49:26.8905487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-09-05T15:49:28.6401250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-09-05T15:49:30.3429376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-09-05T15:49:32.0926290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.04,f,142.05,M,77.67,F*14
2024-09-05T15:49:33.7640447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-09-05T15:49:35.5032810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19
2024-09-05T15:49:37.2061334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-09-05T15:49:38.9557393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-09-05T15:49:40.6584730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-09-05T15:49:42.4008295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.67,f,142.85,M,78.11,F*19
2024-09-05T15:49:44.1192800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.91,f,142.31,M,77.82,F*14
2024-09-05T15:49:45.8532953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.35,f,142.45,M,77.89,F*13
2024-09-05T15:49:47.5404735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.05,f,142.05,M,77.68,F*1A
2024-09-05T15:49:49.2788687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.73,f,141.96,M,77.62,F*1B
2024-09-05T15:49:50.9816689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.47,M,77.91,F*1E
2024-09-05T15:49:52.7064601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-09-05T15:49:54.3936422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-09-05T15:49:56.1315734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-09-05T15:49:57.8187647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-09-05T15:49:59.5661148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-09-05T15:50:01.2689274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F
2024-09-05T15:50:03.0187989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-09-05T15:50:04.7215482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.56,f,142.21,M,77.76,F*15
2024-09-05T15:50:06.4556948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.40,F*15
2024-09-05T15:50:08.1371719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-09-05T15:50:09.8867577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.05,f,141.75,M,77.51,F*17
2024-09-05T15:50:11.5740985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.93,f,142.01,M,77.65,F*1F
2024-09-05T15:50:13.2925258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-09-05T15:50:14.9689924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.68,f,142.85,M,78.11,F*16
2024-09-05T15:50:16.7030530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-05T15:50:18.4058398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-09-05T15:50:20.1442308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-09-05T15:50:21.8626914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.12,f,142.07,M,77.69,F*1F
2024-09-05T15:50:23.5811164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.25,F*19
2024-09-05T15:50:25.2684327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-09-05T15:50:27.0022928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.50,f,141.58,M,77.42,F*1B
2024-09-05T15:50:28.6925739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.31,f,141.52,M,77.38,F*1B
2024-09-05T15:50:30.4188392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.32,f,141.83,M,77.55,F*1E
2024-09-05T15:50:32.0903601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.66,f,142.24,M,77.78,F*1D
2024-09-05T15:50:33.8088454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.12,M,77.71,F*1A
2024-09-05T15:50:35.5117649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.49,f,142.18,M,77.75,F*12
2024-09-05T15:50:37.2457652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C
2024-09-05T15:50:38.9487329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.84,f,141.99,M,77.64,F*1A
2024-09-05T15:50:40.6828224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-09-05T15:50:42.3726445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.41,F*14
2024-09-05T15:50:44.1106883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-09-05T15:50:45.7823032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-09-05T15:50:47.5008511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.86,f,141.08,M,77.14,F*10
2024-09-05T15:50:49.1880381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.00,f,141.43,M,77.33,F*12
2024-09-05T15:50:50.9066032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.67,f,141.63,M,77.45,F*10
2024-09-05T15:50:52.5781520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-09-05T15:50:54.3124141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-09-05T15:50:55.9995236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.11,f,142.07,M,77.69,F*1C
2024-09-05T15:50:57.7337219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.79,M,77.53,F*1F
2024-09-05T15:50:59.4546044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-09-05T15:51:01.1888100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-05T15:51:02.8631711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-05T15:51:04.5818691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.77,f,140.75,M,76.96,F*1D
2024-09-05T15:51:06.2377633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.57,f,140.69,M,76.93,F*17
2024-09-05T15:51:07.9562307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-05T15:51:09.6322430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-09-05T15:51:11.3351998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-05T15:51:13.0068836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.41,f,141.86,M,77.57,F*1D
2024-09-05T15:51:14.7253004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.26,f,141.51,M,77.38,F*1E
2024-09-05T15:51:16.4282760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10
2024-09-05T15:51:18.1467470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.85,f,140.77,M,76.98,F*1C
2024-09-05T15:51:19.8340132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-09-05T15:51:21.5525505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-05T15:51:23.2241645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-09-05T15:51:24.9428759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-09-05T15:51:26.6144253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-09-05T15:51:28.3173986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.85,M,77.02,F*14
2024-09-05T15:51:29.9816033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-09-05T15:51:31.6844998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-09-05T15:51:33.3741644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.65,f,141.32,M,77.28,F*1A
2024-09-05T15:51:35.0992237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.81,M,76.99,F*16
2024-09-05T15:51:36.8068216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.73,F*11
2024-09-05T15:51:38.5098663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-05T15:51:40.1503023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-09-05T15:51:41.8688269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-05T15:51:43.5404803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A
2024-09-05T15:51:45.2430327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-09-05T15:51:46.8990012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.45,M,76.80,F*11
2024-09-05T15:51:48.5865189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.44,f,140.65,M,76.91,F*1B
2024-09-05T15:51:50.2582052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-05T15:51:51.9766404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-05T15:51:53.6483971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.03,f,140.52,M,76.84,F*18
2024-09-05T15:51:55.3512443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.28,f,139.99,M,76.55,F*1F
2024-09-05T15:51:57.0230359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.90,f,139.57,M,76.32,F*11
2024-09-05T15:51:58.7415953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.22,F*1B
2024-09-05T15:52:00.3976483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.42,f,139.12,M,76.07,F*18
2024-09-05T15:52:02.1005787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-05T15:52:03.7507880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-09-05T15:52:05.4523191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-09-05T15:52:07.1186703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.67,f,140.11,M,76.61,F*1D
2024-09-05T15:52:08.8216710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-09-05T15:52:10.4934175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-05T15:52:12.2119111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.16,M,76.64,F*10
2024-09-05T15:52:13.8872827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-05T15:52:15.6060121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-09-05T15:52:17.2620245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.88,f,138.95,M,75.98,F*16
2024-09-05T15:52:18.9651387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-05T15:52:20.5898671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.01,M,76.01,F*1F
2024-09-05T15:52:22.2771500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-05T15:52:23.9645833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-09-05T15:52:25.6674697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-09-05T15:52:27.3080488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-09-05T15:52:28.9953572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B
2024-09-05T15:52:30.6571576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-09-05T15:52:32.3600849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B
2024-09-05T15:52:34.0162220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-05T15:52:35.7035580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-09-05T15:52:37.3596855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.50,M,75.73,F*1E
2024-09-05T15:52:39.0470401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.73,M,75.86,F*17
2024-09-05T15:52:40.6931877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-09-05T15:52:42.3804718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-09-05T15:52:44.0365952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.32,f,139.09,M,76.05,F*17
2024-09-05T15:52:45.7239633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-09-05T15:52:47.3840389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-05T15:52:49.0870400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-05T15:52:50.7430570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.97,M,75.99,F*1E
2024-09-05T15:52:52.4361409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-09-05T15:52:54.0766338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.23,f,138.45,M,75.71,F*1C
2024-09-05T15:52:55.7639127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-09-05T15:52:57.4133285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-09-05T15:52:59.1007049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-05T15:53:00.7411154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.68,F*11
2024-09-05T15:53:02.4285368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-05T15:53:04.0846815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-05T15:53:05.7752814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.80,f,138.93,M,75.97,F*17
2024-09-05T15:53:07.4158210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.86,F*12
2024-09-05T15:53:09.1031091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-09-05T15:53:10.7592582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-09-05T15:53:12.4467941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10
2024-09-05T15:53:14.0871930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.25,f,137.85,M,75.37,F*1D
2024-09-05T15:53:15.7745677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.50,f,137.31,M,75.08,F*1E
2024-09-05T15:53:17.4307732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.13,f,137.51,M,75.19,F*1E
2024-09-05T15:53:19.1024749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-09-05T15:53:20.7274212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.29,F*13
2024-09-05T15:53:22.4147690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-09-05T15:53:24.0422222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-05T15:53:25.7269675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E
2024-09-05T15:53:27.3521450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.64,f,138.57,M,75.77,F*1A
2024-09-05T15:53:29.0475917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-05T15:53:30.7072480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-09-05T15:53:32.3946791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-05T15:53:34.0195972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-05T15:53:35.6946943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-05T15:53:37.3352298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.73,f,136.77,M,74.79,F*12
2024-09-05T15:53:39.0098311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.16,F*14
2024-09-05T15:53:40.6348071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-05T15:53:42.3065950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-05T15:53:43.9314566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.29,f,137.55,M,75.21,F*18
2024-09-05T15:53:45.6031425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-05T15:53:47.2437240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-09-05T15:53:48.9311088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-05T15:53:50.5872373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-09-05T15:53:52.2590490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.66,F*1B
2024-09-05T15:53:53.8994547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-09-05T15:53:55.5557768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.35,f,136.35,M,74.56,F*14
2024-09-05T15:53:57.1493837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.37,f,136.36,M,74.56,F*15
2024-09-05T15:53:58.8055288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.90,M,74.86,F*1C
2024-09-05T15:54:00.4617086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.58,M,75.23,F*19
2024-09-05T15:54:02.1178635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-09-05T15:54:03.7427149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.50,M,75.18,F*1D
2024-09-05T15:54:05.4145146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-05T15:54:07.0741051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-05T15:54:08.7458022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-05T15:54:10.3797810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-09-05T15:54:12.0516735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.06,f,135.66,M,74.18,F*19
2024-09-05T15:54:13.6629811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-09-05T15:54:15.3053432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-09-05T15:54:16.9492235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-09-05T15:54:18.5999017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.68,M,74.74,F*10
2024-09-05T15:54:20.1936309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-05T15:54:21.8497590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-05T15:54:23.4745759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-05T15:54:25.1464337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-05T15:54:26.7906310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11
2024-09-05T15:54:28.4625229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-05T15:54:30.0873160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-05T15:54:31.7278317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12
2024-09-05T15:54:33.3371491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.05,f,135.65,M,74.17,F*16
2024-09-05T15:54:34.9778386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-09-05T15:54:36.6026693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-09-05T15:54:38.2588313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-09-05T15:54:39.8739934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-05T15:54:41.5301507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-09-05T15:54:43.1864119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.37,F*1A
2024-09-05T15:54:44.8475310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-05T15:54:46.4568780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-09-05T15:54:48.1129362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-09-05T15:54:49.7172738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.21,f,135.09,M,73.87,F*12
2024-09-05T15:54:51.3735004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-09-05T15:54:52.9826871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.20,M,73.93,F*1F
2024-09-05T15:54:54.6416780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-05T15:54:56.2382216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-05T15:54:57.8944008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-09-05T15:54:59.5193649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10
2024-09-05T15:55:01.1599773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-09-05T15:55:02.7691319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.76,f,135.26,M,73.96,F*1D
2024-09-05T15:55:04.4253557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.76,M,73.69,F*1C
2024-09-05T15:55:06.0416242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-09-05T15:55:07.6881240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-09-05T15:55:09.2816731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-09-05T15:55:10.9223293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-05T15:55:12.5160638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.62,f,134.91,M,73.77,F*1B
2024-09-05T15:55:14.1564780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-09-05T15:55:15.7686735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-09-05T15:55:17.4093440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.74,f,134.64,M,73.62,F*11
2024-09-05T15:55:19.0185755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-05T15:55:20.6591953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-09-05T15:55:22.2528205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.54,M,73.57,F*1D
2024-09-05T15:55:23.8933777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-09-05T15:55:25.4869868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.53,F*1D
2024-09-05T15:55:27.1305781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18
2024-09-05T15:55:28.7398755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.52,F*15
2024-09-05T15:55:30.3804759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.61,M,73.61,F*17
2024-09-05T15:55:31.9742319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B
2024-09-05T15:55:33.6093223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.42,F*19
2024-09-05T15:55:35.2185312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-05T15:55:36.8481041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.51,f,133.96,M,73.25,F*10
2024-09-05T15:55:38.4467619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-09-05T15:55:40.0931880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-05T15:55:41.6882002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-09-05T15:55:43.3117572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.32,f,134.21,M,73.39,F*1D
2024-09-05T15:55:44.8928171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.01,f,134.12,M,73.34,F*10
2024-09-05T15:55:46.5335601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.21,M,73.39,F*1B
2024-09-05T15:55:48.1450421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-09-05T15:55:49.7720598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.69,f,134.02,M,73.28,F*1C
2024-09-05T15:55:51.3720091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.34,M,72.91,F*10
2024-09-05T15:55:53.0145559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D
2024-09-05T15:55:54.6082494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.61,f,133.38,M,72.94,F*12
2024-09-05T15:55:56.2415621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.79,f,133.44,M,72.97,F*13
2024-09-05T15:55:57.8352015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-09-05T15:55:59.4601133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.65,M,73.08,F*13
2024-09-05T15:56:01.0382997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-09-05T15:56:02.6787582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.26,f,133.89,M,73.21,F*1A
2024-09-05T15:56:04.2725393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B
2024-09-05T15:56:05.8973943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-09-05T15:56:07.4912077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-05T15:56:09.1160695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.14,M,72.80,F*14
2024-09-05T15:56:10.7098431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-09-05T15:56:12.3232002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-09-05T15:56:13.9169755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-09-05T15:56:15.5419651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.59,F*1F
2024-09-05T15:56:17.0887536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-09-05T15:56:18.7157994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-09-05T15:56:20.2938828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-05T15:56:21.9187695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-09-05T15:56:23.5125898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-09-05T15:56:25.1375004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-09-05T15:56:26.7646858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.36,F*17
2024-09-05T15:56:28.3735479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.39,f,132.10,M,72.23,F*1C
2024-09-05T15:56:29.9104066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.83,f,132.23,M,72.30,F*1F
2024-09-05T15:56:31.5353811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-09-05T15:56:33.1290975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.08,f,132.31,M,72.35,F*1D
2024-09-05T15:56:34.7540662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-09-05T15:56:36.3321238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17
2024-09-05T15:56:37.9415760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17
2024-09-05T15:56:39.5273009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-09-05T15:56:41.1525820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16
2024-09-05T15:56:42.7364510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.49,f,132.74,M,72.58,F*13
2024-09-05T15:56:44.3651156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-09-05T15:56:45.9431690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-09-05T15:56:47.5681480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.13,f,131.41,M,71.86,F*1D
2024-09-05T15:56:49.1529316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.53,f,131.53,M,71.92,F*1F
2024-09-05T15:56:50.7465466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-09-05T15:56:52.2778650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.20,F*11
2024-09-05T15:56:53.8755387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.55,f,132.45,M,72.42,F*16
2024-09-05T15:56:55.4850146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-09-05T15:56:57.1098842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-09-05T15:56:58.6724504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.50,f,132.44,M,72.42,F*12
2024-09-05T15:57:00.2973343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-05T15:57:01.8753738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-09-05T15:57:03.4846781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.71,f,131.28,M,71.79,F*17
2024-09-05T15:57:05.0471952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-09-05T15:57:06.6565530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-09-05T15:57:08.2033095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.19,f,131.12,M,71.70,F*19
2024-09-05T15:57:09.8168950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.77,F*12
2024-09-05T15:57:11.3950381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-09-05T15:57:12.9887328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.04,f,131.99,M,72.17,F*17
2024-09-05T15:57:14.5379351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.66,f,132.18,M,72.28,F*15
2024-09-05T15:57:16.1473297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-09-05T15:57:17.7253639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.53,f,132.14,M,72.25,F*12
2024-09-05T15:57:19.3347364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-09-05T15:57:20.9440571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-09-05T15:57:22.5377740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.99,f,130.45,M,71.33,F*13
2024-09-05T15:57:24.0845385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A
2024-09-05T15:57:25.6939515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.46,M,71.33,F*1F
2024-09-05T15:57:27.2564252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-05T15:57:28.8391409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-09-05T15:57:30.3860399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-05T15:57:31.9827147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-09-05T15:57:33.5339060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.16,f,131.72,M,72.03,F*15
2024-09-05T15:57:35.1432355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.53,M,71.92,F*1D
2024-09-05T15:57:36.7212867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-09-05T15:57:38.3305502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.12,f,130.80,M,71.52,F*10
2024-09-05T15:57:39.8774136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.45,M,71.33,F*1C
2024-09-05T15:57:41.4868434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-05T15:57:43.0335057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-05T15:57:44.6273921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.89,M,71.02,F*1A
2024-09-05T15:57:46.1619260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.90,f,130.73,M,71.48,F*1C
2024-09-05T15:57:47.7476313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.57,f,130.93,M,71.59,F*18
2024-09-05T15:57:49.2632629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.24,f,130.53,M,71.37,F*19
2024-09-05T15:57:50.8612379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-09-05T15:57:52.4081564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.66,f,131.27,M,71.78,F*1F
2024-09-05T15:57:54.0067497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16
2024-09-05T15:57:55.5693030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-05T15:57:57.1787277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-05T15:57:58.7411055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.72,M,70.93,F*11
2024-09-05T15:58:00.3192632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-05T15:58:01.8660848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.25,M,70.67,F*1D
2024-09-05T15:58:03.4502466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-05T15:58:04.9818519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-09-05T15:58:06.5596409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-09-05T15:58:08.0907846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.34,F*19
2024-09-05T15:58:09.6845932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-05T15:58:11.2500436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-05T15:58:12.8439727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.38,M,71.29,F*11
2024-09-05T15:58:14.3906732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-05T15:58:15.9844527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.54,M,70.83,F*13
2024-09-05T15:58:17.5313147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-05T15:58:19.1132905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-05T15:58:20.6445597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-09-05T15:58:22.2290460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-09-05T15:58:23.7446245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-09-05T15:58:25.3227765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-05T15:58:26.8539573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-09-05T15:58:28.4321502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-09-05T15:58:29.9789735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.93,F*10
2024-09-05T15:58:31.5571288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-09-05T15:58:33.1039592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-09-05T15:58:34.6820371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-05T15:58:36.2288257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-05T15:58:37.8070422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-05T15:58:39.3383010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-05T15:58:40.9163874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-05T15:58:42.4477164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-05T15:58:44.0100939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-05T15:58:45.5257322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.25,M,70.67,F*1D
2024-09-05T15:58:47.1038940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-05T15:58:48.6507061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-09-05T15:58:50.2206331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-05T15:58:51.7735634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.58,F*1F
2024-09-05T15:58:53.3516983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-05T15:58:54.8828779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-05T15:58:56.4611286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-05T15:58:57.9922549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-05T15:58:59.5573881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-09-05T15:59:01.0730068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-05T15:59:02.6354163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.17,F*1A
2024-09-05T15:59:04.1354501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-05T15:59:05.6979152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-05T15:59:07.2291910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-09-05T15:59:08.7963098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-05T15:59:10.3343509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-05T15:59:11.9125384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-05T15:59:13.4280860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-05T15:59:14.9905834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-09-05T15:59:16.5217278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-05T15:59:18.0843964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-09-05T15:59:19.5906217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-09-05T15:59:21.1375665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.83,M,69.90,F*17
2024-09-05T15:59:22.6489502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-05T15:59:24.2115270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-05T15:59:25.7191362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-05T15:59:27.2909570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-05T15:59:28.8221594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-05T15:59:30.4002929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-05T15:59:31.9159499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-05T15:59:33.4783621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A
2024-09-05T15:59:34.9784007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-05T15:59:36.5408590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-09-05T15:59:38.0407874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-05T15:59:39.5820675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-09-05T15:59:41.0885249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-05T15:59:42.6295663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-05T15:59:44.1295385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-05T15:59:45.6921984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-05T15:59:47.2077164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-05T15:59:48.7758707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-05T15:59:50.2914170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-09-05T15:59:51.8383318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-09-05T15:59:53.3540579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-05T15:59:54.8972573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-09-05T15:59:56.4035718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-05T15:59:57.9379879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.61,M,69.23,F*1F
2024-09-05T15:59:59.4694035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-05T16:00:01.0006278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-09-05T16:00:02.5006463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-09-05T16:00:04.0475368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-09-05T16:00:05.9068649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-05T16:00:07.6413542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-05T16:00:09.1568453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-05T16:00:10.6960016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-09-05T16:00:12.2311721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-09-05T16:00:13.7355044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-05T16:00:15.2668039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-05T16:00:16.7511999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-09-05T16:00:18.3292890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-05T16:00:19.7824026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-09-05T16:00:21.3293075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-09-05T16:00:22.8292272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-05T16:00:24.3760765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-05T16:00:25.8761207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.19,M,69.00,F*13
2024-09-05T16:00:27.4229691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.53,M,68.64,F*11
2024-09-05T16:00:28.9229861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-09-05T16:00:30.4766501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.37,F*1D
2024-09-05T16:00:31.9632276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-05T16:00:33.4932078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-09-05T16:00:34.9764553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-05T16:00:36.5062306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-09-05T16:00:38.5359164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-05T16:00:40.0345843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-05T16:00:41.5647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-09-05T16:00:43.0479719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-09-05T16:00:44.5935536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-09-05T16:00:46.0950036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-05T16:00:47.6249899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-05T16:00:49.1082431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-05T16:00:50.6383476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-09-05T16:00:52.1215696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-05T16:00:53.6416215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-09-05T16:00:55.1248580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-05T16:00:56.6435980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-09-05T16:00:58.1267980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-05T16:00:59.6568716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.57,M,68.66,F*16
2024-09-05T16:01:01.1557672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-05T16:01:02.6925240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-05T16:01:04.1784970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-05T16:01:05.7085930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-05T16:01:07.1920977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-09-05T16:01:08.7247117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-09-05T16:01:10.1954179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-05T16:01:11.7255455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-05T16:01:13.1933299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-09-05T16:01:14.7109601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-05T16:01:16.2098379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.42,F*19
2024-09-05T16:01:17.7244865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-09-05T16:01:19.1945991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-09-05T16:01:20.7328654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-05T16:01:22.2317715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-05T16:01:23.7619974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-09-05T16:01:25.2297915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.82,F*1A
2024-09-05T16:01:26.7599713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-09-05T16:01:28.2277877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.77,M,67.68,F*1F
2024-09-05T16:01:29.7423992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-05T16:01:31.2101298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-09-05T16:01:32.7247962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-09-05T16:01:34.1770197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-05T16:01:35.7229497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-05T16:01:37.2062518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-09-05T16:01:38.7209061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-05T16:01:40.1887229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.84,F*19
2024-09-05T16:01:41.7034072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-09-05T16:01:43.1868213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-09-05T16:01:44.7015431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-05T16:01:46.1849965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-09-05T16:01:47.6840795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-05T16:01:49.1207023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-05T16:01:50.6198053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-09-05T16:01:52.1188437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-05T16:01:53.6179296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-05T16:01:55.0857577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-05T16:01:56.6005561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-05T16:01:58.0728312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-05T16:01:59.5718289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-05T16:02:01.0434390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-05T16:02:02.5424962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-09-05T16:02:04.0166800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-05T16:02:05.5161257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-05T16:02:06.9842823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-05T16:02:08.4910270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-05T16:02:09.9658574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-05T16:02:11.4649480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-05T16:02:12.9196298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.31,F*12
2024-09-05T16:02:14.4245994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-05T16:02:15.8770386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-05T16:02:17.3917774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-09-05T16:02:18.8753207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-05T16:02:20.3589309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-09-05T16:02:21.8116247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-05T16:02:23.3107814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-05T16:02:24.7788202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-05T16:02:26.2673580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-05T16:02:27.7197110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-05T16:02:29.2190409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-05T16:02:30.6772653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-05T16:02:32.1764488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-09-05T16:02:33.6599767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-05T16:02:35.0342326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-05T16:02:36.5647981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-05T16:02:38.0014286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-09-05T16:02:39.5007718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-09-05T16:02:40.9996056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-05T16:02:42.4831464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-05T16:02:43.9667798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-05T16:02:45.4191889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-09-05T16:02:46.9183965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-09-05T16:02:48.3729848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.81,F*12
2024-09-05T16:02:49.8723004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-05T16:02:51.3403754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-05T16:02:52.8396163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-09-05T16:02:54.2837447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-09-05T16:02:55.7673373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-05T16:02:57.2374423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-05T16:02:58.7210850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-05T16:03:00.1891906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-09-05T16:03:01.6728671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-05T16:03:03.1098141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-05T16:03:04.5934779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.12,M,66.78,F*1F
2024-09-05T16:03:06.0303388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.78,M,66.59,F*16
2024-09-05T16:03:07.5140242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-05T16:03:08.9703021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-09-05T16:03:10.4540541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-09-05T16:03:11.8908198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-09-05T16:03:13.3746520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-05T16:03:14.8257361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-09-05T16:03:16.3144410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.53,F*14
2024-09-05T16:03:17.7618545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-09-05T16:03:19.2300464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-09-05T16:03:20.6668159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-05T16:03:22.1505001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.50,F*14
2024-09-05T16:03:23.6032074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-09-05T16:03:25.0868522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-09-05T16:03:26.5394227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-09-05T16:03:28.0232119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-05T16:03:29.4600627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-05T16:03:30.9469070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-05T16:03:32.3838797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-09-05T16:03:33.8676364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-09-05T16:03:35.2890036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-05T16:03:36.7605319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-09-05T16:03:38.1974636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-09-05T16:03:39.6812438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-05T16:03:41.1342365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.45,F*13
2024-09-05T16:03:42.6272410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-09-05T16:03:44.0643320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.13,M,66.24,F*1A
2024-09-05T16:03:45.5479816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-09-05T16:03:46.9885464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-05T16:03:48.4724161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-09-05T16:03:49.8937771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-09-05T16:03:51.3646301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-09-05T16:03:52.8015860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-05T16:03:54.2854567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-05T16:03:55.6912102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-09-05T16:03:57.1750442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-05T16:03:58.6120584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-05T16:04:00.0802441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-09-05T16:04:01.5327703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-09-05T16:04:03.0166969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.61,M,65.95,F*1C
2024-09-05T16:04:04.4692466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.84,F*15
2024-09-05T16:04:05.9374224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.71,F*19
2024-09-05T16:04:07.3900016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-05T16:04:08.8660063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.85,M,65.53,F*17
2024-09-05T16:04:10.2717940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.69,F*15
2024-09-05T16:04:11.7400011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-09-05T16:04:13.1613743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-05T16:04:14.6329563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-09-05T16:04:16.1013898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-09-05T16:04:17.5383799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-09-05T16:04:18.9598358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-05T16:04:20.4281273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-09-05T16:04:21.8961349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-09-05T16:04:23.3645774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-09-05T16:04:24.7922963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-05T16:04:26.2762331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-09-05T16:04:27.6978831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-09-05T16:04:29.1505669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-09-05T16:04:30.5738365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-09-05T16:04:32.0265168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-09-05T16:04:33.4792094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.96,M,66.14,F*1D
2024-09-05T16:04:34.9318665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-05T16:04:36.3844283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-09-05T16:04:37.8528468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.56,M,65.92,F*17
2024-09-05T16:04:39.2741388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-05T16:04:40.7268983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-09-05T16:04:42.1639449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-05T16:04:43.6479355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-05T16:04:45.0693874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-09-05T16:04:46.5219957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-05T16:04:47.9341851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-05T16:04:49.4047558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.57,F*14
2024-09-05T16:04:50.8180706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.53,M,65.90,F*11
2024-09-05T16:04:52.2883928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-09-05T16:04:53.7097896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-09-05T16:04:55.1781557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-09-05T16:04:56.5995517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-05T16:04:58.0678942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-05T16:04:59.5050402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-09-05T16:05:00.9734153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-05T16:05:02.3791631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-05T16:05:03.8474803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-05T16:05:05.2450810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.04,F*1C
2024-09-05T16:05:06.6979175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.39,M,65.28,F*18
2024-09-05T16:05:08.0880427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-09-05T16:05:09.5408427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.82,F*17
2024-09-05T16:05:10.9623092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.53,M,65.90,F*11
2024-09-05T16:05:12.4331451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.75,F*19
2024-09-05T16:05:13.8546036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-09-05T16:05:15.3229519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-05T16:05:16.7756579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-09-05T16:05:18.2353167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.83,F*17
2024-09-05T16:05:19.6447089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-05T16:05:21.1005628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-09-05T16:05:22.5220151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.42,M,64.75,F*1F
2024-09-05T16:05:23.9591785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-05T16:05:25.3649684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-05T16:05:26.8020987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-05T16:05:28.2236421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.24,M,65.75,F*1E
2024-09-05T16:05:29.6763891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-09-05T16:05:31.1135830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-09-05T16:05:32.5975148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-09-05T16:05:34.0346194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-05T16:05:35.5030771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-09-05T16:05:36.9219521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-05T16:05:38.3747370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-09-05T16:05:39.7337988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-05T16:05:41.1709481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-09-05T16:05:42.5768387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-09-05T16:05:44.0295782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.80,M,65.51,F*1E
2024-09-05T16:05:45.4453102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.75,f,120.01,M,65.62,F*19
2024-09-05T16:05:46.8980062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-09-05T16:05:48.3352230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-05T16:05:49.7880496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.17,M,65.16,F*19
2024-09-05T16:05:51.2026720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-05T16:05:52.6711128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-09-05T16:05:54.0927212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-09-05T16:05:55.5455213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-09-05T16:05:56.9231145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-09-05T16:05:58.3603081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-09-05T16:05:59.7504964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-05T16:06:01.1876625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-05T16:06:02.5937059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-05T16:06:04.0464270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.50,M,65.35,F*1E
2024-09-05T16:06:05.4680537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-05T16:06:06.9208179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.11,F*14
2024-09-05T16:06:08.3423320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-09-05T16:06:09.7953146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-09-05T16:06:11.2183939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-09-05T16:06:12.6739676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.39,M,64.19,F*1D
2024-09-05T16:06:14.0642065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-09-05T16:06:15.5171940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-05T16:06:16.9074869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-09-05T16:06:18.3446078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-09-05T16:06:19.7349748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-05T16:06:21.1721400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-05T16:06:22.5781458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-05T16:06:24.0196814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-09-05T16:06:25.4295043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-09-05T16:06:26.8821928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-09-05T16:06:28.2926152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-05T16:06:29.7454482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-09-05T16:06:31.1513867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-09-05T16:06:32.5886682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-09-05T16:06:33.9790038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-05T16:06:35.4162393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-05T16:06:36.7909167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-09-05T16:06:38.2280376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-09-05T16:06:39.6340751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.52,M,64.81,F*1E
2024-09-05T16:06:41.0713723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-09-05T16:06:42.4798027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-09-05T16:06:43.9361207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-09-05T16:06:45.3420181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-05T16:06:46.7949871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-09-05T16:06:48.1852849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-09-05T16:06:49.6225135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-05T16:06:51.4814558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-05T16:06:52.8874767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-09-05T16:06:54.3091991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-09-05T16:06:56.1525799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-09-05T16:06:57.5585877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-09-05T16:06:58.9958565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-05T16:07:00.3729046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-09-05T16:07:01.8101026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-09-05T16:07:03.2161722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-09-05T16:07:04.6533618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-05T16:07:06.0471449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.57,F*18
2024-09-05T16:07:07.4843978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.36,M,63.62,F*1C
2024-09-05T16:07:08.8904051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-05T16:07:10.2964559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.50,F*1D
2024-09-05T16:07:11.6555417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-09-05T16:07:13.0772786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-09-05T16:07:14.4853185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.52,M,64.26,F*12
2024-09-05T16:07:15.9069678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-05T16:07:17.2887364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.22,F*17
2024-09-05T16:07:18.7260298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-05T16:07:20.1320808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-09-05T16:07:21.5693679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-09-05T16:07:22.9626273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-09-05T16:07:24.4155030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-09-05T16:07:25.7903293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-05T16:07:27.2119993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-09-05T16:07:28.5867622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-05T16:07:29.9927909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.57,F*18
2024-09-05T16:07:31.3987891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-09-05T16:07:33.2294215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-05T16:07:34.6375263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-09-05T16:07:36.0123707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-09-05T16:07:37.4496377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-09-05T16:07:38.8786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-09-05T16:07:40.3004051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-05T16:07:41.6752227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-09-05T16:07:43.0968466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-05T16:07:44.4745874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-09-05T16:07:45.8826015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-09-05T16:07:47.2418107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-09-05T16:07:48.6572035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-09-05T16:07:50.5048314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-05T16:07:51.8952394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-05T16:07:53.3170447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-09-05T16:07:54.6917654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-09-05T16:07:56.1134407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-05T16:07:57.5039251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-09-05T16:07:58.9255074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.15,F*1C
2024-09-05T16:08:00.3003910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-05T16:08:01.7064208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-05T16:08:03.0656551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-09-05T16:08:04.4872493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-09-05T16:08:05.8620857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-09-05T16:08:07.2839393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-09-05T16:08:08.6430294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-09-05T16:08:10.0490515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-09-05T16:08:11.4238776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-09-05T16:08:12.8298693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-09-05T16:08:14.2048046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-09-05T16:08:15.6264877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-09-05T16:08:17.0013367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-09-05T16:08:18.4074114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-09-05T16:08:20.2535565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-09-05T16:08:21.6282110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-09-05T16:08:23.0343523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-05T16:08:24.8466520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-09-05T16:08:26.2371422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-09-05T16:08:27.6432287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-05T16:08:29.4711408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-09-05T16:08:30.8459040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-05T16:08:32.2520347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-09-05T16:08:34.1111111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-09-05T16:08:35.8921316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-05T16:08:37.2514045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-05T16:08:38.6262551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-09-05T16:08:40.0324149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-05T16:08:41.4072493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-09-05T16:08:42.7996774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-09-05T16:08:44.1588129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-05T16:08:45.5650409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-09-05T16:08:46.9241530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-09-05T16:08:48.3303673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-09-05T16:08:49.6894850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-05T16:08:51.0644066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-09-05T16:08:52.4080559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-09-05T16:08:53.7966426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-09-05T16:08:55.1443395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-09-05T16:08:56.5348448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-05T16:08:57.8784653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-05T16:08:59.2845542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-05T16:09:00.9562604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-05T16:09:02.5221935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-09-05T16:09:03.8657925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-05T16:09:05.2132118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-09-05T16:09:06.6217497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-09-05T16:09:07.9653440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-09-05T16:09:09.3402574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-09-05T16:09:10.6995028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-09-05T16:09:12.0898612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-05T16:09:13.4179843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-09-05T16:09:14.8084903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17
2024-09-05T16:09:16.1780600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-05T16:09:17.5529002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-05T16:09:18.9282337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-09-05T16:09:20.3026452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-09-05T16:09:22.1306047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-05T16:09:23.4898623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-05T16:09:25.3337643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-09-05T16:09:27.1642751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-05T16:09:28.9766220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-05T16:09:30.6014786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-09-05T16:09:31.9607448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-09-05T16:09:33.3200740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-05T16:09:34.7574825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-05T16:09:36.1322937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-09-05T16:09:37.4916437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-05T16:09:38.8665451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-09-05T16:09:40.2101108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-09-05T16:09:41.5873003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-05T16:09:42.9308511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-05T16:09:44.3057604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-09-05T16:09:45.6181648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-05T16:09:46.9774258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-05T16:09:48.3366856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-09-05T16:09:49.7008866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-05T16:09:51.0443002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-05T16:09:52.4037523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-09-05T16:09:53.7473373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-09-05T16:09:55.1221817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-05T16:09:56.4658801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-09-05T16:09:57.8408150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-05T16:09:59.1712040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-05T16:10:00.5395065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-05T16:10:01.8675099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-09-05T16:10:03.2425227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-09-05T16:10:04.5450719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-09-05T16:10:05.9198837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-09-05T16:10:07.7010266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-05T16:10:09.0602652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.44,F*1A
2024-09-05T16:10:10.4375014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-09-05T16:10:11.7522503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-05T16:10:13.1271010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-05T16:10:14.4707556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-09-05T16:10:15.8380089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-09-05T16:10:17.1780614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-05T16:10:18.5374025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-09-05T16:10:20.3184990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-09-05T16:10:21.6621215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-09-05T16:10:23.0407977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-09-05T16:10:24.7926760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-05T16:10:26.1407149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-09-05T16:10:27.5156495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-05T16:10:29.2752762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-05T16:10:30.6218221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-09-05T16:10:31.9849675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-09-05T16:10:33.7659831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-09-05T16:10:35.1097194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-09-05T16:10:36.4689567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-05T16:10:38.2346086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-09-05T16:10:39.5781928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-05T16:10:40.9372385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-05T16:10:42.7185747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-09-05T16:10:44.0667213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-05T16:10:45.4261324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-09-05T16:10:47.2228732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-05T16:10:49.0116899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-09-05T16:10:50.8240449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-09-05T16:10:52.6229521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-05T16:10:54.3981620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-05T16:10:55.9919339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-09-05T16:10:57.3354767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.23,M,60.82,F*12
2024-09-05T16:10:58.6792938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-05T16:11:00.0698589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-05T16:11:01.3851062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-05T16:11:02.7597869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-09-05T16:11:04.1057970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.27,M,60.29,F*1A
2024-09-05T16:11:05.4339039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-09-05T16:11:06.7776289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-09-05T16:11:08.0899368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-05T16:11:09.4335798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-09-05T16:11:10.7461084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-05T16:11:12.0742010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-05T16:11:13.4202133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-05T16:11:14.7481634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-09-05T16:11:16.1128845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-09-05T16:11:17.4565184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-05T16:11:19.2257588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-05T16:11:20.5538061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-05T16:11:21.9130131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-05T16:11:23.6505716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-05T16:11:25.4317593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-05T16:11:27.2128932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-09-05T16:11:28.9941361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-09-05T16:11:30.7596491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-09-05T16:11:32.3688783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-09-05T16:11:33.7128763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.70,f,110.24,M,60.28,F*1E
2024-09-05T16:11:35.0409855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-05T16:11:36.4158632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-09-05T16:11:37.7439077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-09-05T16:11:39.0876147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-05T16:11:40.4312261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-05T16:11:41.7280333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-09-05T16:11:43.0717838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-05T16:11:44.3842752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-05T16:11:45.7123062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-05T16:11:47.0247590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-09-05T16:11:48.3711696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-05T16:11:50.1241718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-09-05T16:11:51.8950582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-05T16:11:53.6918966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-05T16:11:55.4887249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-05T16:11:57.2722312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-05T16:11:58.9138022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-09-05T16:12:00.2417760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-09-05T16:12:01.5542426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-09-05T16:12:02.8823128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-05T16:12:04.1791577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-09-05T16:12:05.5159500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-05T16:12:06.8154769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-05T16:12:08.1534311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-05T16:12:09.4658988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-05T16:12:10.7939460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-05T16:12:12.0907759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-09-05T16:12:13.4345059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-05T16:12:14.7313300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-09-05T16:12:16.0749249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-05T16:12:17.3718375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-05T16:12:18.6999192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-09-05T16:12:19.9810986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-05T16:12:21.3160353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-05T16:12:22.5972397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-05T16:12:23.9253184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-05T16:12:25.2097368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-05T16:12:26.5411341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-05T16:12:27.8379473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-09-05T16:12:29.1660577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-05T16:12:30.4783912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-05T16:12:31.8220361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-05T16:12:33.5564331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-05T16:12:35.3219970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-05T16:12:37.0743904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-05T16:12:38.8555979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-05T16:12:40.6992340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-05T16:12:42.4523246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-05T16:12:44.2647581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.30,F*1B
2024-09-05T16:12:46.0849312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-05T16:12:47.8192217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-09-05T16:12:49.6472554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-05T16:12:51.4753697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-09-05T16:12:53.6536079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-05T16:12:55.8566491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-05T16:12:58.0598351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-05T16:13:00.1377400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-05T16:13:01.8877058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-05T16:13:04.0127265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-05T16:13:05.7469803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-09-05T16:13:07.5125317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-05T16:13:09.2673140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-05T16:13:11.4859971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-05T16:13:13.6734163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-05T16:13:15.7670767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-09-05T16:13:17.5171044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-09-05T16:13:19.6576185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-05T16:13:21.3763002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-09-05T16:13:23.1106446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-05T16:13:24.8605917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-09-05T16:13:27.0069232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-09-05T16:13:28.7098968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-05T16:13:30.4599008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-05T16:13:32.5848542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-09-05T16:13:34.2723978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-09-05T16:13:36.0580031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-09-05T16:13:37.8548035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-05T16:13:40.0180416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-05T16:13:42.1920236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-09-05T16:13:44.3404952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-05T16:13:46.3895052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-05T16:13:48.1239118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-05T16:13:50.2525455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-05T16:13:52.4086479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-05T16:13:54.1318234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-09-05T16:13:55.8761980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-09-05T16:13:57.5733537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-05T16:13:59.2647713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-09-05T16:14:00.9837585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-09-05T16:14:03.1265386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-05T16:14:04.8328013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-05T16:14:06.5671981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-09-05T16:14:08.6637544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-05T16:14:10.3980852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-09-05T16:14:12.1324403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-09-05T16:14:13.8667589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-09-05T16:14:15.5567868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-05T16:14:17.2475181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-05T16:14:18.9349236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-09-05T16:14:20.6380938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-09-05T16:14:22.3255482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-05T16:14:24.0285879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-05T16:14:25.7159688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-05T16:14:27.4192027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-05T16:14:29.1222786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-05T16:14:30.8409344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-05T16:14:32.5510463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-05T16:14:34.2384777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.86,M,57.34,F*1B
2024-09-05T16:14:35.9317293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-05T16:14:37.6190508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-09-05T16:14:39.7128263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.62,F*1E
2024-09-05T16:14:41.3908507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-09-05T16:14:43.1095938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-05T16:14:44.7501263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-05T16:14:46.4376102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-09-05T16:14:48.1307228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-09-05T16:14:49.8251010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.58,M,57.19,F*13
2024-09-05T16:14:51.5213568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-09-05T16:14:53.2088037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-05T16:14:54.8805982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-05T16:14:56.5606306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-05T16:14:58.2324175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-05T16:14:59.9199732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-05T16:15:01.5918219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-05T16:15:03.2915851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-05T16:15:04.9816627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-09-05T16:15:06.7151056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-05T16:15:08.3870042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-05T16:15:10.0589793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-09-05T16:15:11.7306585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-09-05T16:15:13.4182065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-05T16:15:15.1524967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-05T16:15:17.3243526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-09-05T16:15:19.4052630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-05T16:15:21.5391526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-09-05T16:15:23.6484978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-05T16:15:25.6796741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-05T16:15:27.3828022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-05T16:15:29.4452303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-05T16:15:31.5233642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-09-05T16:15:33.5957033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-09-05T16:15:35.6753454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-05T16:15:37.7689703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-09-05T16:15:39.8692569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-05T16:15:41.9365546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-05T16:15:43.6084848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-09-05T16:15:45.2647032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-05T16:15:46.9364950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-05T16:15:48.5928074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-05T16:15:50.2489953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-05T16:15:51.9092624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-05T16:15:53.5741751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-05T16:15:55.2459788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-09-05T16:15:56.9108007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-05T16:15:58.5671435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-09-05T16:16:00.2392710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-09-05T16:16:02.3174042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.97,M,56.30,F*14
2024-09-05T16:16:03.9736241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-05T16:16:05.6668414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-09-05T16:16:07.7633364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-05T16:16:09.8257384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.02,M,56.33,F*1D
2024-09-05T16:16:11.8101701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-05T16:16:13.4946773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-05T16:16:15.1822619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-05T16:16:17.2603618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-05T16:16:18.9009943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-09-05T16:16:21.0103312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-09-05T16:16:23.0728333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-09-05T16:16:25.0728323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-09-05T16:16:26.7447041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-09-05T16:16:28.7972282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-09-05T16:16:30.8596945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-05T16:16:32.9222030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-05T16:16:34.5507747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-09-05T16:16:36.2225750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-05T16:16:38.3163894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-05T16:16:40.3945141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-05T16:16:42.3789652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-09-05T16:16:44.0507586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-09-05T16:16:46.1151634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-05T16:16:48.1777563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-05T16:16:50.2401116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-05T16:16:52.2870621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-05T16:16:54.3495464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-09-05T16:16:56.4119745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-09-05T16:16:58.4478180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-09-05T16:17:00.4815461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-05T16:17:02.5127599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-05T16:17:04.5596363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-05T16:17:06.2002474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-09-05T16:17:07.8251965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-09-05T16:17:09.4815876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-05T16:17:11.1221748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-09-05T16:17:12.7627085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-09-05T16:17:14.7888250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-05T16:17:16.4136526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-09-05T16:17:18.0543646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-09-05T16:17:20.0731144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-09-05T16:17:21.6981441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-05T16:17:23.3544292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-05T16:17:25.3299951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-05T16:17:26.9705474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-09-05T16:17:28.6835351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-05T16:17:30.7928071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-09-05T16:17:32.8179062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-05T16:17:34.8565016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-05T16:17:37.0108488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.24,M,55.36,F*10
2024-09-05T16:17:39.0404294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-09-05T16:17:41.0855187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.84,M,55.69,F*15
2024-09-05T16:17:43.1463636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-05T16:17:45.1759099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-05T16:17:47.2367099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-09-05T16:17:49.2507293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-09-05T16:17:51.2822793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-05T16:17:53.3743695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-09-05T16:17:55.7943507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-09-05T16:17:58.2299928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-05T16:18:00.5718866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-05T16:18:02.6170978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-05T16:18:04.6533520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-09-05T16:18:06.7455584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-05T16:18:09.1498981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-05T16:18:11.5576864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-09-05T16:18:13.9308966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-05T16:18:16.3354658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-05T16:18:18.7768450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-09-05T16:18:21.2320233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-09-05T16:18:23.6677714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-05T16:18:25.8850645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-09-05T16:18:27.8366826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-05T16:18:29.8510002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-09-05T16:18:31.8651334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-09-05T16:18:33.9418218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-09-05T16:18:36.4090242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-05T16:18:38.8486468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-05T16:18:41.1909468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-05T16:18:43.5800378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-09-05T16:18:45.9745777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-09-05T16:18:48.3480912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-05T16:18:50.7253727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-09-05T16:18:53.1219997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-05T16:18:55.5305650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-09-05T16:18:57.9531450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-09-05T16:19:00.3734869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-09-05T16:19:02.5460434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-09-05T16:19:04.6540479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-09-05T16:19:07.1564527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-09-05T16:19:09.5484720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-05T16:19:11.9439082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-09-05T16:19:14.3396236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-09-05T16:19:16.7444496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-05T16:19:18.9463301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-09-05T16:19:21.3198104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.56,M,53.34,F*2C
2024-09-05T16:19:23.6779888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-09-05T16:19:26.0516278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-05T16:19:28.3473588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-09-05T16:19:30.2837711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-05T16:19:32.3296126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-05T16:19:34.3475645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-09-05T16:19:36.7679954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-09-05T16:19:39.1484179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-05T16:19:41.4687299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-09-05T16:19:43.8200542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-05T16:19:46.1626012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-09-05T16:19:48.5364500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-05T16:19:50.9290730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-09-05T16:19:53.3184832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-09-05T16:19:55.6766692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-09-05T16:19:58.0505643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-09-05T16:20:00.4262153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-09-05T16:20:02.7689190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-09-05T16:20:05.1271139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-09-05T16:20:07.5321757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-05T16:20:09.8904520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-05T16:20:12.2175607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-09-05T16:20:14.5290349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-09-05T16:20:16.9028282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-09-05T16:20:19.2767651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-09-05T16:20:21.6507545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-09-05T16:20:23.8372344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-09-05T16:20:25.9302364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-05T16:20:28.2728408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.05,M,53.07,F*2D
2024-09-05T16:20:30.6156235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-05T16:20:32.9896422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-09-05T16:20:35.3167170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-05T16:20:37.6594112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.10,M,53.09,F*2D
2024-09-05T16:20:40.0022746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-09-05T16:20:42.3138371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-05T16:20:44.6878395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-09-05T16:20:47.0150815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-09-05T16:20:49.3605547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-09-05T16:20:51.7033817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-09-05T16:20:53.9523966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-09-05T16:20:56.2796395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-09-05T16:20:58.6224228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-05T16:21:00.8276656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-09-05T16:21:02.7646174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-09-05T16:21:04.7791542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-09-05T16:21:07.1377788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-09-05T16:21:09.4338561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.51,M,52.23,F*2C
2024-09-05T16:21:11.7635656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-09-05T16:21:14.0806694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-09-05T16:21:16.4078860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-09-05T16:21:18.6571031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-09-05T16:21:21.0020238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-09-05T16:21:23.2699196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-09-05T16:21:25.1755461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-05T16:21:27.1278875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-09-05T16:21:29.4396425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-05T16:21:31.7377463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-09-05T16:21:34.0651971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-09-05T16:21:36.3130864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-09-05T16:21:38.5935891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-05T16:21:40.9230123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-09-05T16:21:43.2191974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-09-05T16:21:45.5178074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-09-05T16:21:47.8296203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-09-05T16:21:50.1257447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-05T16:21:52.2656500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-05T16:21:54.1581898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-09-05T16:21:56.0794453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-05T16:21:58.0164350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-09-05T16:21:59.9532852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-09-05T16:22:01.9058668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-09-05T16:22:04.1927000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-09-05T16:22:06.4911961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-09-05T16:22:08.7718189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-05T16:22:11.1585240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-09-05T16:22:13.5017167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-09-05T16:22:15.8447247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-09-05T16:22:18.0941830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-09-05T16:22:20.4685023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-09-05T16:22:23.1864038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-09-05T16:22:25.8106416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-09-05T16:22:28.4536206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-09-05T16:22:31.1715719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-09-05T16:22:33.7803055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-09-05T16:22:36.4671693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-09-05T16:22:39.1382266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-09-05T16:22:41.8095243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-09-05T16:22:44.4962467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-09-05T16:22:47.2348741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-09-05T16:22:50.2846941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-09-05T16:22:53.2683267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-09-05T16:22:56.3144765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-09-05T16:22:59.2538698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24
2024-09-05T16:23:01.9320806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-09-05T16:23:04.9002762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-09-05T16:23:07.9371322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-09-05T16:23:10.9677100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-09-05T16:23:13.9088535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-05T16:23:16.5956554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-05T16:23:19.5950733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-09-05T16:23:22.5788067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-09-05T16:23:25.5781658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-09-05T16:23:28.5776218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-09-05T16:23:31.5332326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-09-05T16:23:34.5382358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-09-05T16:23:37.5374706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-09-05T16:23:40.4679175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-09-05T16:23:43.4674666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-09-05T16:23:46.4355554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-09-05T16:23:49.3255833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-09-05T16:23:52.3250818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.83,M,50.21,F*24
2024-09-05T16:23:55.3244817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-09-05T16:23:58.1274697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-09-05T16:24:00.7404895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-09-05T16:24:03.3338491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-09-05T16:24:06.3020276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-09-05T16:24:09.3170335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-09-05T16:24:12.2697752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-09-05T16:24:15.1598646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-09-05T16:24:18.1481221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-09-05T16:24:21.0434200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-09-05T16:24:24.0585453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-09-05T16:24:27.0130941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.21,F*2B
2024-09-05T16:24:30.0041019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-09-05T16:24:32.9566301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-09-05T16:24:35.8779889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-09-05T16:24:38.8545219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-09-05T16:24:41.8270865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-09-05T16:24:44.7583093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-09-05T16:24:47.7043117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-09-05T16:24:50.6608040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-09-05T16:24:53.5922026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-09-05T16:24:56.5401841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-09-05T16:24:59.5486079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-09-05T16:25:02.4261398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-09-05T16:25:05.3475890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-09-05T16:25:08.2847426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-09-05T16:25:11.2177078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-09-05T16:25:14.1392596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-09-05T16:25:17.0451083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-09-05T16:25:19.9509323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.69,M,50.14,F*2F
2024-09-05T16:25:22.8723347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-09-05T16:25:25.8094496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-09-05T16:25:28.7357940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-09-05T16:25:31.6416877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-09-05T16:25:34.5188999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-09-05T16:25:37.6348863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-09-05T16:25:40.7595144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-09-05T16:25:43.6809694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-09-05T16:25:46.5870343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-09-05T16:25:49.4771884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-09-05T16:25:52.4673062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-09-05T16:25:55.3419803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-09-05T16:25:58.2271878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-09-05T16:26:01.1341305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-09-05T16:26:04.0245129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-09-05T16:26:06.8991595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-09-05T16:26:10.0082499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-09-05T16:26:12.8849263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-09-05T16:26:15.7650169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-09-05T16:26:18.7645778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-09-05T16:26:21.6861853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-05T16:26:24.9046136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-09-05T16:26:27.7637421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-09-05T16:26:30.6384875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-09-05T16:26:33.5181363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-09-05T16:26:36.3929328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-09-05T16:26:39.2833059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-09-05T16:26:42.1480155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-09-05T16:26:44.9759466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-09-05T16:26:47.8350303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-09-05T16:26:50.6628380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-09-05T16:26:53.5375877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-09-05T16:26:56.3999366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-09-05T16:26:59.2590399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-09-05T16:27:02.1026062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-09-05T16:27:04.9303854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-05T16:27:07.7739965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-09-05T16:27:10.6330164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-09-05T16:27:13.4922655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-05T16:27:16.3356851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-09-05T16:27:19.1672134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-09-05T16:27:22.0025933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-09-05T16:27:24.8305138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-09-05T16:27:27.6740520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-09-05T16:27:30.5175061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-09-05T16:27:33.3767636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-05T16:27:36.2112764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-05T16:27:39.0484053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-09-05T16:27:42.3450727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-09-05T16:27:45.6261480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-09-05T16:27:48.4539971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-09-05T16:27:51.7350712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-05T16:27:54.5160718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-05T16:27:57.3639210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-05T16:28:00.1919010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-05T16:28:03.5042028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-05T16:28:06.7539378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-05T16:28:10.0271418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-09-05T16:28:13.2952682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-05T16:28:16.1075321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.81,M,47.47,F*20
2024-09-05T16:28:19.3417053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-09-05T16:28:22.1159598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-05T16:28:24.8971038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-05T16:28:27.6513740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-05T16:28:30.4357075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-09-05T16:28:33.2480641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-05T16:28:36.0447582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-05T16:28:38.8571230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-09-05T16:28:42.1225539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-05T16:28:45.2156106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-05T16:28:48.0279926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-05T16:28:50.8247285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-09-05T16:28:53.6404074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-09-05T16:28:56.4215648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-09-05T16:28:59.6713361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-05T16:29:02.9086196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-05T16:29:05.9866761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-09-05T16:29:08.7868194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-09-05T16:29:11.4586813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-09-05T16:29:14.2865814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-09-05T16:29:17.1302489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-09-05T16:29:20.3709866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-09-05T16:29:23.5987018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-09-05T16:29:26.8173376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.71,F*20
2024-09-05T16:29:30.0359082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-09-05T16:29:33.2366217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-05T16:29:36.3613719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25
2024-09-05T16:29:39.5332398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-09-05T16:29:42.6454595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-09-05T16:29:45.4110687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-09-05T16:29:48.1452187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-09-05T16:29:50.8673699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F
2024-09-05T16:29:53.5702949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-09-05T16:29:56.2733798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-09-05T16:29:58.9920441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-09-05T16:30:01.6786723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-09-05T16:30:04.4152429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-09-05T16:30:07.1299820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-09-05T16:30:09.8329528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-09-05T16:30:12.5358992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.83,F*23
2024-09-05T16:30:15.2545749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-09-05T16:30:17.9420311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-09-05T16:30:20.6451203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-09-05T16:30:23.3169211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.56,F*2A
2024-09-05T16:30:25.9729368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-09-05T16:30:28.6604289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-09-05T16:30:31.3633959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-09-05T16:30:34.0443363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-09-05T16:30:36.7317231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-09-05T16:30:39.4034116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-09-05T16:30:42.0595861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-09-05T16:30:44.7158673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-09-05T16:30:47.4054897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-09-05T16:30:50.0773394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28
2024-09-05T16:30:52.7491605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-09-05T16:30:55.4053382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-09-05T16:30:58.0482524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.53,M,45.13,F*2F
2024-09-05T16:31:00.6731465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-09-05T16:31:03.3190039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-09-05T16:31:05.9953146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-09-05T16:31:08.6950400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-09-05T16:31:11.3460427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-09-05T16:31:14.4084308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-09-05T16:31:17.3926737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-09-05T16:31:20.0358909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-09-05T16:31:22.6607682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-09-05T16:31:25.3168911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-09-05T16:31:27.9494411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-09-05T16:31:30.5865479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-09-05T16:31:33.2427844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-09-05T16:31:36.3052558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-09-05T16:31:39.3520808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-09-05T16:31:42.4144075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-09-05T16:31:45.5081053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-09-05T16:31:48.4194864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-09-05T16:31:51.4974022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-09-05T16:31:54.4662145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-09-05T16:31:57.4816494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-09-05T16:32:00.5442051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-09-05T16:32:03.6069693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-09-05T16:32:06.5756448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-09-05T16:32:09.5971611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-09-05T16:32:12.5972121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-09-05T16:32:15.5502871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-09-05T16:32:18.5858122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-09-05T16:32:21.5701350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-09-05T16:32:24.5857377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.19,F*28
2024-09-05T16:32:27.5388064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-09-05T16:32:30.5230683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.63,F*23
2024-09-05T16:32:33.4450545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-09-05T16:32:36.0268917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-09-05T16:32:38.5737364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-09-05T16:32:41.1432688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.64,M,43.00,F*2D
2024-09-05T16:32:43.6955288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-09-05T16:32:46.6173136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-09-05T16:32:49.1329981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-09-05T16:32:51.6796925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-09-05T16:32:54.2422653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.12,M,43.26,F*24
2024-09-05T16:32:56.8360015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-09-05T16:32:59.8204688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-09-05T16:33:02.8046317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-09-05T16:33:05.6015206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-09-05T16:33:08.1328720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-09-05T16:33:10.6796337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-09-05T16:33:13.2264225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-09-05T16:33:15.7793794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-09-05T16:33:18.3106090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.65,F*24
2024-09-05T16:33:20.8625460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.34,F*22
2024-09-05T16:33:23.8189217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-09-05T16:33:26.6314440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-09-05T16:33:29.1783323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,78.99,M,43.19,F*2F
2024-09-05T16:33:31.6700607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-09-05T16:33:34.1859090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.66,F*27
2024-09-05T16:33:36.7080579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-09-05T16:33:39.2236223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-09-05T16:33:41.7289281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-09-05T16:33:44.2132873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-09-05T16:33:46.6662938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.92,F*20
2024-09-05T16:33:49.1662755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-09-05T16:33:51.6663443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-09-05T16:33:54.2169319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.23,M,42.23,F*20
2024-09-05T16:33:56.7482099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-09-05T16:33:59.1856210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-09-05T16:34:01.6231156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-05T16:34:04.0762925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-09-05T16:34:06.5488099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-09-05T16:34:09.0487603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-09-05T16:34:11.5586746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-09-05T16:34:14.1211421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-09-05T16:34:16.6680819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-09-05T16:34:19.5273267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-09-05T16:34:22.3710938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-09-05T16:34:25.2831389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-09-05T16:34:28.1176981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-09-05T16:34:30.6204461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-09-05T16:34:33.4797746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-05T16:34:35.9392471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-05T16:34:38.4081236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-09-05T16:34:41.2986563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-09-05T16:34:44.1622133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-09-05T16:34:46.9590891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-09-05T16:34:49.4433806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-09-05T16:34:51.8964722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-09-05T16:34:54.7402261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-09-05T16:34:57.1777441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-09-05T16:34:59.5882747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-09-05T16:35:02.0120980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-09-05T16:35:04.4339444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-09-05T16:35:06.8558801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-09-05T16:35:09.3089262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-09-05T16:35:11.7777191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-09-05T16:35:14.2349491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-09-05T16:35:17.0589885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-09-05T16:35:19.8401929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-09-05T16:35:22.2620905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-09-05T16:35:24.6682857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-09-05T16:35:27.1214558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-09-05T16:35:29.9377892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-09-05T16:35:32.7191581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-09-05T16:35:35.5342892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-09-05T16:35:38.3153974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-09-05T16:35:40.7245599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-09-05T16:35:43.1465600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-05T16:35:45.5683212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-09-05T16:35:48.3722312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-09-05T16:35:50.7471981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-09-05T16:35:53.1255968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-09-05T16:35:55.9381184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-09-05T16:35:58.7276902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-09-05T16:36:01.4776680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-09-05T16:36:03.9151181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-09-05T16:36:06.7485458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.23,F*24
2024-09-05T16:36:09.5438378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-09-05T16:36:12.2312840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-09-05T16:36:14.9968733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-09-05T16:36:17.7156881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-09-05T16:36:20.0905812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-09-05T16:36:22.5151488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-09-05T16:36:25.3460568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-09-05T16:36:28.0981228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-05T16:36:30.8834262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-09-05T16:36:33.5709422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-09-05T16:36:36.3241284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-09-05T16:36:39.0176329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-09-05T16:36:41.3769879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-09-05T16:36:44.1582900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-09-05T16:36:46.9188017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-05T16:36:49.6844734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-09-05T16:36:52.3563834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-09-05T16:36:55.1122877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-09-05T16:36:57.7997991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-09-05T16:37:00.5654860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-09-05T16:37:03.2685519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-09-05T16:37:05.9560662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.15,M,39.45,F*2E
2024-09-05T16:37:08.2841402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-09-05T16:37:10.6151624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-09-05T16:37:12.9433334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-05T16:37:15.2871306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-09-05T16:37:18.0259292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-05T16:37:20.7603372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.79,M,39.26,F*25
2024-09-05T16:37:23.4192287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-09-05T16:37:26.1538790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-05T16:37:28.7632537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-09-05T16:37:31.1069977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-05T16:37:33.3725999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-05T16:37:35.7030087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-09-05T16:37:37.9997856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-09-05T16:37:40.2993219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-09-05T16:37:42.6430432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-05T16:37:45.2837051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-09-05T16:37:47.9937665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-05T16:37:50.3219792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-09-05T16:37:53.0604071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-09-05T16:37:55.7791811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-09-05T16:37:58.4863542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-09-05T16:38:01.0839529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-05T16:38:03.8126678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-09-05T16:38:06.4219781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-05T16:38:09.1280471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-09-05T16:38:11.8311526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-09-05T16:38:14.5499654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-09-05T16:38:17.2379734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-05T16:38:19.7420106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-05T16:38:22.3982522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-09-05T16:38:25.0700325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-05T16:38:27.6638548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-09-05T16:38:30.3538023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-05T16:38:32.9319992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.08,M,38.32,F*26
2024-09-05T16:38:35.2600912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-09-05T16:38:37.9006748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-09-05T16:38:40.5600448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-09-05T16:38:43.2006232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-09-05T16:38:45.7944139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-05T16:38:48.4506350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-09-05T16:38:51.0912509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-05T16:38:53.6850709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-09-05T16:38:56.3256173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-05T16:38:58.9819720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-05T16:39:01.5289566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-05T16:39:03.7945753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-09-05T16:39:06.3726192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-09-05T16:39:08.6226588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-05T16:39:10.8100890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-09-05T16:39:13.0601277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-09-05T16:39:15.2631572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-09-05T16:39:17.4976691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-05T16:39:19.7165026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.83,M,38.18,F*20
2024-09-05T16:39:21.9664896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-09-05T16:39:24.2221248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-09-05T16:39:26.4721171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-09-05T16:39:28.8000219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-05T16:39:31.3672315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-05T16:39:33.6172566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-05T16:39:35.8547865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-09-05T16:39:38.4745516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-09-05T16:39:41.0838815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-09-05T16:39:43.5717023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-05T16:39:45.8685768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-05T16:39:48.0899728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-05T16:39:50.3712007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-05T16:39:52.9577737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-09-05T16:39:55.5542797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-05T16:39:58.1480242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-09-05T16:40:00.6167804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-05T16:40:03.2106583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-05T16:40:05.7731105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-09-05T16:40:08.2911441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.42,F*2F
2024-09-05T16:40:10.8913023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-05T16:40:13.4746341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-05T16:40:15.9433780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-05T16:40:18.1667231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.13,F*21
2024-09-05T16:40:20.3407484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-05T16:40:22.4970050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-05T16:40:26.0147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-05T16:40:28.3272524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-09-05T16:40:30.4991947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-09-05T16:40:32.7023025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-05T16:40:34.8585264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-05T16:40:37.0303128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-05T16:40:39.2179683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-09-05T16:40:41.3741620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-05T16:40:43.5167546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.58,M,36.96,F*23
2024-09-05T16:40:45.6908971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-09-05T16:40:47.8939894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-05T16:40:50.0971278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-05T16:40:52.2873253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-05T16:40:54.4774182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-09-05T16:40:56.6180753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-09-05T16:40:58.7742797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-09-05T16:41:00.9149747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-05T16:41:03.0712517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-05T16:41:05.3211934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-05T16:41:07.9305968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-09-05T16:41:10.4463416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-05T16:41:12.9775880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-09-05T16:41:15.4932083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-05T16:41:17.8681880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-05T16:41:20.3839403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-09-05T16:41:22.8213600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.70,M,36.47,F*20
2024-09-05T16:41:25.0242739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-05T16:41:27.5089233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-05T16:41:29.7121331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-09-05T16:41:32.2120154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-09-05T16:41:34.6962434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-09-05T16:41:37.0713387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-05T16:41:39.2277822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-05T16:41:41.7433472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-05T16:41:44.2616575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-05T16:41:46.6210289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-05T16:41:48.7617108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-05T16:41:51.1692890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-05T16:41:53.2921416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-09-05T16:41:55.3546119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-05T16:41:57.5482612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-05T16:42:00.0794810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-09-05T16:42:02.5483055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.34,M,35.73,F*2C
2024-09-05T16:42:04.9945563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-05T16:42:07.4789807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-05T16:42:09.8732494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-05T16:42:12.3300896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-05T16:42:14.7832978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-05T16:42:17.1895808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-09-05T16:42:19.3302282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-05T16:42:21.7548213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-05T16:42:23.8211434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-05T16:42:25.9334465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-05T16:42:28.3899915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-05T16:42:30.7981640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-05T16:42:33.2512701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-05T16:42:35.7200357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-05T16:42:38.1106865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-05T16:42:40.5818075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-05T16:42:43.0504848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-05T16:42:45.3494695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-05T16:42:47.4276505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-05T16:42:49.8564731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-05T16:42:52.2941600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-05T16:42:54.5946485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-05T16:42:56.6782591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-05T16:42:58.8032601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-05T16:43:00.8813156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-05T16:43:02.9751261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-05T16:43:05.3346260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-05T16:43:07.7408345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-05T16:43:10.0689081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-05T16:43:12.1038933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-05T16:43:14.1820631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-05T16:43:16.2602174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-05T16:43:18.3227667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-05T16:43:20.4164062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-05T16:43:22.4790375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-05T16:43:24.8129754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-05T16:43:27.1723240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.42,M,33.58,F*25
2024-09-05T16:43:29.4224317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-05T16:43:31.3911436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-05T16:43:33.3755630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-05T16:43:35.4380789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-05T16:43:37.5006663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-05T16:43:39.5631275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-05T16:43:41.9225363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-05T16:43:44.2506437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-05T16:43:46.4225830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-05T16:43:48.4225472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-05T16:43:50.7351564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-05T16:43:53.0475751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-05T16:43:55.3289015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-05T16:43:57.6414913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-05T16:43:59.9695996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-09-05T16:44:02.1770724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.36,M,31.91,F*2D
2024-09-05T16:44:04.2708758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-05T16:44:06.5989648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-05T16:44:08.9931671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-05T16:44:11.3836907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-05T16:44:13.5400145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.11,M,32.87,F*21
2024-09-05T16:44:15.7901108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-09-05T16:44:17.7119667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.04,M,32.29,F*2B
2024-09-05T16:44:19.6686538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-09-05T16:44:21.6374298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-09-05T16:44:23.8092566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-05T16:44:26.2356008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-05T16:44:28.6418154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-09-05T16:44:31.0346131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-05T16:44:33.4565315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-09-05T16:44:35.7109452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-05T16:44:38.0858190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-05T16:44:40.4140553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.75,M,31.03,F*2E
2024-09-05T16:44:42.6953646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-09-05T16:44:44.8046998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-09-05T16:44:46.7266736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-09-05T16:44:48.6642255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-09-05T16:44:50.4841541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-09-05T16:44:52.4371907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-09-05T16:44:54.3902600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-05T16:44:56.3278465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-05T16:44:58.2497653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-09-05T16:45:00.0779047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-09-05T16:45:01.9685870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-09-05T16:45:03.7810580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-05T16:45:05.6560743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-05T16:45:07.5624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-09-05T16:45:09.4842706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-09-05T16:45:11.7229672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-09-05T16:45:13.6092900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-09-05T16:45:15.4843292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-09-05T16:45:17.3749670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-09-05T16:45:19.6278679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-09-05T16:45:21.8623281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-05T16:45:24.0344241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-05T16:45:26.1904958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-09-05T16:45:28.3935626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-09-05T16:45:30.2841970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-09-05T16:45:32.1280370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-09-05T16:45:34.0342839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-09-05T16:45:35.8965405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-09-05T16:45:38.0811143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-05T16:45:39.8624850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-09-05T16:45:41.7095519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.16,M,29.62,F*29
2024-09-05T16:45:43.5221836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-09-05T16:45:45.3063829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-09-05T16:45:47.1658801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-09-05T16:45:48.9470964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-09-05T16:45:50.7596423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-09-05T16:45:52.6215838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-09-05T16:45:54.4810341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-09-05T16:45:56.5941336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.16,M,29.07,F*22
2024-09-05T16:45:58.4223380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-09-05T16:46:00.2351700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-09-05T16:46:02.3132117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.24,M,29.11,F*21
2024-09-05T16:46:04.1259242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-09-05T16:46:05.9250812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-09-05T16:46:07.7375348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-09-05T16:46:09.9250673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-05T16:46:12.0501197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-09-05T16:46:13.8314000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-09-05T16:46:15.6282861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-09-05T16:46:17.7770752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-09-05T16:46:19.9020087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-09-05T16:46:22.0270844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-09-05T16:46:23.9834755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-09-05T16:46:25.7549894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.96,F*28
2024-09-05T16:46:27.5362617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-09-05T16:46:29.3385472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-09-05T16:46:31.1354063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-09-05T16:46:33.2136234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-09-05T16:46:34.9948667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-09-05T16:46:36.8072952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-09-05T16:46:38.8543361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-09-05T16:46:40.9636750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.34,M,28.07,F*20
2024-09-05T16:46:43.0731092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-09-05T16:46:45.1668330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-09-05T16:46:47.2450922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-09-05T16:46:49.1668659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-09-05T16:46:50.9207893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-09-05T16:46:52.6864647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-09-05T16:46:54.4520504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.11,F*2F
2024-09-05T16:46:56.5350084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-09-05T16:46:58.6287590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-09-05T16:47:00.7069334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-09-05T16:47:02.7850434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-09-05T16:47:04.8476058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-09-05T16:47:06.9774986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-09-05T16:47:09.0867478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-09-05T16:47:11.1806297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.35,M,28.08,F*25
2024-09-05T16:47:13.2587683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-09-05T16:47:15.3412912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.36,f,50.71,M,27.73,F*21
2024-09-05T16:47:17.4116534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-09-05T16:47:19.7888543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-09-05T16:47:22.1324914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-09-05T16:47:24.4606911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-09-05T16:47:26.8357754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.73,f,50.51,M,27.62,F*21
2024-09-05T16:47:29.1350422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-09-05T16:47:31.1375200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.19,f,50.66,M,27.70,F*29
2024-09-05T16:47:33.2001143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.42,M,27.57,F*21
2024-09-05T16:47:35.2627788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-09-05T16:47:37.3252222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-09-05T16:47:39.7002339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-09-05T16:47:42.0128285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-09-05T16:47:44.1846912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.74,M,27.20,F*2C
2024-09-05T16:47:46.1869471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-09-05T16:47:48.2026084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-09-05T16:47:50.5620789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-09-05T16:47:52.5933518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-09-05T16:47:54.8902794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-09-05T16:47:56.8767436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.21,f,48.53,M,26.54,F*26
2024-09-05T16:47:58.8297792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-05T16:48:00.7883330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-05T16:48:02.6944905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-09-05T16:48:04.6633676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-09-05T16:48:06.5877463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-09-05T16:48:08.5292977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-09-05T16:48:10.5761744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-09-05T16:48:12.5605534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-09-05T16:48:14.8419023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-09-05T16:48:17.1272832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-09-05T16:48:19.3962593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-09-05T16:48:21.5525207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-05T16:48:23.7765418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-09-05T16:48:26.0265129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-09-05T16:48:28.2374435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-05T16:48:30.2061376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-09-05T16:48:32.1905648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.19,M,25.81,F*2E
2024-09-05T16:48:34.1593514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-09-05T16:48:36.3970951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-05T16:48:38.6035654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-05T16:48:40.6972397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-09-05T16:48:42.5878695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.63,M,26.04,F*24
2024-09-05T16:48:44.8029644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.86,M,26.17,F*2F
2024-09-05T16:48:46.7314077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27
2024-09-05T16:48:48.9215132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-05T16:48:50.8589929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.74,F*2B
2024-09-05T16:48:52.8011130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-05T16:48:54.9913982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-09-05T16:48:57.1894627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-09-05T16:48:59.3790788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-09-05T16:49:01.5041752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-05T16:49:03.6495806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-09-05T16:49:05.5402405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-05T16:49:07.6858119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-09-05T16:49:09.5536595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-09-05T16:49:11.4599329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-09-05T16:49:13.4317638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-09-05T16:49:15.6685048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-09-05T16:49:17.7623729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.05,M,24.64,F*2F
2024-09-05T16:49:19.9810922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-09-05T16:49:22.1061208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-05T16:49:24.2094381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-05T16:49:26.3816108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-05T16:49:28.5630173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-09-05T16:49:30.7506344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-05T16:49:32.9849423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-05T16:49:35.4733744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-09-05T16:49:37.9108722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-09-05T16:49:40.3328769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-09-05T16:49:42.9360720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.81,F*2E
2024-09-05T16:49:45.4759957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-05T16:49:48.0228591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-09-05T16:49:50.7416868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-09-05T16:49:53.4917323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-09-05T16:49:56.2417569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-09-05T16:49:58.9675716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-05T16:50:01.7756093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-09-05T16:50:04.5413527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.39,f,44.32,M,24.23,F*2B
2024-09-05T16:50:07.0759193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.20,M,24.17,F*26
2024-09-05T16:50:09.5761531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-09-05T16:50:12.0876527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.74,F*20
2024-09-05T16:50:14.5471568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-09-05T16:50:17.0230125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-09-05T16:50:19.7628405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-09-05T16:50:22.2159135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.79,M,23.94,F*27
2024-09-05T16:50:24.6250509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-05T16:50:27.0626447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29
2024-09-05T16:50:29.5354722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.54,F*23
2024-09-05T16:50:32.0231000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-09-05T16:50:34.4950431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-09-05T16:50:37.2451064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-05T16:50:39.6670007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.82,M,23.41,F*29
2024-09-05T16:50:42.3544674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-09-05T16:50:44.7920452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-09-05T16:50:47.2452681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-09-05T16:50:50.1046606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.70,f,41.97,M,22.95,F*22
2024-09-05T16:50:52.8546202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-09-05T16:50:55.5890554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.16,M,23.06,F*2C
2024-09-05T16:50:58.2922578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.39,f,41.88,M,22.90,F*24
2024-09-05T16:51:01.0635547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.36,M,23.16,F*28
2024-09-05T16:51:03.8199040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.18,M,23.06,F*21
2024-09-05T16:51:06.8726203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-09-05T16:51:09.8726373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.43,F*27
2024-09-05T16:51:12.8604493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-09-05T16:51:15.8150073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-09-05T16:51:18.5247683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.11,M,23.02,F*2D
2024-09-05T16:51:21.4844469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-09-05T16:51:24.2062880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-09-05T16:51:26.8468765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-09-05T16:51:29.8156084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-09-05T16:51:32.7532656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-09-05T16:51:35.6834599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.93,M,22.38,F*21
2024-09-05T16:51:38.6366182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-09-05T16:51:41.5476909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-09-05T16:51:44.1383647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-09-05T16:51:47.0174573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-09-05T16:51:49.6227451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-09-05T16:51:52.5273150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-09-05T16:51:55.4567284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-09-05T16:51:58.3896395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-09-05T16:52:01.3139937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-09-05T16:52:04.2159692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-09-05T16:52:07.1054266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-09-05T16:52:09.9719768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.80,M,21.76,F*26
2024-09-05T16:52:12.7989373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-09-05T16:52:15.6542219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-09-05T16:52:18.5563271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-09-05T16:52:21.4451656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-09-05T16:52:24.3097468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.86,F*29
2024-09-05T16:52:27.1521229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.54,M,21.08,F*21
2024-09-05T16:52:30.2383885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.10,M,21.38,F*2C
2024-09-05T16:52:33.3277729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-09-05T16:52:36.0896817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-09-05T16:52:39.0101569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.23,M,20.90,F*25
2024-09-05T16:52:41.8657709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-09-05T16:52:44.9436547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-09-05T16:52:48.0179624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-09-05T16:52:51.0764619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-09-05T16:52:54.0751139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-09-05T16:52:57.1159330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-09-05T16:52:59.9467308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-09-05T16:53:03.0367951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-09-05T16:53:06.1307241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.25,F*26
2024-09-05T16:53:09.0647568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-09-05T16:53:12.0766801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-09-05T16:53:15.0732769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-09-05T16:53:18.0915140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-09-05T16:53:21.1350678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-09-05T16:53:24.0849210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-09-05T16:53:27.0659647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-09-05T16:53:29.9379233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-09-05T16:53:32.8767884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.90,M,20.18,F*2A
2024-09-05T16:53:35.8423309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-09-05T16:53:38.8142449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-09-05T16:53:41.7137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28
2024-09-05T16:53:44.6795767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.44,M,19.38,F*20
2024-09-05T16:53:47.6765452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-09-05T16:53:50.6924707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.10,f,35.69,M,19.52,F*27
2024-09-05T16:53:53.7051844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.99,M,19.68,F*29
2024-09-05T16:53:56.7362374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.46,f,36.41,M,19.91,F*2C
2024-09-05T16:53:59.6552140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-09-05T16:54:02.5662608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-09-05T16:54:05.4638234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-09-05T16:54:08.4481268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-09-05T16:54:11.3829851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-09-05T16:54:14.2897656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.84,f,35.31,M,19.31,F*20
2024-09-05T16:54:17.2090953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.49,M,19.41,F*26
2024-09-05T16:54:20.1595437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-09-05T16:54:23.1568998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-09-05T16:54:26.0607271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.97,f,33.82,M,18.49,F*27
2024-09-05T16:54:29.0303207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.78,F*20
2024-09-05T16:54:31.9058862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.17,f,33.89,M,18.53,F*2E
2024-09-05T16:54:34.7959797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-09-05T16:54:37.7198791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-09-05T16:54:40.5983748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.29,f,34.84,M,19.05,F*2E
2024-09-05T16:54:43.5021469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.27,M,18.74,F*2C
2024-09-05T16:54:46.4373049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.63,M,18.39,F*27
2024-09-05T16:54:49.3412344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.91,f,32.89,M,17.98,F*2E
2024-09-05T16:54:52.1983234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.76,f,32.84,M,17.96,F*24
2024-09-05T16:54:55.3054096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.78,f,33.77,M,18.46,F*23
2024-09-05T16:54:58.3810980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.73,f,34.05,M,18.62,F*2D
2024-09-05T16:55:01.1289799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21
2024-09-05T16:55:04.0207137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-09-05T16:55:06.9092764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-09-05T16:55:09.7821893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.70,f,32.52,M,17.78,F*28
2024-09-05T16:55:12.9049033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.96,M,17.48,F*2A
2024-09-05T16:55:15.9495776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20
2024-09-05T16:55:18.9786262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-09-05T16:55:21.9764548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.94,M,18.56,F*25
2024-09-05T16:55:24.9269211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.77,f,33.15,M,18.13,F*21
2024-09-05T16:55:27.8156653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-09-05T16:55:30.6887172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.02,f,31.09,M,17.00,F*2B
2024-09-05T16:55:33.7491392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.85,f,31.35,M,17.14,F*2E
2024-09-05T16:55:36.6691518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.04,f,32.02,M,17.51,F*26
2024-09-05T16:55:39.6227267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24
2024-09-05T16:55:42.6088754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.28,f,32.40,M,17.71,F*2F
2024-09-05T16:55:45.6270955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.98,f,32.30,M,17.66,F*26
2024-09-05T16:55:48.6720476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.61,f,31.58,M,17.27,F*2E
2024-09-05T16:55:51.7037679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.24,M,16.53,F*11
2024-09-05T16:55:54.7019630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-09-05T16:55:57.5908389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.64,f,31.29,M,17.11,F*29
2024-09-05T16:56:00.4173069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.80,f,31.64,M,17.30,F*28
2024-09-05T16:56:03.3217582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-09-05T16:56:06.2887783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.44,f,31.53,M,17.24,F*21
2024-09-05T16:56:09.2714708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25
2024-09-05T16:56:12.2538937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-09-05T16:56:15.1623775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-09-05T16:56:18.2750216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.64,M,16.75,F*26
2024-09-05T16:56:21.1485618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.13,M,17.02,F*24
2024-09-05T16:56:24.1312771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.28,f,31.48,M,17.21,F*24
2024-09-05T16:56:27.0203396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-09-05T16:56:29.9561789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-05T16:56:32.8668300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-09-05T16:56:35.9328039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10
2024-09-05T16:56:38.7751094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-09-05T16:56:41.6017919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.29,f,30.57,M,16.72,F*2E
2024-09-05T16:56:44.4323679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-09-05T16:56:47.4175327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-05T16:56:50.2518510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.49,f,28.80,M,15.75,F*13
2024-09-05T16:56:53.0833769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.81,f,28.29,M,15.47,F*13
2024-09-05T16:56:56.0351490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.61,f,28.53,M,15.60,F*14
2024-09-05T16:56:59.0983021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.12,f,29.30,M,16.02,F*16
2024-09-05T16:57:02.1073387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.94,f,29.85,M,16.32,F*14
2024-09-05T16:57:04.9509819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-09-05T16:57:07.8338638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-09-05T16:57:10.6920696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.01,f,28.35,M,15.50,F*11
2024-09-05T16:57:13.8154777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.22,M,15.43,F*17
2024-09-05T16:57:16.8923075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.93,f,27.72,M,15.15,F*14
2024-09-05T16:57:19.8500404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-09-05T16:57:22.8244762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.66,f,29.16,M,15.94,F*1E
2024-09-05T16:57:25.8700270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.02,f,28.96,M,15.84,F*14
2024-09-05T16:57:28.6657787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.49,f,27.89,M,15.25,F*15
2024-09-05T16:57:31.4614990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-09-05T16:57:34.2259993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.64,f,27.02,M,14.77,F*17
2024-09-05T16:57:37.1392146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.46,f,28.18,M,15.41,F*1C
2024-09-05T16:57:40.0791749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.74,f,28.27,M,15.46,F*16
2024-09-05T16:57:43.1248200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.02,f,28.05,M,15.34,F*12
2024-09-05T16:57:46.0299646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.43,f,27.26,M,14.91,F*1D
2024-09-05T16:57:48.8257578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-09-05T16:57:51.7151769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.31,f,26.92,M,14.72,F*1A
2024-09-05T16:57:54.6537508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.80,f,27.37,M,14.97,F*14
2024-09-05T16:57:57.5120386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.46,f,27.57,M,15.08,F*17
2024-09-05T16:58:00.4483753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.57,M,15.07,F*1A
2024-09-05T16:58:03.4004147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-09-05T16:58:06.2899582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.53,f,26.68,M,14.59,F*1D
2024-09-05T16:58:09.1994305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.84,f,26.47,M,14.47,F*14
2024-09-05T16:58:12.1047120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.10,f,26.85,M,14.68,F*14
2024-09-05T16:58:14.9401603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.91,f,27.71,M,15.15,F*15
2024-09-05T16:58:17.7829844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.16,f,27.48,M,15.03,F*17
2024-09-05T16:58:20.4539810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.67,f,27.03,M,14.78,F*1A
2024-09-05T16:58:23.1873493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.55,f,26.38,M,14.42,F*15
2024-09-05T16:58:26.1603653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.23,f,26.59,M,14.54,F*15
2024-09-05T16:58:28.9949895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.83,f,27.08,M,14.80,F*1C
2024-09-05T16:58:31.8534163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.59,f,27.31,M,14.93,F*12
2024-09-05T16:58:34.7587832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.93,f,27.41,M,14.99,F*19
2024-09-05T16:58:37.6015403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.98,f,26.21,M,14.33,F*19
2024-09-05T16:58:40.5068628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.35,f,26.62,M,14.56,F*18
2024-09-05T16:58:43.3571517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.41,f,26.95,M,14.74,F*1C
2024-09-05T16:58:46.2038464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.24,f,27.20,M,14.87,F*1D
2024-09-05T16:58:48.9997358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.02,f,27.13,M,14.84,F*1A
2024-09-05T16:58:51.6425160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.92,f,26.80,M,14.65,F*19
2024-09-05T16:58:54.2880179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.07,f,26.84,M,14.68,F*13
2024-09-05T16:58:57.2165430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.47,f,26.35,M,14.41,F*18
2024-09-05T16:59:00.1220344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.34,f,27.23,M,14.89,F*11
2024-09-05T16:59:02.8733377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.99,f,26.51,M,14.50,F*19
2024-09-05T16:59:05.4975568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.56,f,27.30,M,14.93,F*1C
2024-09-05T16:59:08.3918307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.71,f,26.74,M,14.62,F*18
2024-09-05T16:59:11.3129258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.94,M,14.73,F*1B
2024-09-05T16:59:14.1766278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.30,f,26.30,M,14.38,F*13
2024-09-05T16:59:17.0867497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.65,f,27.02,M,14.78,F*19
2024-09-05T16:59:19.9486353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.57,f,27.30,M,14.93,F*1D
2024-09-05T16:59:22.7633620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.98,f,26.82,M,14.66,F*12
2024-09-05T16:59:25.4032564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.37,f,26.63,M,14.56,F*1B
2024-09-05T16:59:28.0431973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-09-05T16:59:30.9483241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.16,f,26.57,M,14.53,F*1A
2024-09-05T16:59:33.8112911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.33,f,27.23,M,14.89,F*16
2024-09-05T16:59:36.5487846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.39,f,26.64,M,14.57,F*13
2024-09-05T16:59:39.1731351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.58,f,27.00,M,14.76,F*1B
2024-09-05T16:59:41.8030666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.35,f,26.93,M,14.72,F*1F
2024-09-05T16:59:44.6928702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.54,f,26.99,M,14.76,F*16
2024-09-05T16:59:47.6026823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.88,f,26.79,M,14.65,F*14
2024-09-05T16:59:50.4377328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.64,f,26.41,M,14.44,F*1F
2024-09-05T16:59:53.0502701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.69,f,27.34,M,14.95,F*12
2024-09-05T16:59:55.8967594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.26,f,27.21,M,14.88,F*11
2024-09-05T16:59:58.8066851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.81,f,27.07,M,14.80,F*11
2024-09-05T17:00:01.6965834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.27,f,26.60,M,14.54,F*1B
2024-09-05T17:00:04.3869674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.11,f,26.55,M,14.52,F*1E
2024-09-05T17:00:07.2769018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.27,f,27.21,M,14.88,F*10
2024-09-05T17:00:10.1357133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.10,f,27.16,M,14.85,F*1D
2024-09-05T17:00:12.9710134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.30,f,27.22,M,14.88,F*15
2024-09-05T17:00:15.8766018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.48,f,26.66,M,14.58,F*18
2024-09-05T17:00:18.7666020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.04,f,26.53,M,14.51,F*1F
2024-09-05T17:00:21.3911194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.33,f,26.92,M,14.72,F*18
2024-09-05T17:00:24.2654090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.20,f,27.80,M,15.20,F*16
2024-09-05T17:00:27.1555188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.84,F*19
2024-09-05T17:00:29.7642996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.31,f,26.31,M,14.38,F*13
2024-09-05T17:00:32.4512292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.89,f,26.18,M,14.31,F*11
2024-09-05T17:00:35.3567756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.45,f,27.26,M,14.91,F*1B
2024-09-05T17:00:38.1567143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.28,f,28.13,M,15.38,F*11
2024-09-05T17:00:41.0642768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-09-05T17:00:43.6887821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-09-05T17:00:46.3914639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.56,f,26.38,M,14.43,F*17
2024-09-05T17:00:49.3126722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.03,f,26.83,M,14.67,F*1F
2024-09-05T17:00:52.1247387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.56,f,28.52,M,15.59,F*1B
2024-09-05T17:00:55.0148795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.19,f,27.19,M,14.87,F*19
2024-09-05T17:00:57.6776087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.75,f,27.05,M,14.79,F*1E
2024-09-05T17:01:00.4739180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-09-05T17:01:03.4890758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.09,f,27.15,M,14.85,F*16
2024-09-05T17:01:06.3009935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.74,f,27.66,M,15.12,F*1F
2024-09-05T17:01:09.2067418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.85,f,27.69,M,15.14,F*18
2024-09-05T17:01:12.1480028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.21,f,26.89,M,14.70,F*13
2024-09-05T17:01:15.1161476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.67,f,26.72,M,14.61,F*1A
2024-09-05T17:01:18.0115214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.50,f,27.28,M,14.92,F*12
2024-09-05T17:01:20.9016929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.44,f,27.87,M,15.24,F*17
2024-09-05T17:01:23.8231501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.12,f,27.16,M,14.85,F*1F
2024-09-05T17:01:26.7941678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.47,f,27.27,M,14.91,F*18
2024-09-05T17:01:29.7585881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.89,f,26.79,M,14.65,F*15
2024-09-05T17:01:32.6800180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-09-05T17:01:35.5744744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.17,f,27.79,M,15.20,F*14
2024-09-05T17:01:38.5115125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.69,f,27.34,M,14.95,F*12
2024-09-05T17:01:41.4834083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.66,f,27.02,M,14.78,F*1A
2024-09-05T17:01:44.4361221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.59,f,27.00,M,14.77,F*1B
2024-09-05T17:01:47.3599528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.48,f,27.58,M,15.08,F*16
2024-09-05T17:01:50.2502108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.59,f,27.92,M,15.27,F*1C
2024-09-05T17:01:53.1859721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.45,f,27.26,M,14.91,F*1B
2024-09-05T17:01:56.1769580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.20,f,26.88,M,14.70,F*13
2024-09-05T17:01:59.1180700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.84,f,27.08,M,14.81,F*1A
2024-09-05T17:02:02.0084132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.09,f,28.07,M,15.35,F*1A
2024-09-05T17:02:04.9146278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.76,f,27.36,M,14.96,F*1D
2024-09-05T17:02:07.8825684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.42,f,26.95,M,14.74,F*1F
2024-09-05T17:02:10.8200597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.69,f,27.34,M,14.95,F*12
2024-09-05T17:02:13.7258592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-09-05T17:02:16.6316415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-09-05T17:02:19.6469419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-09-05T17:02:22.7247113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.39,f,26.94,M,14.73,F*15
2024-09-05T17:02:25.7434354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.21,f,27.50,M,15.03,F*1A
2024-09-05T17:02:28.6707995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.90,f,28.01,M,15.32,F*18
2024-09-05T17:02:31.6236286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.17,f,27.79,M,15.20,F*14
2024-09-05T17:02:34.6097057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.24,f,26.90,M,14.71,F*1F
2024-09-05T17:02:37.6092620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.48,f,27.27,M,14.91,F*17
2024-09-05T17:02:40.5307676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.87,f,27.70,M,15.14,F*12
2024-09-05T17:02:43.4366085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.30,f,28.13,M,15.38,F*18
2024-09-05T17:02:46.3741408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.40,M,14.98,F*1B
2024-09-05T17:02:49.4051005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.83,f,27.07,M,14.80,F*13
2024-09-05T17:02:52.4046658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.76,f,27.67,M,15.13,F*1D
2024-09-05T17:02:55.3418629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.45,f,28.18,M,15.41,F*1F
2024-09-05T17:02:58.2790414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.95,f,27.72,M,15.16,F*11
2024-09-05T17:03:01.3099337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.64,f,27.63,M,15.11,F*18
2024-09-05T17:03:04.2649249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.54,f,26.99,M,14.76,F*16
2024-09-05T17:03:07.2333436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.21,F*15
2024-09-05T17:03:10.1608361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.67,f,27.64,M,15.11,F*1C
2024-09-05T17:03:13.1136108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-09-05T17:03:16.0976748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.45,f,27.27,M,14.91,F*1A
2024-09-05T17:03:19.0880647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.79,f,27.67,M,15.13,F*12
2024-09-05T17:03:22.0275273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.88,f,27.70,M,15.15,F*1C
2024-09-05T17:03:24.9689634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-09-05T17:03:27.9392057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.77,f,27.67,M,15.13,F*1C
2024-09-05T17:03:30.9151644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-09-05T17:03:33.8902688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.63,M,15.66,F*1A
2024-09-05T17:03:36.8434359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.11,f,28.08,M,15.35,F*1C
2024-09-05T17:03:39.8930223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.37,f,27.85,M,15.23,F*16
2024-09-05T17:03:42.9109294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.21,f,27.19,M,14.87,F*12
2024-09-05T17:03:45.9106645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-09-05T17:03:48.7698733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-09-05T17:03:51.8164417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.29,M,15.47,F*12
2024-09-05T17:03:54.8423297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.90,f,27.71,M,15.15,F*14
2024-09-05T17:03:57.8668071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.68,f,27.95,M,15.28,F*16
2024-09-05T17:04:00.8508639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-09-05T17:04:03.8974562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.81,f,27.98,M,15.30,F*15
2024-09-05T17:04:06.7630876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.71,f,27.65,M,15.12,F*19
2024-09-05T17:04:09.5063362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.95,f,28.03,M,15.33,F*1E
2024-09-05T17:04:12.4749129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-09-05T17:04:15.4434454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.22,f,28.72,M,15.70,F*16
2024-09-05T17:04:18.2087890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-09-05T17:04:20.9929688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.58,f,27.30,M,14.93,F*12
2024-09-05T17:04:24.0398450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.45,f,28.18,M,15.41,F*1F
2024-09-05T17:04:26.9926853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-09-05T17:04:29.8526482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.75,f,28.57,M,15.62,F*17
2024-09-05T17:04:32.6648961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.91,f,27.71,M,15.15,F*15
2024-09-05T17:04:35.4616882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.18,F*10
2024-09-05T17:04:38.4769152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-09-05T17:04:41.4611104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.01,f,28.65,M,15.67,F*17
2024-09-05T17:04:44.3984289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.76,f,28.27,M,15.46,F*14
2024-09-05T17:04:47.2575610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.54,f,27.60,M,15.09,F*11
2024-09-05T17:04:50.0229027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.97,f,28.34,M,15.49,F*16
2024-09-05T17:04:53.0418600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.88,f,28.92,M,15.81,F*16
2024-09-05T17:04:56.0102742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.84,f,28.60,M,15.64,F*1B
2024-09-05T17:04:58.8246906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.03,f,27.44,M,15.01,F*1D
2024-09-05T17:05:01.9182414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.55,F*12
2024-09-05T17:05:04.9336941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.75,f,28.58,M,15.63,F*19
2024-09-05T17:05:07.8738099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.18,f,28.71,M,15.70,F*1C
2024-09-05T17:05:10.6079891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.26,F*15
2024-09-05T17:05:13.4082928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.89,f,28.01,M,15.32,F*10
2024-09-05T17:05:16.1639107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-09-05T17:05:19.1793716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-09-05T17:05:22.2436828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.16,f,28.09,M,15.36,F*19
2024-09-05T17:05:24.9623388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.35,f,27.84,M,15.23,F*15
2024-09-05T17:05:28.0089810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-09-05T17:05:30.9774563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.11,f,28.99,M,15.85,F*18
2024-09-05T17:05:33.7585682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.94,f,28.63,M,15.66,F*1B
2024-09-05T17:05:36.6049171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.13,f,28.08,M,15.36,F*1D
2024-09-05T17:05:39.6984576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-09-05T17:05:42.6777693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.10,f,28.99,M,15.85,F*19
2024-09-05T17:05:45.7094213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.31,f,29.05,M,15.89,F*12
2024-09-05T17:05:48.7742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.52,F*19
2024-09-05T17:05:51.5553961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.13,f,27.78,M,15.19,F*1B
2024-09-05T17:05:54.3407461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-09-05T17:05:57.3093152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.52,f,29.11,M,15.92,F*18
2024-09-05T17:06:00.2935120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.41,f,28.47,M,15.57,F*17
2024-09-05T17:06:03.1370962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.10,f,28.68,M,15.68,F*15
2024-09-05T17:06:05.9181311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.78,f,27.97,M,15.30,F*1C
2024-09-05T17:06:08.9870344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.90,F*1E
2024-09-05T17:06:12.0024393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.24,f,28.42,M,15.54,F*12
2024-09-05T17:06:14.9268571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.89,f,28.62,M,15.65,F*15
2024-09-05T17:06:17.7235466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.89,f,28.01,M,15.32,F*10
2024-09-05T17:06:20.5087947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.66,f,28.55,M,15.61,F*14
2024-09-05T17:06:23.5711253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-09-05T17:06:26.6500969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.46,f,28.79,M,15.74,F*1B
2024-09-05T17:06:29.6656461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.54,f,27.90,M,15.26,F*12
2024-09-05T17:06:32.5248349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.99,f,28.34,M,15.50,F*10
2024-09-05T17:06:35.5758352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-09-05T17:06:38.6102198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.90,F*1E
2024-09-05T17:06:41.5832325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.48,M,15.57,F*1B
2024-09-05T17:06:44.3799863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.07,f,28.67,M,15.68,F*1C
2024-09-05T17:06:47.1767398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-09-05T17:06:49.9764924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.46,f,29.10,M,15.91,F*1F
2024-09-05T17:06:52.7576167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-09-05T17:06:55.5856241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.38,F*1E
2024-09-05T17:06:58.4022949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.56,f,29.13,M,15.93,F*1F
2024-09-05T17:07:01.4958960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.32,M,16.03,F*15
2024-09-05T17:07:04.2770232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.78,f,29.80,M,16.30,F*11
2024-09-05T17:07:07.0935620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.99,f,28.95,M,15.83,F*13
2024-09-05T17:07:09.9996138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-09-05T17:07:12.8672078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.19,F*1F
2024-09-05T17:07:15.9654447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D
2024-09-05T17:07:19.0591692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-09-05T17:07:22.0163929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-09-05T17:07:24.8287880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-09-05T17:07:27.6099174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.11,f,30.21,M,16.52,F*17
2024-09-05T17:07:30.5420551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.88,f,30.75,M,16.81,F*29
2024-09-05T17:07:33.5298938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.23,f,29.94,M,16.37,F*12
2024-09-05T17:07:36.3933241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10
2024-09-05T17:07:39.4400729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-09-05T17:07:42.2914920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.05,f,30.49,M,16.67,F*2B
2024-09-05T17:07:45.1507282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-09-05T17:07:48.1037755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.47,f,29.10,M,15.91,F*1E
2024-09-05T17:07:50.9942763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-09-05T17:07:54.0097499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-09-05T17:07:57.1034674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.71,f,30.70,M,16.78,F*2C
2024-09-05T17:07:59.9471033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.40,F*1B
2024-09-05T17:08:02.8844957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.91,f,29.23,M,15.98,F*1C
2024-09-05T17:08:05.7147885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.54,f,28.82,M,15.76,F*1E
2024-09-05T17:08:08.7496439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.53,f,30.03,M,16.42,F*11
2024-09-05T17:08:11.8588374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-09-05T17:08:14.7494025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-09-05T17:08:17.5773620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-09-05T17:08:20.6158137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-09-05T17:08:23.7095145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-09-05T17:08:26.7796421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.52,F*1A
2024-09-05T17:08:29.8888902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.99,f,28.04,M,15.33,F*15
2024-09-05T17:08:32.9543223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-09-05T17:08:35.9580244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-09-05T17:08:38.9734797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-09-05T17:08:42.0985154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.44,F*14
2024-09-05T17:08:44.9265386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-09-05T17:08:47.9874107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.01,M,15.87,F*12
2024-09-05T17:08:51.0651474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.27,f,27.82,M,15.21,F*12
2024-09-05T17:08:54.1875117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.12,f,28.99,M,15.85,F*1B
2024-09-05T17:08:57.2318829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.75,f,28.88,M,15.79,F*18
2024-09-05T17:09:00.3195522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.90,f,29.23,M,15.98,F*1D
2024-09-05T17:09:03.4422417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.30,f,29.05,M,15.88,F*12
2024-09-05T17:09:06.5647494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.53,F*1B
2024-09-05T17:09:09.6794317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-09-05T17:09:12.7239202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.21,M,15.97,F*13
2024-09-05T17:09:15.8153228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-09-05T17:09:18.9286426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.99,f,28.95,M,15.83,F*13
2024-09-05T17:09:21.8016968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-09-05T17:09:24.6669333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-09-05T17:09:27.7427930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-09-05T17:09:30.8441931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-09-05T17:09:33.7015958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-09-05T17:09:36.5592315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.91,f,28.93,M,15.82,F*1C
2024-09-05T17:09:39.6702510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-09-05T17:09:42.7828070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.29,f,29.96,M,16.38,F*15
2024-09-05T17:09:45.9057601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.93,f,28.94,M,15.82,F*19
2024-09-05T17:09:48.7631630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.52,f,29.11,M,15.92,F*18
2024-09-05T17:09:51.5895260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.82,f,28.90,M,15.80,F*1F
2024-09-05T17:09:54.7123981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.31,f,29.66,M,16.22,F*17
2024-09-05T17:09:57.8252239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-09-05T17:10:00.6984106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-09-05T17:10:03.5438526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.68,f,28.86,M,15.78,F*1B
2024-09-05T17:10:06.4171988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.71,f,29.78,M,16.28,F*16
2024-09-05T17:10:09.5402234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-09-05T17:10:12.4033100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14
2024-09-05T17:10:15.2343905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-09-05T17:10:18.0920672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.10,f,29.90,M,16.35,F*14
2024-09-05T17:10:20.9497378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.66,f,29.16,M,15.94,F*1E
2024-09-05T17:10:23.7919812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-09-05T17:10:26.6067079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-09-05T17:10:29.4801435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.22,M,15.98,F*15
2024-09-05T17:10:32.6037810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.85,M,16.32,F*15
2024-09-05T17:10:35.6957485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-09-05T17:10:38.5529711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-09-05T17:10:41.4264031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-09-05T17:10:44.2687068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.44,M,16.10,F*17
2024-09-05T17:10:47.0796783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.86,f,29.83,M,16.31,F*12
2024-09-05T17:10:49.9220686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.00,M,16.41,F*17
2024-09-05T17:10:52.7799091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.37,f,28.76,M,15.73,F*15
2024-09-05T17:10:55.6691100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.46,f,29.10,M,15.91,F*1F
2024-09-05T17:10:58.6418572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.92,f,29.54,M,16.15,F*1A
2024-09-05T17:11:01.7427588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.76,M,15.72,F*17
2024-09-05T17:11:04.8549653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.10,f,29.90,M,16.35,F*14
2024-09-05T17:11:07.9784896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.47,F*1F
2024-09-05T17:11:10.8208060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.87,f,29.22,M,15.98,F*1A
2024-09-05T17:11:13.9163591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.10,f,27.77,M,15.18,F*16
2024-09-05T17:11:16.9838213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.32,f,30.27,M,16.55,F*17
2024-09-05T17:11:20.0348487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.36,M,16.06,F*10
2024-09-05T17:11:22.9396448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.68,F*1E
2024-09-05T17:11:25.9565965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-05T17:11:28.9708867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.81,f,29.51,M,16.14,F*1C
2024-09-05T17:11:31.7507878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.31,f,29.66,M,16.22,F*17
2024-09-05T17:11:34.6118185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.71,f,28.87,M,15.78,F*12
2024-09-05T17:11:37.5793677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.56,f,28.21,M,15.43,F*15
2024-09-05T17:11:40.7030534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.90,F*1E
2024-09-05T17:11:43.7487452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-09-05T17:11:46.8411139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-09-05T17:11:49.6711894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.52,f,28.20,M,15.42,F*11
2024-09-05T17:11:52.4815044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-09-05T17:11:55.5621586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.91,f,28.93,M,15.82,F*1C
2024-09-05T17:11:58.6419231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11
2024-09-05T17:12:01.6876067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.19,f,29.32,M,16.03,F*1E
2024-09-05T17:12:04.6552439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-09-05T17:12:07.3468572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-09-05T17:12:10.2207774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.05,f,29.28,M,16.01,F*1A
2024-09-05T17:12:13.1152154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.78,f,30.11,M,16.46,F*1F
2024-09-05T17:12:15.9511531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.67,f,29.77,M,16.28,F*1E
2024-09-05T17:12:18.9186360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13
2024-09-05T17:12:21.8624288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.21,f,29.63,M,16.20,F*11
2024-09-05T17:12:24.7242001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.78,f,29.80,M,16.30,F*11
2024-09-05T17:12:27.6178780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.33,f,29.36,M,16.05,F*14
2024-09-05T17:12:30.4761336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-05T17:12:33.3192701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-09-05T17:12:36.1932527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.09,f,30.51,M,16.68,F*21
2024-09-05T17:12:39.2417132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.33,M,16.04,F*13
2024-09-05T17:12:42.1285200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.70,f,29.78,M,16.28,F*17
2024-09-05T17:12:45.1588239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-09-05T17:12:47.9423519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.78,f,31.02,M,16.96,F*20
2024-09-05T17:12:50.7071488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19
2024-09-05T17:12:53.6686277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-09-05T17:12:56.5034477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.89,f,29.53,M,16.15,F*17
2024-09-05T17:12:59.4106232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.08,f,30.81,M,16.85,F*2F
2024-09-05T17:13:02.4565795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.23,M,16.53,F*13
2024-09-05T17:13:05.3640750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.70,f,30.08,M,16.45,F*1C
2024-09-05T17:13:08.2225331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.66,f,29.46,M,16.11,F*16
2024-09-05T17:13:11.0559717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.70,f,30.08,M,16.45,F*1C
2024-09-05T17:13:14.0581256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.16,f,30.83,M,16.86,F*21
2024-09-05T17:13:16.9847885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.04,f,30.80,M,16.84,F*23
2024-09-05T17:13:19.8630314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.57,f,30.35,M,16.59,F*1B
2024-09-05T17:13:22.7371240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-05T17:13:25.5840891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-09-05T17:13:28.6167196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.77,F*2E
2024-09-05T17:13:31.5517223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.32,f,30.88,M,16.89,F*23
2024-09-05T17:13:34.4258777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.40,f,30.30,M,16.57,F*16
2024-09-05T17:13:37.3469552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-09-05T17:13:40.2268773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.97,f,28.64,M,15.66,F*1F
2024-09-05T17:13:43.0698690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.23,f,31.16,M,17.04,F*22
2024-09-05T17:13:46.0989744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.68,f,30.99,M,16.95,F*21
2024-09-05T17:13:49.0514119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27
2024-09-05T17:13:51.9880020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.93,M,16.92,F*2F
2024-09-05T17:13:54.9118186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28
2024-09-05T17:13:57.8329494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.81,f,30.42,M,16.63,F*19
2024-09-05T17:14:00.7562040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.31,M,16.58,F*1E
2024-09-05T17:14:03.6129522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.84,f,29.82,M,16.31,F*11
2024-09-05T17:14:06.4517887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-09-05T17:14:09.5175443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-09-05T17:14:12.4231703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-09-05T17:14:15.4581500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.07,f,30.50,M,16.68,F*2E
2024-09-05T17:14:18.3355726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-09-05T17:14:21.3411648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.01,f,29.87,M,16.34,F*13
2024-09-05T17:14:24.2154799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.12,f,29.60,M,16.19,F*18
2024-09-05T17:14:27.2528594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.61,M,16.19,F*18
2024-09-05T17:14:30.1029536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.35,f,29.98,M,16.39,F*17
2024-09-05T17:14:32.9617904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.94,f,30.77,M,16.82,F*25
2024-09-05T17:14:35.8830943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.70,f,30.69,M,16.78,F*25
2024-09-05T17:14:38.7262498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-09-05T17:14:41.6029432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-09-05T17:14:44.4281801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.92,f,30.46,M,16.65,F*19
2024-09-05T17:14:47.5369082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.72,f,31.00,M,16.95,F*2B
2024-09-05T17:14:50.3957013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.41,f,30.91,M,16.90,F*27
2024-09-05T17:14:53.3014890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.42,f,30.61,M,16.74,F*20
2024-09-05T17:14:56.2072112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.31,f,30.57,M,16.72,F*27
2024-09-05T17:14:59.0971925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.59,f,30.97,M,16.93,F*2B
2024-09-05T17:15:01.9872862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.56,f,30.65,M,16.76,F*23
2024-09-05T17:15:04.8952090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-09-05T17:15:07.7788464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.06,f,30.80,M,16.84,F*21
2024-09-05T17:15:10.6844828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.70,f,31.00,M,16.95,F*29
2024-09-05T17:15:13.5590776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-09-05T17:15:16.4647829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-09-05T17:15:19.3704662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.01,f,30.48,M,16.67,F*2E
2024-09-05T17:15:22.2642725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.18,f,30.84,M,16.86,F*28
2024-09-05T17:15:25.1310659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-09-05T17:15:28.0212424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.92,f,31.06,M,16.99,F*2F
2024-09-05T17:15:30.8957540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.35,f,29.98,M,16.39,F*17
2024-09-05T17:15:33.8015586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.10,f,30.51,M,16.68,F*29
2024-09-05T17:15:36.6603405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.46,M,16.66,F*1D
2024-09-05T17:15:39.5193134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-09-05T17:15:42.4094661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.35,f,30.89,M,16.89,F*25
2024-09-05T17:15:45.2839078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-09-05T17:15:48.1916291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.64,M,16.75,F*26
2024-09-05T17:15:51.0661703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.30,f,30.57,M,16.72,F*26
2024-09-05T17:15:53.9407426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.42,f,30.91,M,16.90,F*24
2024-09-05T17:15:56.8220290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.59,f,30.96,M,16.93,F*2A
2024-09-05T17:15:59.7349125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.16,f,29.61,M,16.19,F*1D
2024-09-05T17:16:02.6564592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-09-05T17:16:05.6962787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.70,f,30.08,M,16.45,F*1C
2024-09-05T17:16:08.5707756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.84,f,30.73,M,16.81,F*23
2024-09-05T17:16:11.5859511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C
2024-09-05T17:16:14.4604960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.25,f,30.25,M,16.54,F*12
2024-09-05T17:16:17.3369584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-09-05T17:16:20.1990513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-09-05T17:16:23.1048710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-09-05T17:16:25.9424078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.68,f,29.77,M,16.28,F*11
2024-09-05T17:16:28.7880693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.01,M,15.86,F*1C
2024-09-05T17:16:31.7720050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.86,f,29.52,M,16.14,F*18
2024-09-05T17:16:34.5998137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.53,f,30.34,M,16.59,F*1E
2024-09-05T17:16:37.4468872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-09-05T17:16:40.3997694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.74,f,29.79,M,16.29,F*13
2024-09-05T17:16:43.2587413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13
2024-09-05T17:16:46.0921563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.31,M,16.57,F*14
2024-09-05T17:16:48.9740963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.25,f,30.56,M,16.71,F*20
2024-09-05T17:16:51.8643952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.25,f,30.86,M,16.87,F*25
2024-09-05T17:16:54.7234947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.01,f,30.18,M,16.50,F*1E
2024-09-05T17:16:57.6292967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-09-05T17:17:00.4728563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.41,f,30.60,M,16.73,F*25
2024-09-05T17:17:03.5348805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.21,f,31.15,M,17.04,F*23
2024-09-05T17:17:06.4721020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.12,f,30.52,M,16.69,F*29
2024-09-05T17:17:09.3779009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.81,f,30.42,M,16.64,F*1E
2024-09-05T17:17:12.2682676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.61,f,31.28,M,17.10,F*2C
2024-09-05T17:17:15.1272206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.22,f,30.85,M,16.87,F*21
2024-09-05T17:17:18.0332226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-09-05T17:17:20.9234210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.63,f,30.98,M,16.94,F*2A
2024-09-05T17:17:23.8294336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.52,f,31.25,M,17.09,F*29
2024-09-05T17:17:26.7548056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.74,f,31.31,M,17.12,F*22
2024-09-05T17:17:29.6762956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.46,f,30.93,M,16.91,F*23
2024-09-05T17:17:32.6314412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-09-05T17:17:35.5843171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.42,f,31.52,M,17.24,F*26
2024-09-05T17:17:38.4783994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.82,f,31.34,M,17.14,F*28
2024-09-05T17:17:41.3999842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.69,f,31.60,M,17.28,F*22
2024-09-05T17:17:44.3528086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.87,f,30.74,M,16.81,F*27
2024-09-05T17:17:47.3056508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D
2024-09-05T17:17:50.1959637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.18,f,32.06,M,17.53,F*2D
2024-09-05T17:17:53.0708170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.47,f,31.54,M,17.24,F*25
2024-09-05T17:17:56.0135630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-09-05T17:17:58.9895247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.30,f,30.88,M,16.88,F*20
2024-09-05T17:18:01.9264998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.56,f,31.57,M,17.26,F*24
2024-09-05T17:18:04.8524403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.15,f,32.05,M,17.53,F*23
2024-09-05T17:18:07.7895965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.35,f,31.20,M,17.06,F*22
2024-09-05T17:18:10.7717342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22
2024-09-05T17:18:13.7403370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.71,f,31.61,M,17.28,F*2A
2024-09-05T17:18:16.6618639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.60,f,31.88,M,17.43,F*27
2024-09-05T17:18:19.6148407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.24,f,31.77,M,17.37,F*24
2024-09-05T17:18:22.6122286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.97,F*25
2024-09-05T17:18:25.6160218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.23,f,31.77,M,17.37,F*23
2024-09-05T17:18:28.5668130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.94,f,31.68,M,17.32,F*23
2024-09-05T17:18:31.5509751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.22,M,17.62,F*2F
2024-09-05T17:18:34.5198272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.25,f,30.86,M,16.87,F*25
2024-09-05T17:18:37.5507873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.20,f,31.46,M,17.20,F*23
2024-09-05T17:18:40.5267567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-09-05T17:18:43.4683585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.74,f,32.53,M,17.79,F*2C
2024-09-05T17:18:46.4681149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.49,f,31.24,M,17.08,F*23
2024-09-05T17:18:49.5178171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.86,f,31.05,M,16.98,F*28
2024-09-05T17:18:52.4862714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-09-05T17:18:55.3454831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.05,f,32.32,M,17.67,F*22
2024-09-05T17:18:58.3499055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.78,f,32.24,M,17.63,F*28
2024-09-05T17:19:01.3965734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.47,f,30.93,M,16.91,F*22
2024-09-05T17:19:04.3862791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.31,f,31.79,M,17.39,F*20
2024-09-05T17:19:07.3583867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.53,f,32.78,M,17.92,F*24
2024-09-05T17:19:10.3894406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-09-05T17:19:13.3311128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.92,f,31.68,M,17.32,F*25
2024-09-05T17:19:16.0519107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.38,f,31.51,M,17.23,F*2F
2024-09-05T17:19:19.0673012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.85,f,32.57,M,17.81,F*21
2024-09-05T17:19:22.0534696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.61,M,17.83,F*2A
2024-09-05T17:19:25.0221612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.83,f,31.65,M,17.31,F*2B
2024-09-05T17:19:27.8187585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-09-05T17:19:30.8375693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-09-05T17:19:33.8372678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.52,f,32.77,M,17.92,F*2A
2024-09-05T17:19:36.7434674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.99,f,32.00,M,17.50,F*20
2024-09-05T17:19:39.5401366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.53,f,31.86,M,17.42,F*28
2024-09-05T17:19:42.2587566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.17,f,32.67,M,17.86,F*2F
2024-09-05T17:19:45.3553991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.51,f,32.77,M,17.92,F*29
2024-09-05T17:19:48.4394348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.26,M,17.64,F*2C
2024-09-05T17:19:51.4579708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-09-05T17:19:54.5265203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.78,f,32.24,M,17.63,F*28
2024-09-05T17:19:57.5575443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.86,f,33.18,M,18.14,F*25
2024-09-05T17:20:00.5260612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.95,f,32.60,M,17.83,F*26
2024-09-05T17:20:03.3304809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-09-05T17:20:06.1191840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.58,f,31.57,M,17.26,F*2A
2024-09-05T17:20:09.0565661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.00,f,32.92,M,18.00,F*2D
2024-09-05T17:20:11.7473821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-09-05T17:20:14.5129197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23
2024-09-05T17:20:17.3678929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.68,f,31.91,M,17.45,F*21
2024-09-05T17:20:20.2000041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.27,f,32.09,M,17.55,F*28
2024-09-05T17:20:23.1896368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.22,F*20
2024-09-05T17:20:26.1739264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-09-05T17:20:28.9705585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.21,f,32.37,M,17.70,F*27
2024-09-05T17:20:31.7986409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.85,f,31.96,M,17.48,F*28
2024-09-05T17:20:34.8609040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.83,f,32.87,M,17.97,F*2C
2024-09-05T17:20:37.8919123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-09-05T17:20:40.8137266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-09-05T17:20:43.6261197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.06,f,32.33,M,17.68,F*2F
2024-09-05T17:20:46.4384930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-09-05T17:20:49.1883457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.61,f,32.80,M,17.93,F*23
2024-09-05T17:20:52.2506155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-09-05T17:20:55.3754741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.73,F*21
2024-09-05T17:20:58.5003206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-09-05T17:21:01.5195129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-09-05T17:21:04.5974949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.24,F*27
2024-09-05T17:21:07.6151546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.96,M,18.02,F*28
2024-09-05T17:21:10.4273073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-09-05T17:21:13.2240720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.56,f,33.09,M,18.09,F*24
2024-09-05T17:21:16.0108592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.10,f,33.25,M,18.18,F*29
2024-09-05T17:21:18.8232388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-09-05T17:21:21.6513053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.75,f,33.15,M,18.12,F*22
2024-09-05T17:21:24.7626591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-09-05T17:21:27.8875643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-09-05T17:21:30.6688059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.10,f,33.25,M,18.18,F*29
2024-09-05T17:21:33.5428510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.71,f,33.13,M,18.12,F*20
2024-09-05T17:21:36.6596542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.09,f,32.94,M,18.01,F*23
2024-09-05T17:21:39.7725157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.54,f,34.00,M,18.59,F*25
2024-09-05T17:21:42.8820122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.10,f,33.56,M,18.35,F*2A
2024-09-05T17:21:45.6991434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-09-05T17:21:48.5925634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-09-05T17:21:51.7222717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-09-05T17:21:54.8472002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-09-05T17:21:57.6751791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.26,M,18.19,F*2F
2024-09-05T17:22:00.5193164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.41,f,33.65,M,18.40,F*2C
2024-09-05T17:22:03.3316990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E
2024-09-05T17:22:06.1162500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-09-05T17:22:09.0067608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.25,f,33.60,M,18.37,F*2B
2024-09-05T17:22:11.9168927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-09-05T17:22:14.7917231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.68,F*24
2024-09-05T17:22:17.6303665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.48,f,33.98,M,18.58,F*2F
2024-09-05T17:22:20.5052279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.58,F*2D
2024-09-05T17:22:23.3801059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.13,f,33.57,M,18.36,F*2B
2024-09-05T17:22:26.2550217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21
2024-09-05T17:22:29.1095996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-09-05T17:22:31.9533682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-09-05T17:22:34.7970715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-09-05T17:22:37.7065681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-09-05T17:22:40.5814645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.53,F*23
2024-09-05T17:22:43.4440283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-09-05T17:22:46.2848607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-09-05T17:22:49.1567404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.56,f,34.31,M,18.76,F*2B
2024-09-05T17:22:52.0785180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.02,f,33.53,M,18.34,F*2D
2024-09-05T17:22:54.9902793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-09-05T17:22:57.8495431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-09-05T17:23:00.7148120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-09-05T17:23:03.6182249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.77,F*2F
2024-09-05T17:23:06.5402331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.13,f,34.18,M,18.69,F*2F
2024-09-05T17:23:09.4464409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-09-05T17:23:12.3525771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-09-05T17:23:15.2301796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-09-05T17:23:18.1169106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-09-05T17:23:21.0358687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-09-05T17:23:23.9140445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-09-05T17:23:26.8275908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-09-05T17:23:29.7494320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-09-05T17:23:32.6477155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.06,F*2F
2024-09-05T17:23:35.5758435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-09-05T17:23:38.4975494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-09-05T17:23:41.5131876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-09-05T17:23:44.4690973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-09-05T17:23:47.3949469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.37,M,19.34,F*2A
2024-09-05T17:23:50.3042555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-09-05T17:23:53.2489762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-09-05T17:23:56.3308368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-09-05T17:23:59.2369922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-09-05T17:24:02.2368956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-09-05T17:24:05.2368076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-09-05T17:24:08.0804050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-09-05T17:24:11.0548700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-09-05T17:24:14.0079710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-09-05T17:24:17.0078631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.30,f,36.97,M,20.22,F*2F
2024-09-05T17:24:20.0545298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-09-05T17:24:23.0184364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-09-05T17:24:25.9908393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-09-05T17:24:28.8411556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-09-05T17:24:31.6848689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-09-05T17:24:34.6629098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-09-05T17:24:37.6470859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-09-05T17:24:40.6657037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-09-05T17:24:43.6899209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-09-05T17:24:46.6506656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-09-05T17:24:49.6428268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-09-05T17:24:52.5668562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-09-05T17:24:55.4321102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-09-05T17:24:58.4007445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-09-05T17:25:01.3732381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-09-05T17:25:04.3262674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-09-05T17:25:07.2693323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-09-05T17:25:10.2537148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-09-05T17:25:13.3547701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.91,F*28
2024-09-05T17:25:16.3320339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-09-05T17:25:19.2692344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.53,f,36.74,M,20.09,F*2F
2024-09-05T17:25:22.3511689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-09-05T17:25:25.4194225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-09-05T17:25:28.3933896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.87,M,19.61,F*27
2024-09-05T17:25:31.3986043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-09-05T17:25:34.2155543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-09-05T17:25:37.1998105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-09-05T17:25:40.2808326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-09-05T17:25:43.2026957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-09-05T17:25:46.1135777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.16,M,19.77,F*21
2024-09-05T17:25:48.9883652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-09-05T17:25:51.7239770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-09-05T17:25:54.7059540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-09-05T17:25:57.6751065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.04,f,35.68,M,19.51,F*20
2024-09-05T17:26:00.6572821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-09-05T17:26:03.5768800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-09-05T17:26:06.6058583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-09-05T17:26:09.6348623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-09-05T17:26:12.6639422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-09-05T17:26:15.6810386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-09-05T17:26:18.6049046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A
2024-09-05T17:26:21.5432184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-09-05T17:26:24.5722470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.12,M,19.75,F*24
2024-09-05T17:26:27.5741703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-09-05T17:26:30.4472598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-09-05T17:26:33.4139249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-09-05T17:26:36.4487267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.03,M,20.25,F*24
2024-09-05T17:26:39.4381168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.06,M,19.72,F*20
2024-09-05T17:26:42.4830388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-09-05T17:26:45.4497957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.90,F*27
2024-09-05T17:26:48.3388176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.10,M,20.84,F*27
2024-09-05T17:26:51.0967840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.84,f,36.83,M,20.14,F*21
2024-09-05T17:26:53.8919163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.06,M,19.72,F*20
2024-09-05T17:26:56.8975591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-09-05T17:26:59.8530557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-09-05T17:27:02.7888209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.92,M,20.74,F*29
2024-09-05T17:27:05.5707084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-09-05T17:27:08.3346672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-09-05T17:27:11.3019771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.98,M,20.77,F*2B
2024-09-05T17:27:14.3207117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-09-05T17:27:17.2565699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-09-05T17:27:20.0674175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.17,F*28
2024-09-05T17:27:22.8336430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-09-05T17:27:25.5666147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-09-05T17:27:28.5519365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-09-05T17:27:31.3317709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-09-05T17:27:34.0959744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-09-05T17:27:36.8912069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-09-05T17:27:39.8991738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.97,F*2E
2024-09-05T17:27:42.8855649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-09-05T17:27:45.6546073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-09-05T17:27:48.7310907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-09-05T17:27:51.7786204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-09-05T17:27:54.7331524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-09-05T17:27:57.4974890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-09-05T17:28:00.2831453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-09-05T17:28:03.0819015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-09-05T17:28:05.8463175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-09-05T17:28:08.6574537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-09-05T17:28:11.4798804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.44,f,37.93,M,20.74,F*2F
2024-09-05T17:28:14.3292817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-09-05T17:28:17.3617205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-09-05T17:28:20.1885202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-09-05T17:28:23.2997907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-09-05T17:28:26.4277570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-09-05T17:28:29.5511387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-09-05T17:28:32.6309883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.14,M,21.40,F*23
2024-09-05T17:28:35.7264309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-09-05T17:28:38.5533589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-09-05T17:28:41.3959471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-09-05T17:28:44.4595307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-09-05T17:28:47.5686706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-09-05T17:28:50.6455062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.72,M,21.17,F*2A
2024-09-05T17:28:53.4726365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-09-05T17:28:56.2996537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.17,F*2A
2024-09-05T17:28:59.4096842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-09-05T17:29:02.4145031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.29,M,21.49,F*28
2024-09-05T17:29:05.3039267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-09-05T17:29:08.1370894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.30,M,20.94,F*27
2024-09-05T17:29:11.2679126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-09-05T17:29:14.3605455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-09-05T17:29:17.4375592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-09-05T17:29:20.4714726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.24,M,20.91,F*26
2024-09-05T17:29:23.2985546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-09-05T17:29:26.0943761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-09-05T17:29:29.1893231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-09-05T17:29:32.2040081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-09-05T17:29:35.1093095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-09-05T17:29:37.8799502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.28,F*22
2024-09-05T17:29:40.6533091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.98,M,20.77,F*2B
2024-09-05T17:29:43.6836068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-09-05T17:29:46.6357788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-09-05T17:29:49.4785728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-09-05T17:29:52.2901389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-09-05T17:29:55.0280767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-09-05T17:29:57.8026376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-09-05T17:30:00.5362418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-09-05T17:30:03.3947353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-09-05T17:30:06.2531789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-09-05T17:30:09.0180865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-09-05T17:30:11.8140481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-09-05T17:30:14.6279858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-09-05T17:30:17.4885167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-09-05T17:30:20.1815996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-09-05T17:30:22.9410778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-09-05T17:30:25.6621265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.04,M,21.35,F*20
2024-09-05T17:30:28.1458436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-09-05T17:30:30.6295169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-09-05T17:30:33.2538963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-09-05T17:30:36.0188863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-09-05T17:30:38.7524225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-09-05T17:30:41.5329490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-09-05T17:30:44.1766895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-09-05T17:30:46.6155397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-09-05T17:30:49.0680966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.84,M,20.14,F*27
2024-09-05T17:30:51.7887497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-09-05T17:30:54.4756620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-09-05T17:30:57.2406155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-09-05T17:31:00.0054976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-09-05T17:31:02.8015954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-09-05T17:31:05.5510517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-09-05T17:31:08.2848410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-09-05T17:31:11.0498961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-09-05T17:31:13.8443112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-09-05T17:31:16.6562005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.38,M,20.98,F*2B
2024-09-05T17:31:19.4524298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-09-05T17:31:22.3111403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-09-05T17:31:25.4354832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-09-05T17:31:28.2317575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-09-05T17:31:31.0748069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.85,F*22
2024-09-05T17:31:34.1624634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-09-05T17:31:37.2398593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-09-05T17:31:40.3798499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-09-05T17:31:43.2230046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-09-05T17:31:46.0818216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-09-05T17:31:49.2149043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-09-05T17:31:52.2812571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-09-05T17:31:55.0957456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-09-05T17:31:57.9233004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-09-05T17:32:00.7545613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-09-05T17:32:03.8567470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.41,M,21.55,F*2B
2024-09-05T17:32:06.9783048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-09-05T17:32:10.0715213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-09-05T17:32:12.9413922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-09-05T17:32:15.7689180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-09-05T17:32:18.8975937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-09-05T17:32:21.7252881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-09-05T17:32:24.5841063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-09-05T17:32:27.4274384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-09-05T17:32:30.5432219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-09-05T17:32:33.6207333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-09-05T17:32:36.4640191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-09-05T17:32:39.3038586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-09-05T17:32:42.4273186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.79,M,21.21,F*2C
2024-09-05T17:32:45.5517268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-09-05T17:32:48.6761290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-09-05T17:32:51.5039211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-09-05T17:32:54.3451647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-09-05T17:32:57.1753601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-09-05T17:33:00.2529643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-09-05T17:33:03.0963150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-09-05T17:33:05.9552355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.72,M,21.17,F*2A
2024-09-05T17:33:08.8142208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.05,M,21.35,F*27
2024-09-05T17:33:11.9230240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.40,M,21.55,F*2A
2024-09-05T17:33:14.7663447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-09-05T17:33:17.6126882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-09-05T17:33:20.4559694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-09-05T17:33:23.2835869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.53,M,21.62,F*20
2024-09-05T17:33:26.4082299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.61,M,21.66,F*2D
2024-09-05T17:33:29.2673062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-09-05T17:33:32.1575074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.38,F*23
2024-09-05T17:33:34.9717592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-09-05T17:33:37.9922071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-09-05T17:33:41.1010006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-09-05T17:33:43.9238595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-09-05T17:33:46.8261951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-09-05T17:33:49.7081499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.58,M,21.64,F*27
2024-09-05T17:33:52.5286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.44,M,22.11,F*23
2024-09-05T17:33:55.3407047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-09-05T17:33:58.2779323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-09-05T17:34:01.1369655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-09-05T17:34:03.9805390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-09-05T17:34:07.0894690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-09-05T17:34:09.9485892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.63,F*2A
2024-09-05T17:34:12.8135821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.69,M,21.15,F*2A
2024-09-05T17:34:15.6759205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-09-05T17:34:18.7380421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.32,F*2A
2024-09-05T17:34:21.5659115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-09-05T17:34:24.3937040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.43,M,21.56,F*2B
2024-09-05T17:34:27.2438029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-09-05T17:34:30.1185700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-09-05T17:34:32.9776666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-09-05T17:34:36.0866803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-09-05T17:34:38.9300783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-09-05T17:34:41.8048716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-09-05T17:34:44.7357799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-09-05T17:34:47.5789856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.74,M,21.18,F*29
2024-09-05T17:34:50.3952846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-09-05T17:34:53.5200826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-09-05T17:34:56.3791033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-09-05T17:34:59.3318960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-09-05T17:35:02.4501790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-09-05T17:35:05.2935826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.88,M,21.81,F*2B
2024-09-05T17:35:08.1215062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-09-05T17:35:10.9962444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.78,M,21.75,F*27
2024-09-05T17:35:13.9075219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-09-05T17:35:16.7978562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.37,M,21.53,F*22
2024-09-05T17:35:19.6726384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.67,f,40.13,M,21.94,F*2D
2024-09-05T17:35:22.5189333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-09-05T17:35:25.3976282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-09-05T17:35:28.3349890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-09-05T17:35:31.2253926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-09-05T17:35:34.1084149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-09-05T17:35:36.9869216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.89,F*22
2024-09-05T17:35:39.8672157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-09-05T17:35:42.7887888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-09-05T17:35:45.6969890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-09-05T17:35:48.6030096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.04,F*23
2024-09-05T17:35:51.5327707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-09-05T17:35:54.4411931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-09-05T17:35:57.3354108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-09-05T17:36:00.2414647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-09-05T17:36:03.1474297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-09-05T17:36:06.0558813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-09-05T17:36:08.9729363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22
2024-09-05T17:36:11.8636714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-09-05T17:36:14.7574032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-09-05T17:36:17.6945683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-09-05T17:36:20.6320202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-09-05T17:36:23.5380190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-09-05T17:36:26.4630412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27
2024-09-05T17:36:29.3735709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-09-05T17:36:32.3108456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-09-05T17:36:35.2698147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-09-05T17:36:38.1759526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-09-05T17:36:41.0910207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-09-05T17:36:44.0280810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-09-05T17:36:46.9809154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.55,M,21.62,F*23
2024-09-05T17:36:49.9517963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-09-05T17:36:52.8607108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-09-05T17:36:55.7511548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.33,M,22.60,F*2E
2024-09-05T17:36:58.6572037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-09-05T17:37:01.6257577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-09-05T17:37:04.6256038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-09-05T17:37:07.5570654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-09-05T17:37:10.3850851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-09-05T17:37:13.3068363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-09-05T17:37:16.2792266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-09-05T17:37:19.2634750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.28,F*2A
2024-09-05T17:37:22.2008192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-09-05T17:37:25.0287707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.53,M,22.71,F*23
2024-09-05T17:37:27.9593086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-09-05T17:37:30.9434578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-09-05T17:37:33.9745084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-09-05T17:37:36.9117885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-09-05T17:37:39.7751885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-09-05T17:37:42.6501363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-09-05T17:37:45.6499789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-09-05T17:37:48.6531835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.03,f,35.67,M,19.50,F*29
2024-09-05T17:37:51.6061788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-09-05T17:37:54.5278765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-09-05T17:37:57.4535128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.70,F*27
2024-09-05T17:38:00.3908633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.84,F*2A
2024-09-05T17:38:03.3936449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-09-05T17:38:06.3047388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-09-05T17:38:09.4452325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-09-05T17:38:12.5700892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-09-05T17:38:15.4991433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-09-05T17:38:18.4364674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.27,F*25
2024-09-05T17:38:21.3269521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-09-05T17:38:24.1215393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-09-05T17:38:26.9183387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-09-05T17:38:29.7988072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-09-05T17:38:32.6736231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-09-05T17:38:35.5954222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-09-05T17:38:38.4687796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.81,M,21.77,F*20
2024-09-05T17:38:41.2299954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.02,M,21.88,F*2B
2024-09-05T17:38:44.1069855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-09-05T17:38:47.0217430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-09-05T17:38:49.9590528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-09-05T17:38:52.6658740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-09-05T17:38:55.5311464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-09-05T17:38:58.3308511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-09-05T17:39:00.9245367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-09-05T17:39:03.7057897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-09-05T17:39:06.2681779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.75,F*2D
2024-09-05T17:39:08.7836904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-09-05T17:39:11.3047908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-09-05T17:39:13.8698517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-09-05T17:39:16.4635527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-09-05T17:39:19.0415420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-09-05T17:39:21.6242428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-09-05T17:39:24.4523650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-09-05T17:39:26.9521515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.58,F*2E
2024-09-05T17:39:29.5168042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-09-05T17:39:32.4853690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-09-05T17:39:35.3604258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-09-05T17:39:38.2665882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-09-05T17:39:41.0946596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.55,M,21.08,F*20
2024-09-05T17:39:43.9445109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-09-05T17:39:46.8663327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.28,M,21.48,F*22
2024-09-05T17:39:49.6943859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-09-05T17:39:52.5446789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.97,M,21.31,F*28
2024-09-05T17:39:55.3415727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-09-05T17:39:58.1909522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-09-05T17:40:01.3002291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-09-05T17:40:04.1209133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-09-05T17:40:06.9236898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.63,M,21.12,F*29
2024-09-05T17:40:09.7986000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-09-05T17:40:12.9339725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-09-05T17:40:16.0117964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-09-05T17:40:19.1055949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-09-05T17:40:21.9647399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-09-05T17:40:24.8084118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-09-05T17:40:27.9021763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-09-05T17:40:30.9177744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-09-05T17:40:33.6676450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-09-05T17:40:36.5138403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.45,M,21.02,F*2B
2024-09-05T17:40:39.3730886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-09-05T17:40:42.2167357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-09-05T17:40:45.2948026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-09-05T17:40:48.1726981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-09-05T17:40:51.0052941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-09-05T17:40:53.8058864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-09-05T17:40:56.5909816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-09-05T17:40:59.4127440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-09-05T17:41:02.2581749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.09,F*24
2024-09-05T17:41:05.0728165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-09-05T17:41:08.1690738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.90,F*26
2024-09-05T17:41:10.9659476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.27,M,20.92,F*27
2024-09-05T17:41:13.7783953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.47,M,21.04,F*2C
2024-09-05T17:41:16.8791856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-09-05T17:41:19.9571841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.29,M,20.94,F*2C
2024-09-05T17:41:23.0509764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-09-05T17:41:26.0818931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-09-05T17:41:28.8946210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-09-05T17:41:31.9768945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-09-05T17:41:35.0392884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.21,F*26
2024-09-05T17:41:37.8674366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-09-05T17:41:40.6862675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-09-05T17:41:43.7955151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-09-05T17:41:46.9380023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.63,F*2A
2024-09-05T17:41:49.7348498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-09-05T17:41:52.5941716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-09-05T17:41:55.4558250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.10,M,20.84,F*27
2024-09-05T17:41:58.2370744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-09-05T17:42:01.0670137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.10,f,38.13,M,20.85,F*26
2024-09-05T17:42:03.8950303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-09-05T17:42:06.6919559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-09-05T17:42:09.5199133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-09-05T17:42:12.3793142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-09-05T17:42:15.2229376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-09-05T17:42:18.3166714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.25,F*25
2024-09-05T17:42:21.3478538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-09-05T17:42:24.1759176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-09-05T17:42:27.0040132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-09-05T17:42:29.8810499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-09-05T17:42:32.9747262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-09-05T17:42:36.0549630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-09-05T17:42:39.1485488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-09-05T17:42:42.0234993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.09,F*24
2024-09-05T17:42:44.8389120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-09-05T17:42:47.9670576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-09-05T17:42:51.0451025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.48,M,21.59,F*20
2024-09-05T17:42:54.1588207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.65,M,21.13,F*25
2024-09-05T17:42:57.0071341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-09-05T17:43:00.1322806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-09-05T17:43:03.2418054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-09-05T17:43:06.3175821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-09-05T17:43:09.4245811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-09-05T17:43:12.1971499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-09-05T17:43:15.0721114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.94,F*29
2024-09-05T17:43:18.1857086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-09-05T17:43:21.2805097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-09-05T17:43:24.3564676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.77,M,21.20,F*20
2024-09-05T17:43:27.4514332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-09-05T17:43:30.2776239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-09-05T17:43:33.3691766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-09-05T17:43:36.4451154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.01,F*2D
2024-09-05T17:43:39.4587127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-09-05T17:43:42.1910078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.33,M,20.96,F*27
2024-09-05T17:43:45.0017559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.52,M,21.06,F*2E
2024-09-05T17:43:47.8030823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-09-05T17:43:50.6186880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-09-05T17:43:53.4509017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-09-05T17:43:56.5322011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-09-05T17:43:59.5829014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-09-05T17:44:02.6279985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-09-05T17:44:05.7250625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.00,M,20.78,F*29
2024-09-05T17:44:08.8514657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-09-05T17:44:11.8652557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-09-05T17:44:14.9415349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-09-05T17:44:18.0180901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-09-05T17:44:21.1083608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-09-05T17:44:23.9348019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-09-05T17:44:26.9895081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-09-05T17:44:30.0371368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.47,M,21.04,F*2C
2024-09-05T17:44:32.9886160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-09-05T17:44:35.7869871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-09-05T17:44:38.5822802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.45,f,37.93,M,20.74,F*2E
2024-09-05T17:44:41.3785231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-09-05T17:44:44.4706549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-09-05T17:44:47.4534351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.58,M,21.09,F*2D
2024-09-05T17:44:50.4674441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-05T17:44:53.2317746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-09-05T17:44:56.0953586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-09-05T17:44:59.1875294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-09-05T17:45:02.2360128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-09-05T17:45:05.2970164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.02,M,20.79,F*20
2024-09-05T17:45:08.3621703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-09-05T17:45:11.4287903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-09-05T17:45:14.4429709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-09-05T17:45:17.5215515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-09-05T17:45:20.5825652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-09-05T17:45:23.5655877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-09-05T17:45:26.3526920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-09-05T17:45:29.1327141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.74,M,20.63,F*2F
2024-09-05T17:45:32.2406455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-09-05T17:45:35.3017837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-09-05T17:45:38.2717253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-09-05T17:45:41.3429149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-09-05T17:45:44.1168755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A
2024-09-05T17:45:47.1364633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-09-05T17:45:50.1532486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-09-05T17:45:53.1832042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-09-05T17:45:56.2600926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-09-05T17:45:59.2431905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-09-05T17:46:02.2577238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-09-05T17:46:05.2409003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.26,M,20.37,F*21
2024-09-05T17:46:08.1147760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-09-05T17:46:10.8481566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-09-05T17:46:13.5845607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-09-05T17:46:16.5719390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.55,M,19.99,F*29
2024-09-05T17:46:19.5394162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-09-05T17:46:22.3999642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-09-05T17:46:25.1336135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-09-05T17:46:27.8841218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.58,M,20.00,F*2E
2024-09-05T17:46:30.9128532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-09-05T17:46:33.9430290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-09-05T17:46:36.7783854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-09-05T17:46:39.4806104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.09,F*2A
2024-09-05T17:46:42.4350491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.46,f,36.41,M,19.91,F*2C
2024-09-05T17:46:45.4205496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-09-05T17:46:48.3068449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.69,F*22
2024-09-05T17:46:51.2589181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.28,F*2E
2024-09-05T17:46:53.9657701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-09-05T17:46:56.6624153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-09-05T17:46:59.3580863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-09-05T17:47:02.3572444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-09-05T17:47:05.2507713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-09-05T17:47:07.9685967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-09-05T17:47:10.7177540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.45,M,19.93,F*2A
2024-09-05T17:47:13.4825695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.50,M,19.96,F*29
2024-09-05T17:47:16.4504802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-09-05T17:47:19.4027082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-09-05T17:47:22.2924434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-09-05T17:47:25.1114121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.44,M,19.93,F*2B
2024-09-05T17:47:27.8639787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.05,F*28
2024-09-05T17:47:30.8374152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-09-05T17:47:33.7896481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-09-05T17:47:36.6638931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-09-05T17:47:39.4912088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-09-05T17:47:42.2560130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-09-05T17:47:45.2709127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-09-05T17:47:48.2101214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-09-05T17:47:51.0864630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-09-05T17:47:53.8829467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-09-05T17:47:56.7259353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-09-05T17:47:59.7408883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-09-05T17:48:02.7244604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-09-05T17:48:05.7330807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.46,F*2B
2024-09-05T17:48:08.7078512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-09-05T17:48:11.7383715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-09-05T17:48:14.7409091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20
2024-09-05T17:48:17.7600271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-09-05T17:48:20.7622130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-09-05T17:48:23.4803164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.41,F*23
2024-09-05T17:48:26.2298473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-09-05T17:48:28.9665067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-09-05T17:48:31.9999440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-09-05T17:48:35.0092799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-09-05T17:48:37.9795618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.61,F*2E
2024-09-05T17:48:40.7289625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-09-05T17:48:43.4939974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-09-05T17:48:46.5245940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.27,M,20.38,F*2A
2024-09-05T17:48:49.4797827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-09-05T17:48:52.4635535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-09-05T17:48:55.1973986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-09-05T17:48:57.9624366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-09-05T17:49:01.0087369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-09-05T17:49:04.0081531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-09-05T17:49:06.9247339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-09-05T17:49:09.6743312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.28,M,20.38,F*2A
2024-09-05T17:49:12.4257425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.36,F*2B
2024-09-05T17:49:15.4474400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-09-05T17:49:18.4800934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-09-05T17:49:21.4483952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-09-05T17:49:24.1510360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-09-05T17:49:26.9868979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-09-05T17:49:30.0177564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-09-05T17:49:33.0170891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-09-05T17:49:35.9564187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-09-05T17:49:38.6903275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-09-05T17:49:41.4889764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-09-05T17:49:44.5353677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.28,F*2E
2024-09-05T17:49:47.5425326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.30,M,20.94,F*27
2024-09-05T17:49:50.5732365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.89,F*2E
2024-09-05T17:49:53.5103147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-09-05T17:49:56.3067047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-09-05T17:49:59.0618605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-09-05T17:50:02.0769710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-09-05T17:50:05.0452803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-09-05T17:50:07.8260160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-09-05T17:50:10.6095590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-09-05T17:50:13.4842433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-09-05T17:50:16.4680340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-09-05T17:50:19.4676157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-09-05T17:50:22.5453337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-09-05T17:50:25.6232544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.39,F*2D
2024-09-05T17:50:28.6924415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.38,M,20.44,F*2F
2024-09-05T17:50:31.7080208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-09-05T17:50:34.6978533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-09-05T17:50:37.7287824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-09-05T17:50:40.7907983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-09-05T17:50:43.8683336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.20,M,20.34,F*26
2024-09-05T17:50:46.8680226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.74,F*2B
2024-09-05T17:50:49.8676919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-09-05T17:50:52.8886509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-09-05T17:50:55.9977318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-09-05T17:50:59.0754358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-09-05T17:51:01.9969798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-09-05T17:51:04.9964883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-09-05T17:51:08.0652140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-09-05T17:51:11.1741968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-09-05T17:51:14.2181367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-09-05T17:51:17.1865958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-09-05T17:51:20.1862314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-09-05T17:51:23.2521628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.64,F*2D
2024-09-05T17:51:26.3505241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.24,F*21
2024-09-05T17:51:29.4101358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-09-05T17:51:32.4097454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-09-05T17:51:35.4094378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-09-05T17:51:38.4404199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-09-05T17:51:41.5180917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-09-05T17:51:44.5689996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.56,M,20.54,F*20
2024-09-05T17:51:47.4970478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-09-05T17:51:50.5436058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-09-05T17:51:53.5901093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-09-05T17:51:56.6055527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.23,M,20.36,F*26
2024-09-05T17:51:59.6833423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.22,M,20.35,F*24
2024-09-05T17:52:02.6889332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.31,M,20.95,F*27
2024-09-05T17:52:05.6766196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-09-05T17:52:08.7544986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-09-05T17:52:11.7100313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.61,f,37.07,M,20.27,F*26
2024-09-05T17:52:14.6627965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.84,M,20.69,F*27
2024-09-05T17:52:17.6937949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-09-05T17:52:20.7403733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-09-05T17:52:23.7088533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-09-05T17:52:26.4429867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.23,F*25
2024-09-05T17:52:29.4458910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-09-05T17:52:32.4144284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-09-05T17:52:35.2872676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-09-05T17:52:38.0127732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.58,M,20.00,F*2E
2024-09-05T17:52:40.7026422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-09-05T17:52:43.6893078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-09-05T17:52:46.6787262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-09-05T17:52:49.6528455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.01,f,36.58,M,20.00,F*2F
2024-09-05T17:52:52.4025365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-09-05T17:52:55.1524041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-09-05T17:52:58.1248398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-09-05T17:53:01.0934338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-09-05T17:53:04.0619652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.71,f,36.49,M,19.95,F*24
2024-09-05T17:53:06.8147908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.90,f,36.55,M,19.98,F*2B
2024-09-05T17:53:09.7832692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-09-05T17:53:12.7071716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-09-05T17:53:15.7125985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-09-05T17:53:18.4350336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,20.00,F*25
2024-09-05T17:53:21.2183982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.64,f,36.47,M,19.94,F*2F
2024-09-05T17:53:24.2090055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-09-05T17:53:27.1306552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-09-05T17:53:30.1617190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-09-05T17:53:33.2239221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.52,M,19.97,F*22
2024-09-05T17:53:36.1925141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-09-05T17:53:39.1610229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-09-05T17:53:42.1140284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-09-05T17:53:45.0880762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-09-05T17:53:47.8223771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-09-05T17:53:50.8221317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.18,F*27
2024-09-05T17:53:53.7125057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-09-05T17:53:56.5405353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-09-05T17:53:59.5090472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-09-05T17:54:02.5400519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-09-05T17:54:05.5243122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-09-05T17:54:08.4459963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-09-05T17:54:11.3673583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.14,M,20.31,F*2B
2024-09-05T17:54:14.3516253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-09-05T17:54:17.3670419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-09-05T17:54:20.3512193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-09-05T17:54:23.2572883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-09-05T17:54:26.1843149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-09-05T17:54:29.1528280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.19,f,36.33,M,19.86,F*25
2024-09-05T17:54:32.1400242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.87,f,36.23,M,19.81,F*25
2024-09-05T17:54:35.0688305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-09-05T17:54:37.9882719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-09-05T17:54:40.9288511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-09-05T17:54:43.9169983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.66,f,36.17,M,19.78,F*2B
2024-09-05T17:54:46.8902060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-09-05T17:54:49.8090979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-09-05T17:54:52.6526152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-09-05T17:54:55.6993242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24
2024-09-05T17:54:58.6870664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-09-05T17:55:01.6870805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-09-05T17:55:04.6086632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-09-05T17:55:07.6867218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-09-05T17:55:10.7527049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-09-05T17:55:13.7057015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-09-05T17:55:16.6898963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-09-05T17:55:19.6272423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.99,M,19.68,F*29
2024-09-05T17:55:22.4708935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-09-05T17:55:25.3458082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-09-05T17:55:28.2965248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-09-05T17:55:31.2709143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-09-05T17:55:34.2707021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-09-05T17:55:37.1924707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.84,f,36.53,M,19.97,F*27
2024-09-05T17:55:40.0361212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-09-05T17:55:42.9763087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-09-05T17:55:45.9762521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.41,M,19.91,F*2E
2024-09-05T17:55:48.9624251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-09-05T17:55:51.9187211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.90,M,20.18,F*2A
2024-09-05T17:55:55.0591293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-09-05T17:55:57.9183968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-09-05T17:56:00.9064645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-09-05T17:56:03.9063978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.35,f,35.77,M,19.56,F*2B
2024-09-05T17:56:06.8282364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-09-05T17:56:09.7187108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-09-05T17:56:12.7377230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-09-05T17:56:15.6751021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-09-05T17:56:18.6750194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-09-05T17:56:21.6160978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-09-05T17:56:24.7116829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-09-05T17:56:27.7741490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.15,M,19.77,F*2A
2024-09-05T17:56:30.6059645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-09-05T17:56:33.5299473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.63,F*2A
2024-09-05T17:56:36.4673117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-09-05T17:56:39.4046976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25
2024-09-05T17:56:42.2071708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.55,f,35.52,M,19.43,F*2F
2024-09-05T17:56:44.8165115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-09-05T17:56:47.4923195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.26,f,36.05,M,19.71,F*25
2024-09-05T17:56:50.1953381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-09-05T17:56:52.9140813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20
2024-09-05T17:56:55.8825654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-09-05T17:56:58.9450718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-09-05T17:57:01.9105130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-09-05T17:57:04.9237389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-09-05T17:57:07.6112269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-09-05T17:57:10.2702968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-09-05T17:57:13.1764399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-09-05T17:57:16.0416229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.41,M,19.91,F*2E
2024-09-05T17:57:18.9320904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.26,f,36.65,M,20.04,F*20
2024-09-05T17:57:21.6977487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-09-05T17:57:24.3850273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-09-05T17:57:27.0589795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.70,F*20
2024-09-05T17:57:29.7462831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-09-05T17:57:32.6994267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-09-05T17:57:35.7305343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-09-05T17:57:38.4491531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-09-05T17:57:41.1210129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.21,M,19.80,F*23
2024-09-05T17:57:43.8551617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-09-05T17:57:46.8262264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-09-05T17:57:49.7663592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-09-05T17:57:52.7506214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-09-05T17:57:55.7349594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.97,F*26
2024-09-05T17:57:58.6410893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-09-05T17:58:01.3441507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-09-05T17:58:04.3283910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-09-05T17:58:07.3282833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-09-05T17:58:10.2188068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-09-05T17:58:12.9375114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-09-05T17:58:15.6875046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-09-05T17:58:18.7187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.09,M,20.28,F*21
2024-09-05T17:58:21.6761402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.58,M,20.00,F*2E
2024-09-05T17:58:24.6804441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-09-05T17:58:27.6804893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-09-05T17:58:30.5866637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-09-05T17:58:33.5710132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-09-05T17:58:36.5894782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-09-05T17:58:39.5466827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-09-05T17:58:42.5623109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-09-05T17:58:45.5779147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-09-05T17:58:48.5971091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.87,M,20.16,F*2A
2024-09-05T17:58:51.4899214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-09-05T17:58:54.4741450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-09-05T17:58:57.4636871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.31,M,19.85,F*2C
2024-09-05T17:59:00.3572588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.65,F*28
2024-09-05T17:59:03.3102176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-09-05T17:59:06.0832573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-09-05T17:59:09.1476774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.66,F*21
2024-09-05T17:59:12.0574700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.50,M,19.41,F*2E
2024-09-05T17:59:14.9636614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.23,f,35.73,M,19.54,F*2A
2024-09-05T17:59:17.8736203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-09-05T17:59:20.8265822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.91,f,35.94,M,19.65,F*28
2024-09-05T17:59:23.9145968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.60,f,35.24,M,19.27,F*29
2024-09-05T17:59:26.8246123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.50,f,35.20,M,19.25,F*2C
2024-09-05T17:59:29.8557974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.91,f,35.94,M,19.65,F*28
2024-09-05T17:59:32.7776513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.68,f,35.57,M,19.45,F*22
2024-09-05T17:59:35.7463124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.11,M,19.74,F*20
2024-09-05T17:59:38.6992960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.26,M,19.28,F*23
2024-09-05T17:59:41.5840733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.38,f,35.17,M,19.23,F*20
2024-09-05T17:59:44.4746971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.38,f,35.17,M,19.23,F*20
2024-09-05T17:59:47.0839728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-09-05T17:59:49.7870537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-09-05T17:59:52.5682906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-09-05T17:59:55.5101493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.68,f,34.96,M,19.11,F*2D
2024-09-05T17:59:58.0639170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-09-05T18:00:00.7846599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-09-05T18:00:03.4877770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-09-05T18:00:06.4876645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-09-05T18:00:09.4154736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-09-05T18:00:12.2435032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-09-05T18:00:14.8319957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-09-05T18:00:17.5376545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-09-05T18:00:20.3207577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-09-05T18:00:23.4144736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.88,F*29
2024-09-05T18:00:26.4300185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.13,f,35.70,M,19.52,F*2C
2024-09-05T18:00:29.3831181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.31,f,36.67,M,20.05,F*25
2024-09-05T18:00:32.3830288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.79,M,20.12,F*2B
2024-09-05T18:00:35.4045499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.45,M,19.38,F*2E
2024-09-05T18:00:38.3732669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-09-05T18:00:41.2950507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.48,F*2E
2024-09-05T18:00:44.2481780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-09-05T18:00:47.2324569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-09-05T18:00:50.3695884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.91,f,35.02,M,19.15,F*23
2024-09-05T18:00:53.3168462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-09-05T18:00:56.3480792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-09-05T18:00:59.2907228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-09-05T18:01:02.3569755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.24,M,19.82,F*26
2024-09-05T18:01:05.3100824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-09-05T18:01:08.2523510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.72,M,19.53,F*2E
2024-09-05T18:01:11.1273295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-09-05T18:01:14.1272781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-09-05T18:01:17.0987955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-09-05T18:01:20.0205642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.56,f,35.22,M,19.26,F*2B
2024-09-05T18:01:22.9293273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-09-05T18:01:25.9135586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-09-05T18:01:28.9292723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.94,M,20.20,F*2E
2024-09-05T18:01:31.8980922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.88,F*25
2024-09-05T18:01:34.8512656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.29,f,34.83,M,19.05,F*29
2024-09-05T18:01:37.7731584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.34,F*2C
2024-09-05T18:01:40.9136788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-09-05T18:01:43.9015080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-09-05T18:01:46.9638080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-09-05T18:01:49.9350294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.26,f,35.13,M,19.21,F*29
2024-09-05T18:01:52.8412446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-09-05T18:01:55.8231313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.51,M,19.96,F*28
2024-09-05T18:01:58.8231769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-09-05T18:02:01.7450442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.74,f,35.58,M,19.46,F*23
2024-09-05T18:02:04.7021388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.62,F*2A
2024-09-05T18:02:07.8162804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-09-05T18:02:10.8523738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-09-05T18:02:13.8679144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-09-05T18:02:16.7817315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.88,M,19.62,F*2D
2024-09-05T18:02:19.7029003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-09-05T18:02:22.6273590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.94,f,36.56,M,19.99,F*2D
2024-09-05T18:02:25.7210496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-09-05T18:02:28.5335602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-09-05T18:02:31.4397197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-09-05T18:02:34.5334317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-09-05T18:02:37.4261648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-09-05T18:02:40.4573908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.45,F*27
2024-09-05T18:02:43.4886277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-09-05T18:02:46.6291802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.54,f,35.22,M,19.26,F*29
2024-09-05T18:02:49.6005776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.47,F*24
2024-09-05T18:02:52.5882317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-09-05T18:02:55.6038541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-09-05T18:02:58.5924343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.57,F*22
2024-09-05T18:03:01.5455858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.66,F*21
2024-09-05T18:03:04.4476006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-09-05T18:03:07.3422837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.86,F*2A
2024-09-05T18:03:10.2377380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.49,M,18.86,F*2F
2024-09-05T18:03:13.1439442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-09-05T18:03:16.0695122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-09-05T18:03:18.9600648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.80,f,34.69,M,18.97,F*23
2024-09-05T18:03:21.7882111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-09-05T18:03:24.6476098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-09-05T18:03:27.5537809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.23,F*21
2024-09-05T18:03:30.4756659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.32,f,33.62,M,18.39,F*21
2024-09-05T18:03:33.6006690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.73,f,34.36,M,18.79,F*24
2024-09-05T18:03:36.4319553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.01,F*2F
2024-09-05T18:03:39.2945655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.62,f,34.33,M,18.77,F*2F
2024-09-05T18:03:42.2631815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-09-05T18:03:45.2163329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.52,f,33.38,M,18.25,F*2D
2024-09-05T18:03:48.0600937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-09-05T18:03:50.8967655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-09-05T18:03:53.7427473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-09-05T18:03:56.6430959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.71,f,33.14,M,18.12,F*27
2024-09-05T18:03:59.5337373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.97,f,33.83,M,18.50,F*2E
2024-09-05T18:04:02.3640917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-09-05T18:04:05.2078964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.11,F*24
2024-09-05T18:04:08.0276874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.16,M,18.68,F*2B
2024-09-05T18:04:10.9652128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-09-05T18:04:13.8558868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.77,M,18.47,F*24
2024-09-05T18:04:16.7151731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.72,f,34.05,M,18.62,F*2C
2024-09-05T18:04:19.5588810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-09-05T18:04:22.4025779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-09-05T18:04:25.3400112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-09-05T18:04:28.2775436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C
2024-09-05T18:04:31.1681760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-09-05T18:04:34.0274644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-09-05T18:04:36.8751612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-09-05T18:04:39.7248890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-09-05T18:04:42.7160771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-09-05T18:04:45.6223041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-09-05T18:04:48.4991438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-09-05T18:04:51.3741662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-09-05T18:04:54.2557570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-09-05T18:04:57.1348854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.75,f,34.37,M,18.79,F*23
2024-09-05T18:05:00.0530003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-09-05T18:05:02.9593012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.12,f,33.87,M,18.52,F*24
2024-09-05T18:05:05.8654146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-09-05T18:05:08.7560703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.97,f,34.43,M,18.83,F*29
2024-09-05T18:05:11.6622699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-09-05T18:05:14.5842634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.73,f,33.45,M,18.29,F*28
2024-09-05T18:05:17.4943039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-09-05T18:05:20.3693722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-09-05T18:05:23.2442084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-09-05T18:05:26.1348730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-09-05T18:05:29.0456164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.54,f,33.69,M,18.42,F*26
2024-09-05T18:05:31.9496756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.48,f,33.98,M,18.58,F*2F
2024-09-05T18:05:34.7932606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-09-05T18:05:37.6736544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.06,M,18.63,F*2A
2024-09-05T18:05:40.5665901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.74,F*29
2024-09-05T18:05:43.4549888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-09-05T18:05:46.3455960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.66,F*21
2024-09-05T18:05:49.2223932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.24,M,18.72,F*29
2024-09-05T18:05:52.0974439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-09-05T18:05:54.9826680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-09-05T18:05:57.8604310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-09-05T18:06:00.7229019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-09-05T18:06:03.5823335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-09-05T18:06:06.4728192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.16,M,18.68,F*2B
2024-09-05T18:06:09.3634469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-09-05T18:06:12.2385148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-09-05T18:06:15.0875287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-09-05T18:06:18.0128812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.36,f,34.25,M,18.73,F*2D
2024-09-05T18:06:20.9035017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.80,f,34.08,M,18.63,F*2D
2024-09-05T18:06:23.7966622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.08,M,18.64,F*29
2024-09-05T18:06:26.6716934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-09-05T18:06:29.5622984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-09-05T18:06:32.4570571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.67,M,18.41,F*26
2024-09-05T18:06:35.4203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.52,F*2C
2024-09-05T18:06:38.2952437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-09-05T18:06:41.1701265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.91,f,29.23,M,15.99,F*1D
2024-09-05T18:06:44.0294647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.81,f,34.69,M,18.97,F*22
2024-09-05T18:06:46.8576596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-09-05T18:06:49.7482250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.68,f,33.74,M,18.45,F*22
2024-09-05T18:06:52.6387668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-09-05T18:06:55.4982152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-09-05T18:06:58.3574430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-09-05T18:07:01.2480553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-09-05T18:07:04.2011399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-09-05T18:07:07.0761449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.31,f,34.23,M,18.72,F*2D
2024-09-05T18:07:09.9355259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-09-05T18:07:12.7949447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-09-05T18:07:15.6726090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.43,f,33.66,M,18.40,F*2D
2024-09-05T18:07:18.5632478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-09-05T18:07:21.4381963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.04,f,33.24,M,18.17,F*22
2024-09-05T18:07:24.3131517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.77,f,33.46,M,18.29,F*2F
2024-09-05T18:07:27.4451408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-09-05T18:07:30.2263693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.58,M,18.36,F*2E
2024-09-05T18:07:33.0878624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.98,f,33.22,M,18.16,F*21
2024-09-05T18:07:35.9491074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.78,f,32.55,M,17.80,F*20
2024-09-05T18:07:38.7869278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.25,f,32.69,M,17.87,F*21
2024-09-05T18:07:41.8650555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-09-05T18:07:44.9275093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-09-05T18:07:47.7399212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-09-05T18:07:50.5860466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.41,f,32.13,M,17.57,F*21
2024-09-05T18:07:53.4041751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-09-05T18:07:56.4666782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.92,f,33.20,M,18.15,F*2A
2024-09-05T18:07:59.5006342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.54,f,33.39,M,18.26,F*29
2024-09-05T18:08:02.3129920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.50,M,18.32,F*23
2024-09-05T18:08:05.1340474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.21,f,32.37,M,17.70,F*27
2024-09-05T18:08:07.9777796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.82,M,17.94,F*21
2024-09-05T18:08:11.0558195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.12,f,33.87,M,18.52,F*24
2024-09-05T18:08:14.0871222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-09-05T18:08:16.9178319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-09-05T18:08:19.8148262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28
2024-09-05T18:08:22.6429307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.00,f,33.53,M,18.33,F*28
2024-09-05T18:08:25.7366439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.45,f,34.88,M,19.08,F*25
2024-09-05T18:08:28.5803543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.78,f,33.46,M,18.30,F*28
2024-09-05T18:08:31.4751506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.23,f,32.68,M,17.87,F*26
2024-09-05T18:08:34.3969551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.08,M,18.09,F*22
2024-09-05T18:08:37.4905718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-09-05T18:08:40.6180123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-09-05T18:08:43.5242877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-09-05T18:08:46.4148279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.01,f,33.23,M,18.17,F*20
2024-09-05T18:08:49.2770736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22
2024-09-05T18:08:52.4060799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22
2024-09-05T18:08:55.2905229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-09-05T18:08:58.1967183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-09-05T18:09:01.1267746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-09-05T18:09:03.9547567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.33,f,34.24,M,18.72,F*28
2024-09-05T18:09:08.5691850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.00,F*2E
2024-09-05T18:09:11.5874025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-09-05T18:09:14.4982199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.98,M,18.58,F*20
2024-09-05T18:09:17.3755682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-09-05T18:09:20.2661345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.85,F*22
2024-09-05T18:09:23.1607273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-09-05T18:09:26.0825906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.76,F*2F
2024-09-05T18:09:29.0200968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.60,F*2D
2024-09-05T18:09:31.9575624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-09-05T18:09:34.8326390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-09-05T18:09:37.7700040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.43,f,35.18,M,19.24,F*24
2024-09-05T18:09:40.7543664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.37,M,18.80,F*28
2024-09-05T18:09:43.7144554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.87,F*25
2024-09-05T18:09:46.6519663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-09-05T18:09:49.5739649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.05,M,19.16,F*2E
2024-09-05T18:09:52.5167388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-09-05T18:09:55.4698716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.65,M,18.95,F*22
2024-09-05T18:09:58.4251296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-09-05T18:10:01.3469489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.26,M,19.28,F*23
2024-09-05T18:10:04.2715209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-09-05T18:10:07.2559742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.89,f,34.71,M,18.98,F*2C
2024-09-05T18:10:10.2143985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-09-05T18:10:13.1518559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.20,f,35.11,M,19.20,F*2C
2024-09-05T18:10:16.1137057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-09-05T18:10:19.0981333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.29,F*24
2024-09-05T18:10:22.0747804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-09-05T18:10:25.0745933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-09-05T18:10:28.0278404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.64,F*2D
2024-09-05T18:10:31.0278403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.65,f,35.56,M,19.44,F*2F
2024-09-05T18:10:34.0434524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-09-05T18:10:37.0508764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-09-05T18:10:40.0351528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.59,M,20.01,F*2D
2024-09-05T18:10:43.0352522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-09-05T18:10:46.0549428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-09-05T18:10:49.0861529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.98,M,19.67,F*22
2024-09-05T18:10:52.1046387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-09-05T18:10:55.0420475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-09-05T18:10:57.9795322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-09-05T18:11:00.9014253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-09-05T18:11:03.8232991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-09-05T18:11:06.7451707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-09-05T18:11:09.6826161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-09-05T18:11:12.6513561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-09-05T18:11:15.6357442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-09-05T18:11:18.6200551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-09-05T18:11:21.5732243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-09-05T18:11:24.6045310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-09-05T18:11:27.6513419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-09-05T18:11:30.6858860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-09-05T18:11:33.6702516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-09-05T18:11:36.7199725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.92,M,20.19,F*21
2024-09-05T18:11:39.8134658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-09-05T18:11:42.7226990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-09-05T18:11:45.7604481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-09-05T18:11:48.7502978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.15,M,20.86,F*2B
2024-09-05T18:11:51.6286042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-09-05T18:11:54.3785954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-09-05T18:11:57.1441928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-09-05T18:11:59.8942253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-09-05T18:12:02.6605873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.75,F*2D
2024-09-05T18:12:05.4566681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.74,f,37.72,M,20.62,F*23
2024-09-05T18:12:08.5416248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-09-05T18:12:11.6040849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.29,f,38.49,M,21.05,F*29
2024-09-05T18:12:14.5950695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-09-05T18:12:17.3562650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-09-05T18:12:20.1490029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-09-05T18:12:22.9392780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-09-05T18:12:25.7361723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-09-05T18:12:28.5486618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-09-05T18:12:31.6763300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.89,M,21.27,F*28
2024-09-05T18:12:34.7989660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-09-05T18:12:37.8795647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-09-05T18:12:40.6607317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.08,M,21.37,F*28
2024-09-05T18:12:43.5084736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-09-05T18:12:46.3678542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-09-05T18:12:49.2272443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.28,M,21.48,F*22
2024-09-05T18:12:52.3394096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-09-05T18:12:55.1825519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-09-05T18:12:58.0291996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.56,M,21.63,F*2B
2024-09-05T18:13:00.8730289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-09-05T18:13:03.7479380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.61,F*2A
2024-09-05T18:13:06.6259472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-09-05T18:13:09.5008809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-09-05T18:13:12.3915358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-09-05T18:13:15.2859574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-09-05T18:13:18.2233879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-09-05T18:13:21.1139152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-09-05T18:13:24.0312687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-09-05T18:13:27.0123440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-09-05T18:13:29.9740065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-09-05T18:13:32.8425184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-09-05T18:13:35.7085580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-09-05T18:13:38.6326014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-09-05T18:13:41.5543247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.22,M,21.99,F*2E
2024-09-05T18:13:44.4450898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-09-05T18:13:47.3356395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-09-05T18:13:50.3512267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.76,M,22.29,F*2E
2024-09-05T18:13:53.3513331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-09-05T18:13:56.3043895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-09-05T18:13:59.2886195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-09-05T18:14:02.3199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-09-05T18:14:05.2887481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-09-05T18:14:08.2574319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.31,f,42.16,M,23.05,F*2A
2024-09-05T18:14:11.2769258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-09-05T18:14:14.3187898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.91,M,22.92,F*23
2024-09-05T18:14:17.3348153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-09-05T18:14:20.3348393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-09-05T18:14:23.4213300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-09-05T18:14:26.4838843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-05T18:14:29.5307516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.85,M,23.43,F*29
2024-09-05T18:14:32.6266111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.07,M,23.00,F*2C
2024-09-05T18:14:35.7202607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-09-05T18:14:38.7987338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23
2024-09-05T18:14:41.9243919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-09-05T18:14:45.0831389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-09-05T18:14:48.1769291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20
2024-09-05T18:14:51.3086968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-09-05T18:14:54.4649250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-09-05T18:14:57.6231780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-09-05T18:15:00.7481645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-09-05T18:15:03.8912249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23
2024-09-05T18:15:06.7192050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-09-05T18:15:09.8130197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-09-05T18:15:12.6254640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.07,F*25
2024-09-05T18:15:15.4848335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.17,M,23.61,F*27
2024-09-05T18:15:18.3285490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-09-05T18:15:21.4726411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.72,f,44.11,M,24.12,F*26
2024-09-05T18:15:24.6288885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-09-05T18:15:27.4881991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27
2024-09-05T18:15:30.6132068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-09-05T18:15:33.4432244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-05T18:15:36.3651014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.23,F*24
2024-09-05T18:15:39.2869765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-09-05T18:15:42.2870017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.52,f,45.57,M,24.92,F*22
2024-09-05T18:15:45.3066640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-09-05T18:15:48.2728853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.37,F*2C
2024-09-05T18:15:51.2827508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-09-05T18:15:54.3687836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-09-05T18:15:57.1675715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-09-05T18:16:00.0916619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.09,M,24.65,F*23
2024-09-05T18:16:02.8467447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-05T18:16:05.6435429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.81,f,45.66,M,24.97,F*2B
2024-09-05T18:16:08.4429171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-05T18:16:11.2582433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-05T18:16:14.2895667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.04,M,25.17,F*26
2024-09-05T18:16:17.3363684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-09-05T18:16:20.1758820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-05T18:16:23.3008820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-05T18:16:26.3165266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-09-05T18:16:29.3790647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-05T18:16:32.3523055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-05T18:16:35.2614485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-05T18:16:38.3395208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.81,F*28
2024-09-05T18:16:41.4235571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-05T18:16:44.5329124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-09-05T18:16:47.3609535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-09-05T18:16:50.4391087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-09-05T18:16:53.5172303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-09-05T18:16:56.3610405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-05T18:16:59.2254666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29
2024-09-05T18:17:02.0559833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-05T18:17:04.8702734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-05T18:17:07.7501629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.11,M,25.76,F*23
2024-09-05T18:17:10.5894839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-09-05T18:17:13.4289982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.53,M,26.53,F*20
2024-09-05T18:17:16.2684485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-09-05T18:17:19.1418097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-05T18:17:22.0475397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-09-05T18:17:24.9340715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-09-05T18:17:27.8092045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.01,M,26.25,F*2C
2024-09-05T18:17:30.7426040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-05T18:17:33.6648520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-09-05T18:17:36.5727252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-05T18:17:39.4595415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23
2024-09-05T18:17:42.3931019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-09-05T18:17:45.3608507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-09-05T18:17:48.2946762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-09-05T18:17:51.2252111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-05T18:17:54.2082017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-09-05T18:17:57.1888240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.40,F*25
2024-09-05T18:18:00.1849857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.55,M,27.09,F*23
2024-09-05T18:18:03.1969236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-09-05T18:18:06.1933138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.88,F*21
2024-09-05T18:18:09.2415351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-09-05T18:18:12.2538281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-09-05T18:18:15.3045238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-09-05T18:18:18.3633893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-09-05T18:18:21.3926856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-09-05T18:18:24.5424919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-09-05T18:18:27.6354952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-09-05T18:18:30.6975919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-09-05T18:18:33.7747770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.59,M,28.21,F*2E
2024-09-05T18:18:36.5914884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-09-05T18:18:39.7443374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-09-05T18:18:42.9001663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-09-05T18:18:45.7432570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-09-05T18:18:48.5476965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-09-05T18:18:51.7198971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28
2024-09-05T18:18:54.5450976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-05T18:18:57.3859705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-09-05T18:19:00.2113752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-09-05T18:19:03.0365377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-05T18:19:05.9273160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-09-05T18:19:08.7683658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-09-05T18:19:11.5937479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-09-05T18:19:14.4192610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-09-05T18:19:17.3071860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-09-05T18:19:20.1832421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-05T18:19:23.0123329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-09-05T18:19:25.8545571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.01,M,28.98,F*27
2024-09-05T18:19:28.7737832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-09-05T18:19:31.6640073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-09-05T18:19:34.5051932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-09-05T18:19:37.3620903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-09-05T18:19:40.2391628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-09-05T18:19:43.1217015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-09-05T18:19:45.9631099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-09-05T18:19:48.8044975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E
2024-09-05T18:19:51.7318848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-09-05T18:19:54.6205479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.15,M,30.15,F*26
2024-09-05T18:19:57.4689089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-09-05T18:20:00.3884414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-09-05T18:20:03.3236685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-09-05T18:20:06.1964707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-09-05T18:20:09.0536600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-09-05T18:20:11.9732661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-09-05T18:20:14.9266432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-09-05T18:20:17.7994118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-09-05T18:20:20.6880035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-09-05T18:20:23.6309761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-05T18:20:26.5351049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-09-05T18:20:29.5018380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.62,M,30.41,F*2C
2024-09-05T18:20:32.4371889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-09-05T18:20:35.3414998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.26,M,29.67,F*26
2024-09-05T18:20:38.3237658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-09-05T18:20:41.2749170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-05T18:20:44.1830585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-09-05T18:20:47.1421808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-09-05T18:20:50.1107770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-09-05T18:20:53.0463722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-05T18:20:55.9819747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-09-05T18:20:58.9674876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-09-05T18:21:01.9625837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-09-05T18:21:04.9139425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-05T18:21:07.8652278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-09-05T18:21:10.8511190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.24,F*24
2024-09-05T18:21:13.8558400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-09-05T18:21:16.8277875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-05T18:21:19.7926129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-09-05T18:21:22.7909506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-05T18:21:25.7618227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-05T18:21:28.7445667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-05T18:21:31.7118137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-09-05T18:21:34.7151543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-09-05T18:21:37.7447464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-09-05T18:21:40.6806509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-09-05T18:21:43.6165909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-09-05T18:21:46.6306399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-05T18:21:49.6634767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-09-05T18:21:52.6775784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-09-05T18:21:55.6605370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.09,F*29
2024-09-05T18:21:58.6120645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-09-05T18:22:01.6261633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-05T18:22:04.6552846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-09-05T18:22:07.6537319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-09-05T18:22:10.6992978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-05T18:22:13.7446700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-05T18:22:16.7587934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-09-05T18:22:19.7918804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-09-05T18:22:22.8469247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-05T18:22:25.9079623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-09-05T18:22:28.9379348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-09-05T18:22:31.9990406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-09-05T18:22:35.0667151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-05T18:22:38.1279143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-09-05T18:22:41.1672785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-09-05T18:22:44.2130009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-09-05T18:22:47.2897580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-09-05T18:22:50.3665946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-09-05T18:22:53.4388571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-09-05T18:22:56.4985275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-09-05T18:22:59.5776779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-05T18:23:02.6453712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.28,M,31.32,F*2A
2024-09-05T18:23:05.7261680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-05T18:23:08.7875616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-09-05T18:23:11.9037584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-09-05T18:23:14.9805954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-09-05T18:23:18.0263552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-09-05T18:23:21.1346751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-09-05T18:23:24.2586118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-05T18:23:27.3200190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-05T18:23:30.4177999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-05T18:23:33.5291777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-09-05T18:23:36.6582616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-05T18:23:39.7665782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-05T18:23:42.8681966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-05T18:23:45.9766096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-09-05T18:23:49.1160946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-09-05T18:23:52.2591732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-05T18:23:55.3676221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-09-05T18:23:58.4995421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.35,M,31.90,F*28
2024-09-05T18:24:01.6705116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-09-05T18:24:04.7981704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-09-05T18:24:07.9066334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-09-05T18:24:11.0530190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-05T18:24:14.1614467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-09-05T18:24:17.3168494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-09-05T18:24:20.4564515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-09-05T18:24:23.6118048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-09-05T18:24:26.7826651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-05T18:24:29.9224249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-05T18:24:33.0935853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-05T18:24:36.2645037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-05T18:24:39.4667331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-09-05T18:24:42.6402861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-05T18:24:45.8108051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-09-05T18:24:48.9693845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-05T18:24:52.1282900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-05T18:24:55.3306321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-09-05T18:24:58.5172608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-05T18:25:01.7288952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-05T18:25:04.9312628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-09-05T18:25:08.1179183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-05T18:25:11.1640191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-09-05T18:25:14.1164600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-05T18:25:17.3188253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-09-05T18:25:20.2399257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-09-05T18:25:23.1611565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-09-05T18:25:26.1448301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-09-05T18:25:29.3536214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.33,M,32.99,F*23
2024-09-05T18:25:32.1811827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-09-05T18:25:35.1114583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-09-05T18:25:38.0326830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-05T18:25:40.9640389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-05T18:25:43.9367561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-05T18:25:46.8892456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-09-05T18:25:49.7657965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-05T18:25:52.7182094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-05T18:25:55.6707632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-09-05T18:25:59.6899945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-05T18:26:03.6335203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-05T18:26:06.7555334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-05T18:26:09.7237441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-05T18:26:12.6527191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-05T18:26:15.6208614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-09-05T18:26:18.6204224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-05T18:26:21.5962214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-05T18:26:24.5487665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-05T18:26:27.5326227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-09-05T18:26:30.5321484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-05T18:26:33.5261239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-05T18:26:36.5078925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-05T18:26:39.4916726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-05T18:26:42.4911562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-05T18:26:45.4804505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-05T18:26:48.4643096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-05T18:26:51.4482006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-05T18:26:54.4667649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-05T18:26:57.4975504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-05T18:27:00.4814418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-05T18:27:03.4990877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-05T18:27:06.5216537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-05T18:27:09.5440367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-05T18:27:12.5749048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-05T18:27:15.5898686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-05T18:27:18.6207478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-05T18:27:21.6515309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-09-05T18:27:24.7033948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-05T18:27:27.7442796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-05T18:27:30.7775514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-05T18:27:33.8396950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-09-05T18:27:36.9024822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-05T18:27:39.9275467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-05T18:27:42.9782254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-05T18:27:46.0402381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-05T18:27:49.0747828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-09-05T18:27:52.1291160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-05T18:27:55.2193876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-05T18:27:58.2971577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-05T18:28:01.3338254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-05T18:28:04.4142808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-09-05T18:28:07.5389283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-09-05T18:28:10.6043107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-05T18:28:13.6623904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-05T18:28:16.7869274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-05T18:28:19.8865475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-05T18:28:22.9688866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-05T18:28:26.0544886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-05T18:28:29.1406277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-05T18:28:32.2340709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-05T18:28:35.3672290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-05T18:28:38.4607265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-05T18:28:41.5853908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-05T18:28:44.6973437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-05T18:28:47.8064003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-05T18:28:50.9466368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-05T18:28:54.0713025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-05T18:28:57.2057823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-05T18:29:00.3476298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-05T18:29:03.4706246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-05T18:29:06.5956778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-05T18:29:09.7405003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-05T18:29:12.8651994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-05T18:29:16.0270458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-09-05T18:29:19.1672496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-05T18:29:22.2989345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-05T18:29:25.4548330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-05T18:29:28.6249803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-05T18:29:31.7696719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-05T18:29:34.9413166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-05T18:29:37.7874000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-05T18:29:40.9356266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-05T18:29:44.1004547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-05T18:29:46.9489320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-05T18:29:49.7801815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-09-05T18:29:52.9205535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-05T18:29:55.7641944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-09-05T18:29:58.5764075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-05T18:30:01.4145504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-05T18:30:04.2580560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-05T18:30:07.4452869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-05T18:30:10.3044092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.51,F*2E
2024-09-05T18:30:13.1479449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-09-05T18:30:16.0318291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-05T18:30:18.8628381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-09-05T18:30:21.6909436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-05T18:30:24.5344808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-09-05T18:30:27.3780363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-05T18:30:30.2527798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-09-05T18:30:33.4149269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-09-05T18:30:36.2924036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-09-05T18:30:39.1672142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-09-05T18:30:42.0263186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-05T18:30:44.8698812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-09-05T18:30:47.7371670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-09-05T18:30:50.6316021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-05T18:30:53.5097309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-05T18:30:56.3571796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-05T18:30:59.2632475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-05T18:31:02.1692522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-09-05T18:31:05.0346413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-05T18:31:07.8937656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-05T18:31:10.8154760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-09-05T18:31:13.7527506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-09-05T18:31:16.6432407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-09-05T18:31:19.5202588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-05T18:31:22.4323021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-09-05T18:31:25.3539848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-09-05T18:31:28.2286610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.51,F*22
2024-09-05T18:31:31.1191883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-09-05T18:31:34.0468935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-09-05T18:31:36.9481680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-09-05T18:31:39.8477297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-09-05T18:31:42.7539139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-09-05T18:31:45.7068508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-09-05T18:31:48.6317250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-09-05T18:31:51.5405271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-09-05T18:31:54.4724251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-05T18:31:57.4096860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-09-05T18:32:00.3471260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-05T18:32:03.3000177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-05T18:32:06.2257950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-09-05T18:32:09.1807335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-05T18:32:12.1360529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-05T18:32:15.0796482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-05T18:32:18.0012280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-05T18:32:20.9543318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.23,M,37.31,F*22
2024-09-05T18:32:23.9248506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-09-05T18:32:26.8778977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-09-05T18:32:29.7996103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-05T18:32:32.7266460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-09-05T18:32:35.7420840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-05T18:32:38.6950792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-09-05T18:32:41.6167445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-05T18:32:44.5542189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-05T18:32:47.5539317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-09-05T18:32:50.5225923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-05T18:32:53.4637580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-09-05T18:32:56.4480175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-09-05T18:32:59.4166261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-05T18:33:02.3852494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-09-05T18:33:05.3538961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-09-05T18:33:08.3537158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-09-05T18:33:11.3460742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-05T18:33:14.3302664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-09-05T18:33:17.2989585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-09-05T18:33:20.2988188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-09-05T18:33:23.3174361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-09-05T18:33:26.3237634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-09-05T18:33:29.3392013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-05T18:33:32.3412253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.26,M,38.42,F*2E
2024-09-05T18:33:35.3441798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-09-05T18:33:38.3596488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-09-05T18:33:41.3844017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.68,M,38.65,F*29
2024-09-05T18:33:44.4150235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-05T18:33:47.4461386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-09-05T18:33:50.4773220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-09-05T18:33:53.5084318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-09-05T18:33:56.5394789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-05T18:33:59.5705923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-05T18:34:02.5592808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-05T18:34:05.6216277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-09-05T18:34:08.6197297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-05T18:34:11.6174140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-09-05T18:34:14.7470269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-09-05T18:34:17.8227379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-05T18:34:20.8360866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-05T18:34:23.8807475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-09-05T18:34:26.9408573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-05T18:34:29.9543220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-09-05T18:34:33.0201516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-05T18:34:36.1293390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-05T18:34:39.1741145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-09-05T18:34:42.1720706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-09-05T18:34:45.2480068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-05T18:34:48.2483754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-05T18:34:51.3106754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-09-05T18:34:54.3628573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-05T18:34:57.4076619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-09-05T18:35:00.1091757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-09-05T18:35:03.2008220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-05T18:35:06.2239308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-09-05T18:35:08.9253741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-09-05T18:35:11.6140853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-09-05T18:35:14.3355575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-05T18:35:17.0400191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-09-05T18:35:19.7359192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.14,M,39.45,F*2C
2024-09-05T18:35:22.4842699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.53,M,39.66,F*25
2024-09-05T18:35:25.1858357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-05T18:35:27.9498636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.18,M,39.47,F*2E
2024-09-05T18:35:31.0420701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-09-05T18:35:33.7637658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-09-05T18:35:36.8898536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-09-05T18:35:39.9349354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.14,M,39.44,F*2A
2024-09-05T18:35:42.6548064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.43,M,39.60,F*28
2024-09-05T18:35:45.3408504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.10,M,39.97,F*27
2024-09-05T18:35:48.1362022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-09-05T18:35:50.8846807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-09-05T18:35:53.6354983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-09-05T18:35:56.7432358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-09-05T18:35:59.8536482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-09-05T18:36:02.9978881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-09-05T18:36:06.0940390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-09-05T18:36:09.2331810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-09-05T18:36:11.9973801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.81,M,39.81,F*2F
2024-09-05T18:36:15.1092988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.19,M,40.02,F*2E
2024-09-05T18:36:18.2796143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-05T18:36:21.4059997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-09-05T18:36:24.5537416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-05T18:36:27.6619401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-09-05T18:36:30.7855644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-05T18:36:33.5811794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-09-05T18:36:36.7233448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-05T18:36:39.4877315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-05T18:36:42.6947239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-05T18:36:45.8713057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-05T18:36:49.0262396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-09-05T18:36:52.1971052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-09-05T18:36:55.2895070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-09-05T18:36:58.3978787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-09-05T18:37:01.2405314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-05T18:37:04.4191451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-09-05T18:37:07.5926406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.96,M,40.44,F*2D
2024-09-05T18:37:10.7789578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-09-05T18:37:13.9369426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-05T18:37:17.0656068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-09-05T18:37:19.8359344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-05T18:37:22.6473768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-09-05T18:37:25.4306168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-09-05T18:37:28.2888445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-05T18:37:31.4937209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-09-05T18:37:34.7144545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-05T18:37:37.9163030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-09-05T18:37:41.1027352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-09-05T18:37:44.2966509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-09-05T18:37:47.1549398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-09-05T18:37:49.9821207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-09-05T18:37:53.1842139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-09-05T18:37:56.3863182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-09-05T18:37:59.2347015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-09-05T18:38:02.0462335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-09-05T18:38:04.8734081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-09-05T18:38:07.7318724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-09-05T18:38:10.5590615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-09-05T18:38:13.3864055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-09-05T18:38:16.2138000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-09-05T18:38:19.0408774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-09-05T18:38:21.9013437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-09-05T18:38:25.1191400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-09-05T18:38:27.9806459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-09-05T18:38:30.8236298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-09-05T18:38:33.6821376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-09-05T18:38:36.5407132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-09-05T18:38:39.3993056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-09-05T18:38:42.2733809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-09-05T18:38:45.1163270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-09-05T18:38:47.9753561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-09-05T18:38:50.8339071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-09-05T18:38:53.7081596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-09-05T18:38:56.5822833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.87,M,42.03,F*20
2024-09-05T18:38:59.4565402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-09-05T18:39:02.3308142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-09-05T18:39:05.2206493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.52,M,41.84,F*2D
2024-09-05T18:39:08.0950494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-09-05T18:39:10.9848907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-05T18:39:13.8748069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-09-05T18:39:16.7682377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-09-05T18:39:19.6799635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-09-05T18:39:22.5826348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-09-05T18:39:25.4569306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-09-05T18:39:28.3667715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-09-05T18:39:31.2879785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.11,M,42.17,F*23
2024-09-05T18:39:34.1976728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-09-05T18:39:37.0876441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-09-05T18:39:39.9826975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-09-05T18:39:42.9196096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-09-05T18:39:45.8289488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-09-05T18:39:48.7345377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-09-05T18:39:51.6560726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-09-05T18:39:54.6085435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-09-05T18:39:57.5141605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-09-05T18:40:00.4199458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-05T18:40:03.3566713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-09-05T18:40:06.3092919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-05T18:40:09.2148709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-09-05T18:40:12.1204592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-09-05T18:40:15.0886999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-09-05T18:40:18.0568537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-09-05T18:40:20.9808477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-09-05T18:40:23.9119588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-09-05T18:40:26.8645063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-09-05T18:40:29.8389525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-05T18:40:32.7758531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-09-05T18:40:35.7037461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-09-05T18:40:38.6942133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-09-05T18:40:41.6622935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-09-05T18:40:44.6172013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-09-05T18:40:47.5705776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-09-05T18:40:50.5380413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-09-05T18:40:53.5087505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-09-05T18:40:56.4745290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-09-05T18:40:59.4619985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-09-05T18:41:02.4653808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-05T18:41:05.4357615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-09-05T18:41:08.4165002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-05T18:41:11.3877673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-09-05T18:41:14.3716974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-09-05T18:41:17.3399358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-09-05T18:41:20.3394183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-09-05T18:41:23.3077319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-09-05T18:41:26.3072113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-09-05T18:41:29.3536671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-05T18:41:32.3374600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-09-05T18:41:35.3058149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-09-05T18:41:38.3210563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-09-05T18:41:41.3987529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-05T18:41:44.3826426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-09-05T18:41:47.3822058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-09-05T18:41:50.3974344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-09-05T18:41:53.4361131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-09-05T18:41:56.4200723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.27,F*26
2024-09-05T18:41:59.4392998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-09-05T18:42:02.5203213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-05T18:42:05.5405563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-09-05T18:42:08.5401875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-05T18:42:11.5398814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-09-05T18:42:14.6231344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-09-05T18:42:17.6696989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-09-05T18:42:20.6888046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.81,F*2D
2024-09-05T18:42:23.7509227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.18,M,43.84,F*2E
2024-09-05T18:42:26.8333743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-09-05T18:42:29.8484815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-09-05T18:42:32.8949717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-09-05T18:42:35.9572117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-09-05T18:42:39.0193344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-09-05T18:42:42.0502138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-09-05T18:42:45.1304833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-09-05T18:42:48.2081272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-09-05T18:42:51.2606261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-09-05T18:42:54.3228826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-09-05T18:42:57.4195358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-09-05T18:43:00.5153895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.40,M,45.06,F*2E
2024-09-05T18:43:03.6086837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-09-05T18:43:06.6899845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-09-05T18:43:09.7678731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-09-05T18:43:12.8768534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-09-05T18:43:15.9745595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-09-05T18:43:19.0749254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-09-05T18:43:22.1683609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-09-05T18:43:25.2774195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-09-05T18:43:28.3864715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-09-05T18:43:31.4955896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-09-05T18:43:34.6046330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-09-05T18:43:37.7324337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-09-05T18:43:40.8415672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-09-05T18:43:43.9662569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.58,F*21
2024-09-05T18:43:47.1102903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-09-05T18:43:50.2416693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-09-05T18:43:53.3819649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-09-05T18:43:56.5535910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-09-05T18:43:59.6963773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-09-05T18:44:02.8367590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-09-05T18:44:05.9927074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-09-05T18:44:09.1508828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-09-05T18:44:12.3381681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-09-05T18:44:15.4784959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-09-05T18:44:18.6540582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-09-05T18:44:21.8257161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-09-05T18:44:24.9972906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-09-05T18:44:28.1844072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-09-05T18:44:31.3560000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-09-05T18:44:34.5277250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-09-05T18:44:37.6929905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-09-05T18:44:40.8958307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-09-05T18:44:44.0697101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-09-05T18:44:47.3062157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-09-05T18:44:50.5275639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-09-05T18:44:53.6704998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-09-05T18:44:56.8889346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-09-05T18:45:00.0942381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-09-05T18:45:03.3626106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-09-05T18:45:06.5391155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-09-05T18:45:09.7576279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-09-05T18:45:12.9534486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-05T18:45:16.1636726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-09-05T18:45:18.9623632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-09-05T18:45:22.1367609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-09-05T18:45:24.8709351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-05T18:45:27.6865234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-09-05T18:45:30.4208010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-09-05T18:45:33.1548425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-05T18:45:35.9359383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-09-05T18:45:38.7512048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-09-05T18:45:41.5824204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-05T18:45:44.3635061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-09-05T18:45:47.2226817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-09-05T18:45:50.5098060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-09-05T18:45:53.7835748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-05T18:45:57.0339026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-09-05T18:46:00.3051002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-05T18:46:03.5777225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-05T18:46:06.8402655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-09-05T18:46:09.6056928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-09-05T18:46:12.4590413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-09-05T18:46:15.2278896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-05T18:46:18.0245926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-09-05T18:46:20.8212924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-09-05T18:46:23.6523006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-09-05T18:46:26.4862523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-09-05T18:46:29.3455708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-09-05T18:46:32.1890631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-09-05T18:46:35.0170683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-09-05T18:46:37.8293935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-09-05T18:46:40.6885217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-05T18:46:43.5356983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-09-05T18:46:46.3666086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-09-05T18:46:49.1945127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-09-05T18:46:52.0224024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-09-05T18:46:54.8973272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-09-05T18:46:57.7253227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-09-05T18:47:00.5688997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-09-05T18:47:03.4281216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-09-05T18:47:06.2873475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-09-05T18:47:09.1331639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-09-05T18:47:11.9685209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-09-05T18:47:14.8458330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-09-05T18:47:17.7050579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-09-05T18:47:20.5510844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-09-05T18:47:23.4415339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-09-05T18:47:26.3167792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.31,M,48.29,F*23
2024-09-05T18:47:29.1791803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-09-05T18:47:32.0258523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-09-05T18:47:34.8695846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-09-05T18:47:37.7208163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-09-05T18:47:40.8637287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-09-05T18:47:43.7854128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-09-05T18:47:46.7853087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-09-05T18:47:49.6602305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-09-05T18:47:52.5527793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-09-05T18:47:55.4275701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-09-05T18:47:58.3047692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-09-05T18:48:01.1851906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-09-05T18:48:04.0911676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-09-05T18:48:07.0029956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.34,M,49.40,F*28
2024-09-05T18:48:10.1278817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.45,M,49.46,F*2D
2024-09-05T18:48:13.2527022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.91,M,49.16,F*24
2024-09-05T18:48:16.1663679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-09-05T18:48:19.3068345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-09-05T18:48:22.1660869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-09-05T18:48:25.0879068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-09-05T18:48:27.9962237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-09-05T18:48:30.9023779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-09-05T18:48:33.8240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.73,M,49.61,F*23
2024-09-05T18:48:36.7374874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-09-05T18:48:39.6418670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-09-05T18:48:42.5634990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-09-05T18:48:45.4853386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-09-05T18:48:48.4071421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-09-05T18:48:51.3132709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-09-05T18:48:54.2506501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.08,M,49.80,F*29
2024-09-05T18:48:57.2036317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-09-05T18:49:00.1410692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-09-05T18:49:03.0828079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-09-05T18:49:06.0100402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-09-05T18:49:08.9473830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-09-05T18:49:11.9005004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F
2024-09-05T18:49:14.8065027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-09-05T18:49:17.7753024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-09-05T18:49:20.6894688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.06,M,49.79,F*29
2024-09-05T18:49:23.6423794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-09-05T18:49:26.5796929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-09-05T18:49:29.5171529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-09-05T18:49:32.4896405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-09-05T18:49:35.4270137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-09-05T18:49:38.3823525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-09-05T18:49:41.3666833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-09-05T18:49:44.3197077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-09-05T18:49:47.2570148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-09-05T18:49:50.2730123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-09-05T18:49:53.2416077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-09-05T18:49:56.1945751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-09-05T18:49:59.1655861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-09-05T18:50:02.1244995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-09-05T18:50:05.1159404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-09-05T18:50:08.0688829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-09-05T18:50:11.0375864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-09-05T18:50:14.0375126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-09-05T18:50:16.9905303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-05T18:50:19.9524240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-09-05T18:50:22.9236210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-09-05T18:50:25.9281560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-09-05T18:50:28.8967589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-09-05T18:50:31.8737664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-09-05T18:50:34.8579062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-09-05T18:50:37.8734590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-09-05T18:50:40.8578146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.15,M,51.48,F*25
2024-09-05T18:50:43.8265023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-09-05T18:50:46.8419264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-09-05T18:50:49.8933646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-09-05T18:50:52.8640040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-05T18:50:55.8331471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-05T18:50:58.8798432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-09-05T18:51:01.9110408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-09-05T18:51:04.8952056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-09-05T18:51:07.8979767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-09-05T18:51:10.9482925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-09-05T18:51:13.9951755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-09-05T18:51:16.9948962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-09-05T18:51:20.0261678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-09-05T18:51:23.0574059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-09-05T18:51:26.0949580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-05T18:51:29.1104270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-05T18:51:32.1417095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-09-05T18:51:35.1911736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-05T18:51:38.2379995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-05T18:51:41.2379063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-09-05T18:51:44.3195210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-09-05T18:51:47.3663051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-09-05T18:51:50.4175586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.17,F*2E
2024-09-05T18:51:53.4487139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-09-05T18:51:56.5110917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-09-05T18:51:59.5891043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-09-05T18:52:02.6359295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-09-05T18:52:05.6930714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-05T18:52:08.7711811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-05T18:52:11.8372701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-05T18:52:14.9084693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-09-05T18:52:18.0046996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-09-05T18:52:21.0983728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-05T18:52:24.1609053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-09-05T18:52:27.2544763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-09-05T18:52:30.3638799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.84,F*23
2024-09-05T18:52:33.4418899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-05T18:52:36.5387936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-09-05T18:52:39.6354651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-05T18:52:42.7447748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-09-05T18:52:45.8587619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-09-05T18:52:48.9836302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-05T18:52:52.0981652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-09-05T18:52:55.2073641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-09-05T18:52:58.3085836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.67,M,52.86,F*20
2024-09-05T18:53:01.4695124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-05T18:53:04.5934192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-05T18:53:07.6904037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-09-05T18:53:10.8153328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-09-05T18:53:13.9871468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.28,M,53.20,F*25
2024-09-05T18:53:17.1032910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-09-05T18:53:20.2338618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-09-05T18:53:23.3989777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-09-05T18:53:26.5239259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-09-05T18:53:29.6389103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-05T18:53:32.7817822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-09-05T18:53:35.9568135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-05T18:53:39.0974215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.85,M,54.05,F*2A
2024-09-05T18:53:42.2418747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-05T18:53:45.3859780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-09-05T18:53:48.5825124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-09-05T18:53:51.7434519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-09-05T18:53:54.8994751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-09-05T18:53:58.1025740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-09-05T18:54:01.3212216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-05T18:54:04.4647722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-09-05T18:54:07.6562684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-09-05T18:54:10.8593163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-09-05T18:54:14.0311517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.80,M,54.57,F*2F
2024-09-05T18:54:17.1873745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-09-05T18:54:20.3987222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-09-05T18:54:23.5900082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-09-05T18:54:26.7775168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-05T18:54:29.9677075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-09-05T18:54:32.7800842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-05T18:54:36.0168221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-05T18:54:39.1730349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-05T18:54:42.3917122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-09-05T18:54:45.2198958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-05T18:54:48.4250381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-05T18:54:51.6269448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-05T18:54:54.4549927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-09-05T18:54:57.2831141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-09-05T18:55:00.5045833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-09-05T18:55:03.6859473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-05T18:55:06.5140710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-09-05T18:55:09.3626947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-05T18:55:12.5706183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-09-05T18:55:15.7893678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-09-05T18:55:18.6486131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-09-05T18:55:21.4796366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-09-05T18:55:24.6832039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-09-05T18:55:27.4993973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-09-05T18:55:30.3618784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-09-05T18:55:33.2238773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-05T18:55:36.0708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-05T18:55:38.8994302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-05T18:55:41.7483214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-05T18:55:44.6076473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-05T18:55:47.4512451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-09-05T18:55:50.2949819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-09-05T18:55:53.1756195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-09-05T18:55:56.0348645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-05T18:55:58.8861090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.35,M,55.97,F*10
2024-09-05T18:56:01.7453900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-05T18:56:04.6202637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-09-05T18:56:07.4688018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-05T18:56:10.3154173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-05T18:56:13.1904675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-09-05T18:56:16.0652729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-09-05T18:56:18.9435182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-05T18:56:21.7715935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-09-05T18:56:24.6308954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-05T18:56:27.5173319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-09-05T18:56:30.3798789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-09-05T18:56:33.2236118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-05T18:56:36.1141567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-05T18:56:39.0047570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-09-05T18:56:41.8667595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-09-05T18:56:44.7260534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-09-05T18:56:47.6341317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-09-05T18:56:50.5091612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-09-05T18:56:53.3996824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-05T18:56:56.2745871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-09-05T18:56:59.1808177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-09-05T18:57:02.0794489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-05T18:57:04.9699951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-05T18:57:07.8472517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-05T18:57:10.7534512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-09-05T18:57:13.6530459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-09-05T18:57:16.5461737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.44,M,56.56,F*1A
2024-09-05T18:57:19.4414146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-09-05T18:57:22.3339357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-05T18:57:25.2556904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-05T18:57:28.1619733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-09-05T18:57:31.0680528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-09-05T18:57:33.9668570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-05T18:57:36.8886890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-09-05T18:57:39.7949670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-05T18:57:42.6904836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-05T18:57:45.5966770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-05T18:57:48.5184416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-09-05T18:57:51.4290108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-05T18:57:54.3255831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-05T18:57:57.2161854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.62,M,56.66,F*1A
2024-09-05T18:58:00.1693732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-05T18:58:03.1223501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-05T18:58:06.0175020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-05T18:58:08.9191824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-05T18:58:11.8750458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-05T18:58:14.7968452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-05T18:58:17.7030560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-09-05T18:58:20.6561521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-05T18:58:23.6248203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-05T18:58:26.5498013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-09-05T18:58:29.4716408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-05T18:58:32.4404045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-05T18:58:35.4089387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-05T18:58:38.3335504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-05T18:58:41.2554178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-05T18:58:44.2441111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-09-05T18:58:47.1817598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-09-05T18:58:50.1077174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-05T18:58:53.0920928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-05T18:58:56.0138589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-05T18:58:58.9762984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-05T18:59:01.9293831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-05T18:59:04.8668033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-05T18:59:07.8141099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-05T18:59:10.7827547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-05T18:59:13.7514779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-09-05T18:59:16.7201761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-09-05T18:59:19.7201748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-05T18:59:22.6792195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-05T18:59:25.6538361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-05T18:59:28.6539344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-05T18:59:31.6466762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-09-05T18:59:34.6309709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-09-05T18:59:37.5997524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-05T18:59:40.5861707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-05T18:59:43.5705013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-09-05T18:59:46.5427714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-09-05T18:59:49.5152165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-05T18:59:52.5210863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-09-05T18:59:55.4898722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-05T18:59:58.4816766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-09-05T19:00:01.4540172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-05T19:00:04.4333366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-05T19:00:07.4175613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-09-05T19:00:10.4331505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-05T19:00:13.4065374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-05T19:00:16.3751926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-05T19:00:19.3815270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-09-05T19:00:22.4190568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-05T19:00:25.3913709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.25,M,58.65,F*1E
2024-09-05T19:00:28.3899119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-09-05T19:00:31.4056362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-05T19:00:34.4104496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-05T19:00:37.3790258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-05T19:00:40.3789426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-09-05T19:00:43.3946548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-05T19:00:46.4103804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-09-05T19:00:49.4008581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-05T19:00:52.4206418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-05T19:00:55.4242758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-09-05T19:00:58.4241634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-05T19:01:01.4127392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-09-05T19:01:04.4127966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-05T19:01:07.4283259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-09-05T19:01:10.4596020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-05T19:01:13.4796042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-09-05T19:01:16.4827845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-05T19:01:19.4983726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-05T19:01:22.5335272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-09-05T19:01:25.5361246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-05T19:01:28.5517192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-05T19:01:31.5984674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-09-05T19:01:34.6141565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-05T19:01:37.6534246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-05T19:01:40.6845960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-09-05T19:01:43.7261898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-09-05T19:01:46.7573550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-05T19:01:49.7729641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-05T19:01:52.7886421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10
2024-09-05T19:01:55.8198475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-05T19:01:58.8666990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-05T19:02:01.8978925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-09-05T19:02:04.9446980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-05T19:02:07.9916235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-05T19:02:11.0305740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-09-05T19:02:14.0618005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-09-05T19:02:17.1137504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-09-05T19:02:20.1763078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-05T19:02:23.2076381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-05T19:02:26.2389089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.08,M,59.10,F*1E
2024-09-05T19:02:29.2880552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-05T19:02:32.3432779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-05T19:02:35.3990543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-09-05T19:02:38.4614847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-05T19:02:41.5437425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-05T19:02:44.5905748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-09-05T19:02:47.6530584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-05T19:02:50.7338866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-05T19:02:53.7963346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-05T19:02:56.8655981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-05T19:02:59.9124212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-05T19:03:02.9749987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-09-05T19:03:06.0596422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-05T19:03:09.1221212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-05T19:03:12.1844707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-05T19:03:15.2938815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-05T19:03:18.4032167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-09-05T19:03:21.4612035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.60,M,60.48,F*1C
2024-09-05T19:03:24.5271070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-05T19:03:27.6208572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-05T19:03:30.7176757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-05T19:03:33.7903510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-05T19:03:36.8996413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.08,M,60.19,F*13
2024-09-05T19:03:40.0081165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-09-05T19:03:43.1097688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.34,f,110.44,M,60.39,F*1B
2024-09-05T19:03:46.2420486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-05T19:03:49.3284996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-05T19:03:52.4378636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-09-05T19:03:55.5627205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-09-05T19:03:58.6878213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-09-05T19:04:01.7971221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.88,M,60.63,F*1A
2024-09-05T19:04:04.9221554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-05T19:04:08.0335171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-05T19:04:11.1501634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-09-05T19:04:14.2772945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-09-05T19:04:17.4178263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-05T19:04:20.5584509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-09-05T19:04:23.6821673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-09-05T19:04:26.8227707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-09-05T19:04:29.9665456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-09-05T19:04:33.1226488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.21,F*17
2024-09-05T19:04:36.2945469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-09-05T19:04:39.4235410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.46,F*13
2024-09-05T19:04:42.5797691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-09-05T19:04:45.7517077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-09-05T19:04:48.9078668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-05T19:04:52.0795872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-05T19:04:55.2434321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.44,F*1A
2024-09-05T19:04:58.4015995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-09-05T19:05:01.5633528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-09-05T19:05:04.7508088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-09-05T19:05:07.9250232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-05T19:05:11.1001849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-09-05T19:05:14.2802249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-09-05T19:05:17.4833431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-09-05T19:05:20.6550982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-05T19:05:23.7018674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-05T19:05:26.4252899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-05T19:05:29.2378062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-05T19:05:32.4877644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-09-05T19:05:35.6908096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-09-05T19:05:38.8157667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-09-05T19:05:42.0189816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-05T19:05:45.1812530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-09-05T19:05:47.9624739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-05T19:05:51.1517829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-05T19:05:54.3236623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-05T19:05:57.1256575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-09-05T19:05:59.9246194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-05T19:06:03.1120396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-09-05T19:06:06.3465865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-09-05T19:06:09.5808512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-09-05T19:06:12.7545699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-05T19:06:15.5386665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-09-05T19:06:18.7573741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-09-05T19:06:21.9801075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-09-05T19:06:24.7499430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-09-05T19:06:27.5000877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-09-05T19:06:30.2735889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-09-05T19:06:33.0390867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-05T19:06:35.8360749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-09-05T19:06:38.6504549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-09-05T19:06:41.8534752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-09-05T19:06:44.6191314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-09-05T19:06:47.4472160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-05T19:06:50.2597111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.14,M,64.05,F*1E
2024-09-05T19:06:53.0619583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-09-05T19:06:55.9058906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-05T19:06:58.7381278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-05T19:07:01.5661366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-09-05T19:07:04.4144089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-09-05T19:07:07.2764404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-05T19:07:10.1232956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-05T19:07:12.9826542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-05T19:07:15.8420032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-05T19:07:18.7080548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.17,M,65.16,F*19
2024-09-05T19:07:21.5517314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-09-05T19:07:24.4267691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-09-05T19:07:27.3173841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.94,f,119.46,M,65.32,F*18
2024-09-05T19:07:30.1610910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-09-05T19:07:33.0516315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-05T19:07:35.9326617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-09-05T19:07:38.8096278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-09-05T19:07:41.6846243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.46,M,65.87,F*14
2024-09-05T19:07:44.5751969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.91,f,120.06,M,65.65,F*13
2024-09-05T19:07:47.4687531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-09-05T19:07:50.3748594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-05T19:07:53.2654841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-09-05T19:07:56.1461321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-05T19:07:59.0522615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.03,M,65.63,F*17
2024-09-05T19:08:01.9586149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-05T19:08:04.7709979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-05T19:08:07.7300438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-05T19:08:10.6518473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-09-05T19:08:13.6049581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-09-05T19:08:16.5255775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.14,F*1C
2024-09-05T19:08:19.4589952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.69,M,66.54,F*19
2024-09-05T19:08:22.3609941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-05T19:08:25.2790393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-09-05T19:08:28.1967000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-09-05T19:08:31.1363555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-05T19:08:34.0638892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.35,M,66.90,F*1B
2024-09-05T19:08:36.9918635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-05T19:08:39.9387031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-05T19:08:42.8909999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-05T19:08:45.4382815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-05T19:08:47.9037838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-05T19:08:50.3869971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-05T19:08:52.8598530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-09-05T19:08:55.3119787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-05T19:08:57.7813214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-09-05T19:09:00.2157837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-09-05T19:09:02.7127664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-09-05T19:09:05.1629110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-05T19:09:07.6442833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-09-05T19:09:10.0820465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-05T19:09:12.5790882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-09-05T19:09:15.0504908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-09-05T19:09:17.5475176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-09-05T19:09:20.0134973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-05T19:09:22.5105685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-09-05T19:09:24.9609512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-09-05T19:09:27.4582095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-05T19:09:29.9242169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-05T19:09:32.4214484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-05T19:09:34.8718853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-05T19:09:37.3692492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-05T19:09:39.8509224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-09-05T19:09:42.3638243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-05T19:09:44.8456380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-09-05T19:09:47.3742761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-09-05T19:09:50.3243204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-09-05T19:09:52.8438674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.88,M,67.74,F*12
2024-09-05T19:09:55.3725446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-05T19:09:58.3227701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-09-05T19:10:00.8389100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-09-05T19:10:03.3553877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-05T19:10:06.3054764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-09-05T19:10:08.8188058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-05T19:10:11.3362168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-05T19:10:14.3020321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-05T19:10:16.8189214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-05T19:10:19.3322110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-09-05T19:10:22.2982113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-09-05T19:10:24.8217939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-05T19:10:27.3420408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-05T19:10:30.3121159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-05T19:10:32.8411386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-05T19:10:36.7284103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-05T19:10:39.3354301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.87,M,68.82,F*10
2024-09-05T19:10:41.8646085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-09-05T19:10:44.3937169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-05T19:10:47.3784859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.69,f,124.87,M,68.28,F*19
2024-09-05T19:10:49.9077311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-09-05T19:10:52.9208511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-09-05T19:10:55.9340451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-05T19:11:00.6958357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-05T19:11:03.3968052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-09-05T19:11:05.8721059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-05T19:11:08.4014396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.91,M,68.30,F*16
2024-09-05T19:11:10.9775720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-09-05T19:11:13.5077783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A
2024-09-05T19:11:15.9935510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-09-05T19:11:18.5386069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-05T19:11:21.0522695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-05T19:11:23.5973413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-05T19:11:26.0956943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-05T19:11:28.6463497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-05T19:11:31.1758414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-09-05T19:11:33.7209968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.03,M,68.92,F*17
2024-09-05T19:11:36.2193276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.10,M,68.95,F*13
2024-09-05T19:11:38.7800844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-05T19:11:41.2783682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-05T19:11:43.8235269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-09-05T19:11:46.3218501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-09-05T19:11:48.8673238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.34,M,69.09,F*15
2024-09-05T19:11:51.3657583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-09-05T19:11:53.9132795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-05T19:11:56.4429193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-05T19:11:59.0037786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.85,F*1D
2024-09-05T19:12:01.5555699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-05T19:12:04.6006322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-09-05T19:12:07.5675898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-09-05T19:12:10.1129708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-05T19:12:12.6426180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-09-05T19:12:15.1879813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-05T19:12:17.7225967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-09-05T19:12:20.2993988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-09-05T19:12:22.8602364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-05T19:12:25.9054919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.48,M,69.16,F*16
2024-09-05T19:12:28.3778663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-05T19:12:30.9277082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-05T19:12:33.5027327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.39,F*18
2024-09-05T19:12:36.0409891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-09-05T19:12:38.6020849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-05T19:12:41.1071590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-09-05T19:12:43.6683427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-05T19:12:46.2046318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-09-05T19:12:48.7848402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-05T19:12:51.2680267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-05T19:12:53.8291901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-05T19:12:56.4028926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-05T19:12:58.9641198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-05T19:13:01.5253864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-05T19:13:04.1021708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-05T19:13:06.6497282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-05T19:13:09.2266054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-05T19:13:11.7722365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-09-05T19:13:14.3490709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-09-05T19:13:16.8790437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-05T19:13:19.4247448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-05T19:13:21.9548919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-09-05T19:13:24.5474390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-09-05T19:13:27.1086962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-05T19:13:29.6727681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-05T19:13:32.2029366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-05T19:13:34.7858451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.38,F*1D
2024-09-05T19:13:37.3216382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-05T19:13:39.8882440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.92,M,70.50,F*10
2024-09-05T19:13:42.9342148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-05T19:13:45.5268997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-05T19:13:48.1257054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-05T19:13:50.6245687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-05T19:13:53.2016982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-05T19:13:55.7943116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-05T19:13:58.4338922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-05T19:14:01.4796862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-05T19:14:04.0566597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-05T19:14:06.6493842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-05T19:14:09.2109296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-05T19:14:11.7723443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-05T19:14:14.2714727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-09-05T19:14:16.8797429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.09,F*1E
2024-09-05T19:14:19.4880959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-05T19:14:22.1028082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-05T19:14:24.6331465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-05T19:14:27.2571386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-09-05T19:14:30.3186632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-05T19:14:32.9114936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-09-05T19:14:35.5198436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-05T19:14:38.5812540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-05T19:14:41.1865566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-05T19:14:43.7793488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-05T19:14:46.8252890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-05T19:14:49.4338416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-05T19:14:52.0284374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-05T19:14:55.0335625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-05T19:14:57.6265434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.76,F*1B
2024-09-05T19:15:00.2351020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-05T19:15:02.8001839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-05T19:15:05.4052985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.21,M,70.65,F*16
2024-09-05T19:15:08.5448116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-05T19:15:11.1533647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-05T19:15:13.7775585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.14,M,70.61,F*1C
2024-09-05T19:15:16.8435726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-09-05T19:15:19.4586406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-05T19:15:22.0700482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.16,M,70.63,F*1D
2024-09-05T19:15:25.0847469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.74,M,70.94,F*16
2024-09-05T19:15:27.6933990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-05T19:15:30.3175571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.89,M,70.48,F*1F
2024-09-05T19:15:32.9417760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-05T19:15:35.5504668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-09-05T19:15:38.1122146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.42,M,70.77,F*12
2024-09-05T19:15:40.7209029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-05T19:15:43.3139276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-05T19:15:45.9407001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-09-05T19:15:48.5181600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18
2024-09-05T19:15:51.1581252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-05T19:15:54.2739625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.97,F*12
2024-09-05T19:15:56.8938554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.59,f,129.72,M,70.93,F*1A
2024-09-05T19:15:59.5088171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.18,M,71.18,F*1A
2024-09-05T19:16:02.5704166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-09-05T19:16:05.2105394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-09-05T19:16:07.8377892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-09-05T19:16:10.9207618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-05T19:16:13.5629516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-05T19:16:16.1871859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-09-05T19:16:19.2802886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-05T19:16:21.9359448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.59,f,130.33,M,71.27,F*1B
2024-09-05T19:16:24.5640879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.01,f,129.85,M,71.00,F*17
2024-09-05T19:16:27.1006056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-09-05T19:16:29.7135830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.32,M,71.26,F*16
2024-09-05T19:16:32.3576482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-05T19:16:34.9976029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-09-05T19:16:37.6121209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-09-05T19:16:40.2522378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.09,M,71.14,F*15
2024-09-05T19:16:42.8457453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-09-05T19:16:45.4886110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.02,f,130.77,M,71.50,F*1B
2024-09-05T19:16:48.0921333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-05T19:16:50.7635497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.35,M,71.27,F*13
2024-09-05T19:16:53.3410730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-05T19:16:55.9825547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-05T19:16:58.5785775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.60,f,130.94,M,71.60,F*11
2024-09-05T19:17:01.2308867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-09-05T19:17:03.8452882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-09-05T19:17:06.4853601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-09-05T19:17:09.0785150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.07,F*1B
2024-09-05T19:17:11.7186498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-09-05T19:17:14.3372236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-09-05T19:17:16.9806992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.52,M,71.37,F*1C
2024-09-05T19:17:19.5799432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-09-05T19:17:22.2200633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.10,f,131.70,M,72.02,F*10
2024-09-05T19:17:24.8444590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-09-05T19:17:27.5038968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-09-05T19:17:30.0751338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.81,F*16
2024-09-05T19:17:32.7177402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-09-05T19:17:35.3994307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-09-05T19:17:38.0552038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-09-05T19:17:40.6641453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-09-05T19:17:43.3199661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.76,f,131.30,M,71.79,F*19
2024-09-05T19:17:45.9378676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-09-05T19:17:48.5899841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19
2024-09-05T19:17:51.2146522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.65,F*10
2024-09-05T19:17:53.8860374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-09-05T19:17:56.4675138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.46,f,132.12,M,72.24,F*11
2024-09-05T19:17:59.1233706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-09-05T19:18:01.7790979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.65,M,71.99,F*1A
2024-09-05T19:18:04.4661483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-09-05T19:18:07.1218564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.31,M,72.35,F*12
2024-09-05T19:18:09.7620046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-09-05T19:18:12.3555047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.54,f,131.23,M,71.76,F*14
2024-09-05T19:18:15.0269034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-09-05T19:18:17.7012279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.73,F*11
2024-09-05T19:18:20.3570817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-09-05T19:18:22.9973400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-09-05T19:18:25.6844324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-09-05T19:18:28.3247367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-05T19:18:30.9960752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-09-05T19:18:33.6050238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.73,M,72.03,F*15
2024-09-05T19:18:36.2921857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-09-05T19:18:38.9324720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-09-05T19:18:41.6038901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-09-05T19:18:44.2284668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-05T19:18:46.9312131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.59,F*1F
2024-09-05T19:18:49.5971051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.01,F*1B
2024-09-05T19:18:52.2630205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-09-05T19:18:54.9032435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-09-05T19:18:57.5903111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-09-05T19:19:00.2619352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.50,M,73.00,F*19
2024-09-05T19:19:02.9645965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13
2024-09-05T19:19:05.6048805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D
2024-09-05T19:19:08.3112955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.01,F*1B
2024-09-05T19:19:10.9670842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-09-05T19:19:13.6542812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-09-05T19:19:16.2983130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.41,M,72.95,F*14
2024-09-05T19:19:19.0010859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-09-05T19:19:21.6726182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-09-05T19:19:24.3826297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-09-05T19:19:27.0395919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-09-05T19:19:29.7423617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-09-05T19:19:32.3982758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-09-05T19:19:35.1010853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-09-05T19:19:37.7608988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15
2024-09-05T19:19:40.4501323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-09-05T19:19:43.1217221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-09-05T19:19:45.8296401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.88,f,133.47,M,72.98,F*11
2024-09-05T19:19:48.5011143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-09-05T19:19:51.2073645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-05T19:19:53.8709468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.05,F*1E
2024-09-05T19:19:56.5875051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.14,F*13
2024-09-05T19:19:59.2746896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.26,M,73.41,F*17
2024-09-05T19:20:01.9808338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-09-05T19:20:04.6367948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.78,M,73.15,F*1C
2024-09-05T19:20:07.3552438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.61,M,73.06,F*1B
2024-09-05T19:20:10.0449270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-09-05T19:20:12.7477220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.92,F*18
2024-09-05T19:20:15.9193247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-09-05T19:20:18.6377732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-09-05T19:20:21.3436250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.07,M,73.31,F*13
2024-09-05T19:20:23.9996232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.20,M,73.93,F*1F
2024-09-05T19:20:26.7212147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-09-05T19:20:29.3615848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.86,f,133.76,M,73.14,F*17
2024-09-05T19:20:32.0957085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.38,f,133.92,M,73.23,F*1D
2024-09-05T19:20:34.8298093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.10,f,135.36,M,74.02,F*11
2024-09-05T19:20:37.5325774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-09-05T19:20:40.1728232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-09-05T19:20:42.9071848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.02,M,73.28,F*1D
2024-09-05T19:20:45.5318467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18
2024-09-05T19:20:48.2503189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-09-05T19:20:51.0001329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11
2024-09-05T19:20:53.7184671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-05T19:20:56.4214228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.54,M,74.12,F*12
2024-09-05T19:20:59.1453691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-05T19:21:01.8419045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.42,f,134.24,M,73.40,F*11
2024-09-05T19:21:04.5760412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13
2024-09-05T19:21:07.3019610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.46,M,74.07,F*12
2024-09-05T19:21:10.0144324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.23,F*13
2024-09-05T19:21:12.6744152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-09-05T19:21:15.4145367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-09-05T19:21:18.0477412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-09-05T19:21:20.7819019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.59,f,136.12,M,74.43,F*1E
2024-09-05T19:21:23.5003808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-09-05T19:21:26.2658758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-05T19:21:28.9373861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-09-05T19:21:31.6474688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.03,f,136.25,M,74.50,F*16
2024-09-05T19:21:34.3115259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-05T19:21:37.0611193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-09-05T19:21:39.8735991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-09-05T19:21:42.5764991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-09-05T19:21:45.2636437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-09-05T19:21:48.0134343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-05T19:21:50.7632437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.09,M,74.41,F*19
2024-09-05T19:21:53.5129815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-05T19:21:56.2003843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-05T19:21:58.9657529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-09-05T19:22:01.7043123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-09-05T19:22:04.4537877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.89,f,136.52,M,74.65,F*12
2024-09-05T19:22:07.1411586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.81,F*12
2024-09-05T19:22:09.8948579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-05T19:22:12.6133334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.23,F*13
2024-09-05T19:22:15.3695015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.70,f,136.46,M,74.62,F*16
2024-09-05T19:22:18.0724825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-09-05T19:22:20.8243646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-05T19:22:23.5585505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.64,f,135.83,M,74.27,F*1A
2024-09-05T19:22:26.3274479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.27,M,74.51,F*10
2024-09-05T19:22:29.0458847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.47,f,137.30,M,75.08,F*19
2024-09-05T19:22:31.7995168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-09-05T19:22:34.5066620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.29,f,136.03,M,74.38,F*15
2024-09-05T19:22:37.2721146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-09-05T19:22:40.0093384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.55,f,137.02,M,74.93,F*10
2024-09-05T19:22:42.7629656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.79,f,137.10,M,74.97,F*19
2024-09-05T19:22:45.4971685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14
2024-09-05T19:22:48.2807696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.67,f,136.15,M,74.45,F*12
2024-09-05T19:22:51.0222271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-09-05T19:22:53.7916707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-09-05T19:22:56.5102390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-09-05T19:22:59.2661400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-05T19:23:02.0003107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-09-05T19:23:04.7510955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-09-05T19:23:07.4722646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-09-05T19:23:10.2283823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-05T19:23:12.9469487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-09-05T19:23:15.7279509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.24,F*1C
2024-09-05T19:23:18.4686158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-09-05T19:23:21.2184680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.11,f,137.50,M,75.19,F*1D
2024-09-05T19:23:23.9214613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-05T19:23:26.7025902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.43,F*14
2024-09-05T19:23:29.4367686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-05T19:23:32.2022425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-05T19:23:34.9676993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-05T19:23:37.7491728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-05T19:23:40.4833163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13
2024-09-05T19:23:43.2644697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-09-05T19:23:45.9985715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.04,M,74.93,F*1A
2024-09-05T19:23:48.7677793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-05T19:23:51.4887591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-09-05T19:23:54.3010383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-05T19:23:57.0665257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.78,M,75.34,F*1E
2024-09-05T19:23:59.8345145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-09-05T19:24:02.5375287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-09-05T19:24:05.3343201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-05T19:24:08.0767367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-05T19:24:10.8517774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-09-05T19:24:13.6328905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-09-05T19:24:16.4244400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-09-05T19:24:19.1743795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.05,f,138.09,M,75.51,F*15
2024-09-05T19:24:21.9555496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.04,f,138.09,M,75.51,F*14
2024-09-05T19:24:24.6897814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.25,f,137.23,M,75.04,F*13
2024-09-05T19:24:27.4866497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.41,M,75.14,F*1D
2024-09-05T19:24:30.2991618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B
2024-09-05T19:24:33.0509904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-05T19:24:35.7382922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.31,F*1C
2024-09-05T19:24:38.5417915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.22,f,137.53,M,75.20,F*14
2024-09-05T19:24:41.2595070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-09-05T19:24:44.0407018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-05T19:24:46.8411111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-09-05T19:24:49.6222081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-09-05T19:24:52.3877246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.86,M,75.38,F*1C
2024-09-05T19:24:55.1845285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-09-05T19:24:57.9449807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-09-05T19:25:00.7261493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-09-05T19:25:03.4760166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-09-05T19:25:06.2611320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.73,M,75.86,F*17
2024-09-05T19:25:09.0012093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.00,F*19
2024-09-05T19:25:11.8062582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-05T19:25:14.5895443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.05,f,138.40,M,75.68,F*15
2024-09-05T19:25:17.3863470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.02,F*13
2024-09-05T19:25:20.1120498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.08,f,138.71,M,75.85,F*18
2024-09-05T19:25:22.9223496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-05T19:25:25.6862171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-09-05T19:25:28.4810656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.35,M,76.20,F*1D
2024-09-05T19:25:31.2449640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B
2024-09-05T19:25:34.0865967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.55,f,139.15,M,76.09,F*17
2024-09-05T19:25:36.8347009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-05T19:25:39.6455068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-05T19:25:42.4092050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-09-05T19:25:45.2198026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-05T19:25:47.9992554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-05T19:25:50.8087005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.84,f,138.63,M,75.81,F*1A
2024-09-05T19:25:53.5309686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.47,F*14
2024-09-05T19:25:56.3416920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-09-05T19:25:59.0922715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.29,F*12
2024-09-05T19:26:01.9186144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-05T19:26:04.7763069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-09-05T19:26:07.6027184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-09-05T19:26:10.3666701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B
2024-09-05T19:26:13.2242419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.54,F*19
2024-09-05T19:26:15.9938950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-09-05T19:26:18.8059501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-09-05T19:26:21.5855388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-05T19:26:24.4255950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-09-05T19:26:27.2365038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.66,F*19
2024-09-05T19:26:30.0805922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-05T19:26:32.8916336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-09-05T19:26:35.7493743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-05T19:26:38.4979184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.94,F*19
2024-09-05T19:26:41.3245013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-05T19:26:44.1511168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.74,F*17
2024-09-05T19:26:46.9777854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-09-05T19:26:49.7811454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-05T19:26:52.6235079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-09-05T19:26:55.4345893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-09-05T19:26:58.2612179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-09-05T19:27:01.0566606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-09-05T19:27:03.8990872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-09-05T19:27:06.7100914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-05T19:27:09.5526591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-09-05T19:27:12.3384709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-05T19:27:15.1808588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-09-05T19:27:17.9795998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-09-05T19:27:20.8252844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.24,M,76.69,F*1B
2024-09-05T19:27:23.6395845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-09-05T19:27:26.4817681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.42,M,77.33,F*14
2024-09-05T19:27:29.2930303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-09-05T19:27:32.1510337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.06,F*1F
2024-09-05T19:27:34.9751219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-09-05T19:27:37.8231075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.51,f,141.58,M,77.42,F*1A
2024-09-05T19:27:40.6189127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.55,f,141.29,M,77.26,F*1D
2024-09-05T19:27:43.4770587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-09-05T19:27:46.2414883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-05T19:27:49.0911333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.25,f,141.20,M,77.21,F*14
2024-09-05T19:27:51.9683148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-09-05T19:27:54.8287959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13
2024-09-05T19:27:57.6557732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-05T19:28:00.5140383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.30,f,140.91,M,77.05,F*1C
2024-09-05T19:28:03.2941166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.09,f,141.76,M,77.52,F*1B
2024-09-05T19:28:06.1208793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.51,f,142.19,M,77.75,F*1A
2024-09-05T19:28:08.9065314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.32,f,140.92,M,77.05,F*1D
2024-09-05T19:28:11.7805113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.07,M,77.14,F*18
2024-09-05T19:28:14.6857029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-09-05T19:28:17.5439123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-09-05T19:28:20.3554587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-09-05T19:28:23.2294500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-09-05T19:28:26.0176752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.03,M,77.67,F*15
2024-09-05T19:28:28.8637775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-09-05T19:28:31.7031603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.96,M,77.08,F*14
2024-09-05T19:28:34.5772474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.06,M,77.13,F*1E
2024-09-05T19:28:37.3887420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-09-05T19:28:40.2491751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.66,f,141.32,M,77.28,F*19
2024-09-05T19:28:43.0629802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.84,M,77.01,F*16
2024-09-05T19:28:45.9212774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.13,f,141.47,M,77.36,F*11
2024-09-05T19:28:48.6755234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.82,f,141.68,M,77.47,F*12
2024-09-05T19:28:51.5362483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-09-05T19:28:54.3625291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-09-05T19:28:57.2099664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.98,f,141.12,M,77.16,F*16
2024-09-05T19:29:00.0840404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-09-05T19:29:02.9428017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.70,f,140.12,M,76.62,F*1B
2024-09-05T19:29:05.7386507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-05T19:29:08.5816643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.23,f,139.97,M,76.54,F*1B
2024-09-05T19:29:11.3777181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16
2024-09-05T19:29:14.2048873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-09-05T19:29:16.9696638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.81,f,139.24,M,76.14,F*10
2024-09-05T19:29:19.7969215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-09-05T19:29:22.5773375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.03,f,140.52,M,76.84,F*18
2024-09-05T19:29:25.4202598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-09-05T19:29:28.2006614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.27,f,139.68,M,76.38,F*14
2024-09-05T19:29:31.0436657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.42,f,140.64,M,76.90,F*1D
2024-09-05T19:29:33.8397187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.76,f,140.13,M,76.63,F*1D
2024-09-05T19:29:36.6670162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.03,f,139.30,M,76.17,F*1D
2024-09-05T19:29:39.4631272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-05T19:29:42.3024132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.13,f,139.94,M,76.52,F*1D
2024-09-05T19:29:45.0673895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.40,F*13
2024-09-05T19:29:47.8946092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.27,M,76.16,F*15
2024-09-05T19:29:50.6593834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.76,f,139.52,M,76.29,F*16
2024-09-05T19:29:53.4868369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-05T19:29:56.2551419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16
2024-09-05T19:29:59.0983555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-09-05T19:30:01.9257708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.32,f,139.69,M,76.39,F*10
2024-09-05T19:30:04.7395250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-09-05T19:30:08.0690903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.83,f,141.07,M,77.14,F*1A
2024-09-05T19:30:10.9212342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.10,M,77.15,F*1E
2024-09-05T19:30:13.7799419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.41,M,77.87,F*1C
2024-09-05T19:30:16.6100678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.19,f,142.40,M,77.87,F*16
2024-09-05T19:30:19.4844364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.81,f,142.59,M,77.97,F*1E
2024-09-05T19:30:22.2962225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.99,F*19
2024-09-05T19:30:25.1705415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-09-05T19:30:28.0604495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.34,M,77.83,F*18
2024-09-05T19:30:30.9419218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.29,f,142.12,M,77.71,F*1A
2024-09-05T19:30:33.7225548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.47,f,142.48,M,77.91,F*12
2024-09-05T19:30:36.6124554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.81,f,141.06,M,77.13,F*1E
2024-09-05T19:30:39.5024393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-09-05T19:30:42.3655555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-05T19:30:45.1361065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-09-05T19:30:47.9635387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.79,M,76.44,F*1D
2024-09-05T19:30:50.7130308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.67,M,76.37,F*11
2024-09-05T19:30:53.5250024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-09-05T19:30:56.3056133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-09-05T19:30:59.1206544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.74,F*1D
2024-09-05T19:31:01.8739001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-09-05T19:31:04.6776645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-09-05T19:31:07.4115025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-05T19:31:10.1921519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.39,f,137.89,M,75.40,F*1C
2024-09-05T19:31:12.9296304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-09-05T19:31:15.6946961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-05T19:31:18.4346508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-05T19:31:21.2170598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-09-05T19:31:23.9684554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.34,f,135.44,M,74.06,F*16
2024-09-05T19:31:26.7649472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-05T19:31:29.4830850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-09-05T19:31:32.2169704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-09-05T19:31:34.8959368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.75,f,136.78,M,74.79,F*1B
2024-09-05T19:31:37.6612168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-05T19:31:40.4263044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.13,M,76.07,F*1E
2024-09-05T19:31:43.2225814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.30,f,139.39,M,76.22,F*12
2024-09-05T19:31:46.0034000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.59,f,138.87,M,75.93,F*12
2024-09-05T19:31:48.8180836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-09-05T19:31:51.6166355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-09-05T19:31:54.4754750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-09-05T19:31:57.2314622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-09-05T19:32:00.0434071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.21,f,138.75,M,75.87,F*15
2024-09-05T19:32:02.8242618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.85,f,139.25,M,76.14,F*15
2024-09-05T19:32:05.6362540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-09-05T19:32:08.3858818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-09-05T19:32:11.2134576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-05T19:32:14.0098197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.96,F*13
2024-09-05T19:32:16.7929809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.71,F*13
2024-09-05T19:32:19.5583083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.11,f,141.46,M,77.35,F*11
2024-09-05T19:32:22.4014508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.73,F*13
2024-09-05T19:32:25.2917596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-09-05T19:32:28.1689691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.45,f,144.00,M,78.74,F*1A
2024-09-05T19:32:31.0590672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-09-05T19:32:33.9492468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-05T19:32:36.8237124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.01,f,145.09,M,79.34,F*13
2024-09-05T19:32:39.7451956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.27,M,78.89,F*1F
2024-09-05T19:32:42.6510465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-09-05T19:32:45.5590716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-09-05T19:32:48.4534766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.04,f,142.05,M,77.67,F*14
2024-09-05T19:32:51.3240458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D
2024-09-05T19:32:54.1348655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-09-05T19:32:56.9840265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.82,F*12
2024-09-05T19:33:00.2990628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-09-05T19:33:03.1267132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-09-05T19:33:05.9700586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-05T19:33:08.7353355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-09-05T19:33:11.5632359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.98,f,139.59,M,76.33,F*16
2024-09-05T19:33:14.3128849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-09-05T19:33:17.1406426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-05T19:33:19.9057625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-09-05T19:33:22.7178884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-05T19:33:25.4519954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.34,f,137.26,M,75.06,F*14
2024-09-05T19:33:28.2486637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.94,F*16
2024-09-05T19:33:30.9728261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.52,f,137.93,M,75.42,F*18
2024-09-05T19:33:33.7537080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-05T19:33:36.5033964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.24,f,137.54,M,75.21,F*14
2024-09-05T19:33:39.2999630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-09-05T19:33:42.0691293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.03,f,139.00,M,76.00,F*19
2024-09-05T19:33:44.8498811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-09-05T19:33:47.5882567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-05T19:33:50.4161574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-05T19:33:53.2438581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-09-05T19:33:56.0350022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.27,f,142.42,M,77.88,F*16
2024-09-05T19:33:58.8213145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-09-05T19:34:01.6977389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-09-05T19:34:04.5412732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.43,F*12
2024-09-05T19:34:07.3690922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-09-05T19:34:10.1500247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-09-05T19:34:13.0057522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-05T19:34:15.8178295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-09-05T19:34:18.6611511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.01,f,142.04,M,77.67,F*10
2024-09-05T19:34:21.4578814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.93,F*1A
2024-09-05T19:34:24.3482880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-09-05T19:34:27.2072360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.54,f,142.20,M,77.76,F*16
2024-09-05T19:34:30.0862959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.25,f,141.81,M,77.54,F*1B
2024-09-05T19:34:32.8672536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-09-05T19:34:35.7455506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.66,f,142.24,M,77.78,F*1D
2024-09-05T19:34:38.4838835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.96,f,142.33,M,77.83,F*10
2024-09-05T19:34:41.3586741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.77,f,141.36,M,77.30,F*14
2024-09-05T19:34:44.1865329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.17,f,141.78,M,77.53,F*1B
2024-09-05T19:34:47.0611280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-09-05T19:34:49.9669637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.56,M,77.95,F*1E
2024-09-05T19:34:52.8417868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.86,M,77.57,F*1C
2024-09-05T19:34:55.6854168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.73,f,142.87,M,78.12,F*1D
2024-09-05T19:34:58.5531054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-09-05T19:35:01.3653897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-09-05T19:35:04.2713546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-09-05T19:35:07.1304342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-09-05T19:35:10.0050954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-09-05T19:35:12.8513941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-09-05T19:35:15.7574368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.00,f,142.65,M,78.00,F*16
2024-09-05T19:35:18.5697112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.52,f,143.42,M,78.42,F*1A
2024-09-05T19:35:21.4601609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.78,F*19
2024-09-05T19:35:24.3503830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.28,M,78.34,F*16
2024-09-05T19:35:27.2565715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.69,f,143.47,M,78.45,F*10
2024-09-05T19:35:30.1497754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-09-05T19:35:33.0245863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.12,f,143.90,M,78.69,F*1A
2024-09-05T19:35:35.8991237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.69,f,143.47,M,78.45,F*10
2024-09-05T19:35:38.8053372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-05T19:35:41.6956989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-09-05T19:35:44.5860129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F
2024-09-05T19:35:47.4565981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.60,f,143.74,M,78.60,F*1F
2024-09-05T19:35:50.3546584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.06,M,78.77,F*1A
2024-09-05T19:35:53.2335024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.62,f,144.36,M,78.94,F*15
2024-09-05T19:35:56.1352755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-05T19:35:59.0258132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.42,f,144.30,M,78.90,F*15
2024-09-05T19:36:01.9161150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.71,M,79.13,F*15
2024-09-05T19:36:04.7909289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-09-05T19:36:07.7125593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-09-05T19:36:10.6185615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.05,f,144.19,M,78.84,F*18
2024-09-05T19:36:13.5245951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.66,f,144.68,M,79.11,F*11
2024-09-05T19:36:16.3994699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.40,M,78.96,F*11
2024-09-05T19:36:19.3252368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.01,f,144.17,M,78.84,F*12
2024-09-05T19:36:22.2224438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.84,M,78.65,F*19
2024-09-05T19:36:25.1284517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.00,f,145.08,M,79.33,F*14
2024-09-05T19:36:27.9896691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-09-05T19:36:30.9114182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-09-05T19:36:33.7705458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.62,M,79.08,F*11
2024-09-05T19:36:36.7051614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-09-05T19:36:39.6453227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-09-05T19:36:42.5513351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.54,F*1A
2024-09-05T19:36:45.4574109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-05T19:36:48.3480291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-09-05T19:36:51.2156910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.62,f,144.36,M,78.94,F*15
2024-09-05T19:36:54.1530277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.96,F*1D
2024-09-05T19:36:57.0667525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.84,F*19
2024-09-05T19:36:59.9570762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.46,f,146.75,M,80.24,F*17
2024-09-05T19:37:02.8786876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-09-05T19:37:05.8182389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-09-05T19:37:08.7398432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-09-05T19:37:11.6640724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.50,M,80.11,F*15
2024-09-05T19:37:14.5992031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-09-05T19:37:17.5364920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.30,f,145.18,M,79.38,F*1D
2024-09-05T19:37:20.4607627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.40,f,146.12,M,79.90,F*1E
2024-09-05T19:37:23.3824120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.06,f,146.63,M,80.18,F*1B
2024-09-05T19:37:26.3197591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-09-05T19:37:29.2629045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-09-05T19:37:32.1846414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-09-05T19:37:35.1102155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-09-05T19:37:38.0388196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-09-05T19:37:40.9685142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.79,f,144.41,M,78.96,F*1D
2024-09-05T19:37:43.8744076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.53,M,79.03,F*1D
2024-09-05T19:37:46.7622246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-05T19:37:49.6526636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.70,f,144.99,M,79.28,F*13
2024-09-05T19:37:52.5834373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.86,f,143.82,M,78.64,F*1A
2024-09-05T19:37:55.4948563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.96,f,143.85,M,78.66,F*1E
2024-09-05T19:37:58.3853792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-09-05T19:38:01.2327556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.95,F*1B
2024-09-05T19:38:04.1543391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.49,f,144.01,M,78.75,F*16
2024-09-05T19:38:07.0356272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-05T19:38:09.9455168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-05T19:38:12.8358696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-09-05T19:38:15.7733377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-09-05T19:38:18.6949712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.64,f,144.37,M,78.94,F*12
2024-09-05T19:38:21.6323959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-09-05T19:38:24.5030289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-09-05T19:38:27.3934859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.93,F*11
2024-09-05T19:38:30.2683399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-09-05T19:38:33.1915791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.31,f,143.05,M,78.22,F*12
2024-09-05T19:38:36.0663415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.13,f,144.21,M,78.85,F*15
2024-09-05T19:38:38.9411904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-09-05T19:38:41.7848206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.90,M,79.78,F*1B
2024-09-05T19:38:44.7065743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.33,M,80.56,F*17
2024-09-05T19:38:47.6439053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-09-05T19:38:50.5998203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-09-05T19:38:53.5414210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-09-05T19:38:56.4622010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-09-05T19:38:59.3808192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-09-05T19:39:02.2870532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-09-05T19:39:05.1930837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.07,f,144.19,M,78.84,F*1A
2024-09-05T19:39:08.0679154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-09-05T19:39:10.9583545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.74,F*19
2024-09-05T19:39:13.8351351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-09-05T19:39:16.6787563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-05T19:39:19.6160941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.39,M,80.05,F*1C
2024-09-05T19:39:22.5222070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-09-05T19:39:25.5064340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-09-05T19:39:28.4009540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.82,f,146.25,M,79.97,F*13
2024-09-05T19:39:31.3090945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.87,f,145.65,M,79.64,F*13
2024-09-05T19:39:34.2653674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.20,f,146.67,M,80.20,F*10
2024-09-05T19:39:37.1870531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-09-05T19:39:40.1287102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-09-05T19:39:43.0660771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.80,f,145.63,M,79.63,F*15
2024-09-05T19:39:45.9903215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-09-05T19:39:48.9121320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-09-05T19:39:51.8249965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-09-05T19:39:54.7178616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.92,F*1E
2024-09-05T19:39:57.5927670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-09-05T19:40:00.4520010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.41,M,79.51,F*19
2024-09-05T19:40:03.3425085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-09-05T19:40:06.3266803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.10,f,146.03,M,79.85,F*1F
2024-09-05T19:40:09.2349818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.57,f,145.87,M,79.76,F*1E
2024-09-05T19:40:12.1568252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.22,M,79.95,F*1A
2024-09-05T19:40:15.0941390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-09-05T19:40:18.0315377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.11,f,144.20,M,78.85,F*16
2024-09-05T19:40:20.9532666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.94,f,145.68,M,79.66,F*1E
2024-09-05T19:40:23.8593084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-05T19:40:26.7811343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-09-05T19:40:29.7028604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11
2024-09-05T19:40:32.6246087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-09-05T19:40:35.4995141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-09-05T19:40:38.4056456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-09-05T19:40:41.3116479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-09-05T19:40:44.2491644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-09-05T19:40:47.1396978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.50,M,79.56,F*10
2024-09-05T19:40:50.0317394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-09-05T19:40:52.9377988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-09-05T19:40:55.8752917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.73,F*17
2024-09-05T19:40:58.8324410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.54,f,146.16,M,79.92,F*1D
2024-09-05T19:41:01.8060342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-09-05T19:41:04.7373024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.21,M,79.95,F*19
2024-09-05T19:41:07.6593257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.57,F*18
2024-09-05T19:41:10.5967388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B
2024-09-05T19:41:13.5185036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.77,M,80.26,F*15
2024-09-05T19:41:16.4714156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10
2024-09-05T19:41:19.4122776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.56,f,144.34,M,78.93,F*17
2024-09-05T19:41:22.3237535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.07,f,146.32,M,80.01,F*17
2024-09-05T19:41:25.2297497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-09-05T19:41:28.1359404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-09-05T19:41:31.0733170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-09-05T19:41:33.9169638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.13,f,144.82,M,79.19,F*1E
2024-09-05T19:41:36.7783200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.85,f,143.51,M,78.47,F*17
2024-09-05T19:41:39.6218966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-09-05T19:41:42.4812458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.76,f,143.49,M,78.46,F*13
2024-09-05T19:41:45.3924356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.57,f,144.04,M,78.76,F*1F
2024-09-05T19:41:48.2204827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.93,f,142.63,M,77.99,F*1A
2024-09-05T19:41:51.1050003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-09-05T19:41:53.9642640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-09-05T19:41:56.8548678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.95,M,78.71,F*1E
2024-09-05T19:41:59.7162909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.49,F*1E
2024-09-05T19:42:03.7648760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-09-05T19:42:07.8303604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.93,M,79.25,F*17
2024-09-05T19:42:10.7207993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.56,f,144.34,M,78.93,F*17
2024-09-05T19:42:13.6426033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-05T19:42:16.5644062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-05T19:42:19.4705545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-05T19:42:22.3922034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-09-05T19:42:25.3120768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-05T19:42:28.2161841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.83,F*14
2024-09-05T19:42:31.1284797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-09-05T19:42:34.0363220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.79,f,145.93,M,79.80,F*1E
2024-09-05T19:42:36.9619377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-09-05T19:42:39.8854866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.58,M,79.61,F*15
2024-09-05T19:42:42.8054174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.13,f,146.34,M,80.02,F*17
2024-09-05T19:42:45.7251819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.60,F*14
2024-09-05T19:42:48.6607561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-09-05T19:42:51.6119445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.63,F*14
2024-09-05T19:42:54.5787006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-09-05T19:42:57.5332374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-09-05T19:43:00.4845291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.10,F*18
2024-09-05T19:43:03.4513706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.23,F*1F
2024-09-05T19:43:06.4182706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.26,M,80.52,F*12
2024-09-05T19:43:09.3887177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.21,f,147.59,M,80.70,F*1D
2024-09-05T19:43:12.3711713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-09-05T19:43:15.3225602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.30,F*1F
2024-09-05T19:43:18.3207447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-09-05T19:43:21.3034111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.45,f,148.27,M,81.08,F*15
2024-09-05T19:43:24.2703190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-09-05T19:43:27.2396204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-09-05T19:43:30.2398208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-09-05T19:43:33.2068626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-05T19:43:36.1740169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-09-05T19:43:39.1566870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17
2024-09-05T19:43:42.1238132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-09-05T19:43:45.0912635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.62,f,148.63,M,81.27,F*1C
2024-09-05T19:43:48.0427194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.32,M,81.10,F*1F
2024-09-05T19:43:51.0124288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,80.99,F*16
2024-09-05T19:43:53.9952077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-05T19:43:56.9822695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18
2024-09-05T19:43:59.9579110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-09-05T19:44:02.9408209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-09-05T19:44:05.9112706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.08,f,148.46,M,81.18,F*1B
2024-09-05T19:44:08.8897603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-09-05T19:44:11.8726230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.71,F*1E
2024-09-05T19:44:14.8711781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-09-05T19:44:17.8722836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-09-05T19:44:20.8551852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.95,f,150.25,M,82.16,F*1A
2024-09-05T19:44:23.8422824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-09-05T19:44:26.8563623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.96,f,149.95,M,81.99,F*1D
2024-09-05T19:44:29.8588284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.72,f,150.49,M,82.29,F*14
2024-09-05T19:44:32.8661524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-09-05T19:44:35.8803109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-09-05T19:44:38.8947195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-09-05T19:44:41.9089906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.67,M,82.39,F*1C
2024-09-05T19:44:44.9300063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.58,M,82.34,F*1B
2024-09-05T19:44:47.9475968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-09-05T19:44:50.9618067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-09-05T19:44:53.9994543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.08,f,150.60,M,82.35,F*18
2024-09-05T19:44:57.0350868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-05T19:45:00.0495038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-09-05T19:45:03.0665388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-05T19:45:06.0864210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16
2024-09-05T19:45:09.1164763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-09-05T19:45:12.1464999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.47,f,151.02,M,82.58,F*1C
2024-09-05T19:45:15.1688639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.45,M,82.82,F*11
2024-09-05T19:45:18.1989928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-05T19:45:21.2468459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-05T19:45:24.2767574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-05T19:45:27.3126608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.72,f,151.40,M,82.79,F*1C
2024-09-05T19:45:30.3586911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.44,M,82.81,F*15
2024-09-05T19:45:33.3918413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-09-05T19:45:36.4379714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-09-05T19:45:39.4838087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.16,f,151.23,M,82.69,F*1A
2024-09-05T19:45:42.5137067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.68,f,152.00,M,83.11,F*11
2024-09-05T19:45:45.5596472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.31,M,82.73,F*10
2024-09-05T19:45:48.6038797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.84,F*12
2024-09-05T19:45:51.6342144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-05T19:45:54.6801032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.88,F*1D
2024-09-05T19:45:57.7414209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-09-05T19:46:00.8030132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-09-05T19:46:03.8176162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-05T19:46:06.8635758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-09-05T19:46:09.9340559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-09-05T19:46:12.9800562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.98,M,83.65,F*17
2024-09-05T19:46:16.0415553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.82,f,152.04,M,83.14,F*14
2024-09-05T19:46:19.0984967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-09-05T19:46:22.1483671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-09-05T19:46:25.2099792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.52,F*14
2024-09-05T19:46:28.2870791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-09-05T19:46:31.3526803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-09-05T19:46:34.4142643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-09-05T19:46:37.5096325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-09-05T19:46:40.5887236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-09-05T19:46:43.6817578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-09-05T19:46:46.7465607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-09-05T19:46:49.8395215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-09-05T19:46:52.9107299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-09-05T19:46:56.0011564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-05T19:46:59.0627995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-05T19:47:02.1401221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-09-05T19:47:05.1705408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.23,f,152.47,M,83.37,F*19
2024-09-05T19:47:08.2635823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-09-05T19:47:11.3251806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-09-05T19:47:14.4053144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-05T19:47:17.4889018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-09-05T19:47:20.5507070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-09-05T19:47:23.6243374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-09-05T19:47:26.7018072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.28,f,153.70,M,84.05,F*15
2024-09-05T19:47:29.7733834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.24,F*19
2024-09-05T19:47:32.8530789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-09-05T19:47:35.9642263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-09-05T19:47:39.0416268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.95,f,155.13,M,84.83,F*12
2024-09-05T19:47:42.1346928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.13,F*19
2024-09-05T19:47:45.2453896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-09-05T19:47:48.3384308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-05T19:47:51.4315381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-09-05T19:47:54.5248426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.50,F*1E
2024-09-05T19:47:57.6179387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-09-05T19:48:00.7310752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-09-05T19:48:03.8241800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.16,M,84.85,F*1B
2024-09-05T19:48:06.9484943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-09-05T19:48:10.0614861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.20,f,155.51,M,85.03,F*1A
2024-09-05T19:48:13.1611191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-09-05T19:48:16.2754130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.20,f,154.90,M,84.70,F*1A
2024-09-05T19:48:19.4059970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.05,F*19
2024-09-05T19:48:22.5314568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.83,f,155.70,M,85.14,F*16
2024-09-05T19:48:25.6447932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.35,F*1B
2024-09-05T19:48:28.7586360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-09-05T19:48:31.9004811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.05,f,155.16,M,84.84,F*18
2024-09-05T19:48:35.0285755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-09-05T19:48:38.1443631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-09-05T19:48:41.2686868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.93,f,155.43,M,84.99,F*1B
2024-09-05T19:48:44.4070083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-09-05T19:48:47.5286063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-09-05T19:48:50.6530095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.88,f,156.02,M,85.31,F*1D
2024-09-05T19:48:53.8085900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-09-05T19:48:56.9380431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.82,f,156.92,M,85.80,F*11
2024-09-05T19:49:00.0645219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.75,f,156.89,M,85.79,F*15
2024-09-05T19:49:03.2000298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.09,F*10
2024-09-05T19:49:06.3400500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.47,M,85.56,F*1B
2024-09-05T19:49:09.4690816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.03,f,157.89,M,86.34,F*13
2024-09-05T19:49:12.6141524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13
2024-09-05T19:49:15.7596145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-09-05T19:49:18.9048809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-09-05T19:49:22.0293834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.69,M,86.23,F*13
2024-09-05T19:49:25.1754280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.17,f,155.81,M,85.20,F*13
2024-09-05T19:49:28.3311794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.71,f,156.88,M,85.79,F*10
2024-09-05T19:49:31.4595150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.54,f,158.05,M,86.42,F*1B
2024-09-05T19:49:34.5864753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.99,f,156.97,M,85.83,F*1D
2024-09-05T19:49:37.7577831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.63,f,156.86,M,85.77,F*13
2024-09-05T19:49:40.9136046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-09-05T19:49:44.0537644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-09-05T19:49:47.2194479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.37,f,156.78,M,85.73,F*17
2024-09-05T19:49:50.3908324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.62,f,158.08,M,86.44,F*15
2024-09-05T19:49:53.5304229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.18,f,158.25,M,86.53,F*10
2024-09-05T19:49:56.6913911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.19,M,85.95,F*1B
2024-09-05T19:49:59.8783288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-09-05T19:50:03.0363387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.28,f,158.28,M,86.55,F*18
2024-09-05T19:50:06.2153479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.22,f,157.65,M,86.20,F*18
2024-09-05T19:50:09.3867112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.00,f,158.19,M,86.50,F*15
2024-09-05T19:50:12.5581508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.63,f,158.08,M,86.44,F*14
2024-09-05T19:50:15.7607884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.07,f,158.52,M,86.68,F*1C
2024-09-05T19:50:18.9165901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.14,f,158.54,M,86.69,F*19
2024-09-05T19:50:22.1083103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-09-05T19:50:25.2995420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.90,f,158.77,M,86.82,F*11
2024-09-05T19:50:28.4398317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.90,F*17
2024-09-05T19:50:31.6156459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.46,f,158.33,M,86.58,F*17
2024-09-05T19:50:34.8027369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.20,f,158.86,M,86.87,F*10
2024-09-05T19:50:37.9762189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C
2024-09-05T19:50:41.1632427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.70,f,159.01,M,86.95,F*18
2024-09-05T19:50:44.3441421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.84,f,158.75,M,86.81,F*15
2024-09-05T19:50:47.5468288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.35,f,159.52,M,87.23,F*11
2024-09-05T19:50:50.7360848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.86,f,159.98,M,87.48,F*15
2024-09-05T19:50:53.9320281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.59,f,159.29,M,87.10,F*16
2024-09-05T19:50:57.1427712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.73,f,159.02,M,86.95,F*18
2024-09-05T19:51:00.3298043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.05,f,159.73,M,87.34,F*10
2024-09-05T19:51:03.5325636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.52,f,160.48,M,87.75,F*17
2024-09-05T19:51:06.7352398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B
2024-09-05T19:51:09.9537069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.68,f,159.92,M,87.45,F*12
2024-09-05T19:51:13.1563789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.19,f,160.38,M,87.70,F*1A
2024-09-05T19:51:16.3652350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.42,f,160.45,M,87.74,F*1A
2024-09-05T19:51:19.5739439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.53,f,159.88,M,87.42,F*16
2024-09-05T19:51:22.8035389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.14,f,160.37,M,87.69,F*10
2024-09-05T19:51:26.0064459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-05T19:51:29.2091867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.97,M,88.02,F*11
2024-09-05T19:51:32.4432372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-09-05T19:51:35.6615497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.86,f,161.20,M,88.14,F*17
2024-09-05T19:51:38.8700728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.75,M,88.45,F*1B
2024-09-05T19:51:42.1198168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.30,F*1A
2024-09-05T19:51:45.3538288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.34,f,160.73,M,87.89,F*1D
2024-09-05T19:51:48.5940422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.81,f,162.40,M,88.80,F*13
2024-09-05T19:51:51.8123765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-09-05T19:51:55.0850512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.11,f,160.97,M,88.02,F*13
2024-09-05T19:51:58.3390907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-05T19:52:01.5731358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.92,M,89.08,F*17
2024-09-05T19:52:04.8111026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.72,f,162.37,M,88.79,F*19
2024-09-05T19:52:08.0765080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.63,f,162.04,M,88.61,F*13
2024-09-05T19:52:11.3329988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.35,f,163.17,M,89.22,F*11
2024-09-05T19:52:14.5988573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,88.99,F*1B
2024-09-05T19:52:17.8641533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-09-05T19:52:21.1296181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.28,f,163.46,M,89.38,F*11
2024-09-05T19:52:24.3984835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.18,f,162.51,M,88.86,F*14
2024-09-05T19:52:27.6738690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.53,M,89.42,F*17
2024-09-05T19:52:30.9235305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.30,f,163.46,M,89.38,F*18
2024-09-05T19:52:34.2074472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.86,f,162.72,M,88.98,F*1D
2024-09-05T19:52:37.4789270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.95,f,163.66,M,89.49,F*13
2024-09-05T19:52:40.7442171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.32,f,164.08,M,89.72,F*17
2024-09-05T19:52:44.0296113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.17,M,89.22,F*16
2024-09-05T19:52:47.3151733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.15,f,163.72,M,89.53,F*14
2024-09-05T19:52:50.5993288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-09-05T19:52:53.8851451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.24,f,163.75,M,89.54,F*16
2024-09-05T19:52:57.1817037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.98,f,164.59,M,90.00,F*1F
2024-09-05T19:53:00.4586207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.50,M,89.95,F*1D
2024-09-05T19:53:03.7724553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.81,f,164.53,M,89.97,F*1B
2024-09-05T19:53:07.0691240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.98,f,164.59,M,90.00,F*1F
2024-09-05T19:53:10.3656973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.43,f,165.03,M,90.24,F*1E
2024-09-05T19:53:13.6622303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.94,f,164.57,M,89.99,F*15
2024-09-05T19:53:16.9900957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.83,f,164.84,M,90.14,F*1E
2024-09-05T19:53:20.2866675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.23,f,165.58,M,90.54,F*13
2024-09-05T19:53:23.5833582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.53,f,165.06,M,90.26,F*18
2024-09-05T19:53:26.8956257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.51,f,165.66,M,90.59,F*16
2024-09-05T19:53:30.2234650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.15,f,165.25,M,90.36,F*19
2024-09-05T19:53:33.5377279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.59,f,165.68,M,90.60,F*1A
2024-09-05T19:53:36.8656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.27,f,165.89,M,90.71,F*1B
2024-09-05T19:53:40.1935543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-09-05T19:53:43.5058217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.34,f,166.22,M,90.89,F*1D
2024-09-05T19:53:46.8265248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.69,f,166.02,M,90.78,F*18
2024-09-05T19:53:50.1722380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.74,f,166.04,M,90.79,F*13
2024-09-05T19:53:53.5001977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.69,f,166.63,M,91.11,F*13
2024-09-05T19:53:56.8435879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.63,M,91.11,F*1D
2024-09-05T19:54:00.1872215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.78,f,166.66,M,91.13,F*14
2024-09-05T19:54:03.5324770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.71,f,166.94,M,91.28,F*19
2024-09-05T19:54:06.8603579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.62,f,166.61,M,91.10,F*1B
2024-09-05T19:54:10.2037317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.70,M,91.15,F*13
2024-09-05T19:54:13.5474177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.52,f,167.49,M,91.59,F*11
2024-09-05T19:54:16.8908619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.47,M,91.57,F*11
2024-09-05T19:54:20.2499989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.80,f,167.27,M,91.47,F*18
2024-09-05T19:54:23.6091411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.68,f,167.24,M,91.45,F*1F
2024-09-05T19:54:26.9687611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.73,f,167.86,M,91.79,F*1B
2024-09-05T19:54:30.3299559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.78,f,167.57,M,91.63,F*1F
2024-09-05T19:54:33.6891140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.05,f,167.96,M,91.84,F*18
2024-09-05T19:54:37.0523303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-09-05T19:54:40.4115445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.05,f,167.66,M,91.67,F*1B
2024-09-05T19:54:43.7886296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.51,f,168.40,M,92.08,F*19
2024-09-05T19:54:47.1478372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.04,M,91.89,F*14
2024-09-05T19:54:50.5262056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.54,f,168.41,M,92.09,F*1C
2024-09-05T19:54:53.9107598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-09-05T19:54:57.2885763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.06,f,168.57,M,92.18,F*1D
2024-09-05T19:55:00.6690877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.26,f,168.63,M,92.21,F*12
2024-09-05T19:55:04.0595186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.34,f,168.66,M,92.22,F*17
2024-09-05T19:55:07.4343462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-09-05T19:55:10.8247724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.02,f,169.17,M,92.50,F*16
2024-09-05T19:55:14.1931717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.19,f,169.22,M,92.53,F*19
2024-09-05T19:55:17.5866399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-09-05T19:55:20.9926599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.14,f,169.82,M,92.86,F*14
2024-09-05T19:55:24.3710430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.72,f,169.08,M,92.45,F*1A
2024-09-05T19:55:27.7803295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.80,f,168.80,M,92.30,F*13
2024-09-05T19:55:31.1864074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.23,f,170.76,M,93.37,F*1C
2024-09-05T19:55:34.5611954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.64,f,169.36,M,92.61,F*17
2024-09-05T19:55:37.9672990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.55,f,169.03,M,92.43,F*12
2024-09-05T19:55:41.3758697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.55,f,171.16,M,93.59,F*13
2024-09-05T19:55:44.7666217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.19,f,169.83,M,92.86,F*18
2024-09-05T19:55:48.2039831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.05,f,169.49,M,92.68,F*12
2024-09-05T19:55:51.6336026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E
2024-09-05T19:55:55.0239980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.46,f,170.52,M,93.24,F*11
2024-09-05T19:55:58.4613400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.27,f,169.86,M,92.88,F*1E
2024-09-05T19:56:01.8829863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.41,f,171.12,M,93.57,F*1C
2024-09-05T19:56:05.2940643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.53,f,170.85,M,93.42,F*15
2024-09-05T19:56:08.7370427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.89,f,170.96,M,93.48,F*1A
2024-09-05T19:56:12.1499488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.82,f,171.24,M,93.64,F*16
2024-09-05T19:56:15.5715158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.48,f,170.83,M,93.41,F*1A
2024-09-05T19:56:19.0089395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.67,f,171.50,M,93.78,F*10
2024-09-05T19:56:22.4462484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.96,f,171.59,M,93.83,F*13
2024-09-05T19:56:25.8836081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.05,f,171.31,M,93.67,F*1D
2024-09-05T19:56:29.3210584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.11,f,171.94,M,94.02,F*15
2024-09-05T19:56:32.7582744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.99,f,171.91,M,94.00,F*15
2024-09-05T19:56:35.9768559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.08,f,171.32,M,93.68,F*1C
2024-09-05T19:56:38.7266889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-05T19:56:41.4983857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.30,f,172.30,M,94.22,F*18
2024-09-05T19:56:44.1934496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.68,f,172.12,M,94.11,F*14
2024-09-05T19:56:46.9627641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-09-05T19:56:49.7494373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.85,f,173.38,M,94.81,F*1B
2024-09-05T19:56:52.5112967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-09-05T19:56:55.2477490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.78,f,172.14,M,94.13,F*11
2024-09-05T19:56:58.0288520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.89,f,172.18,M,94.15,F*15
2024-09-05T19:57:00.8098596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.35,M,94.79,F*1E
2024-09-05T19:57:03.5788050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.93,f,173.11,M,94.66,F*11
2024-09-05T19:57:06.3444089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-09-05T19:57:09.1385311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.76,F*18
2024-09-05T19:57:11.9445971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-09-05T19:57:14.7100873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.49,f,173.28,M,94.75,F*11
2024-09-05T19:57:17.4599944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-09-05T19:57:20.2567862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.60,f,173.92,M,95.10,F*10
2024-09-05T19:57:23.0564895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.84,f,173.38,M,94.81,F*1A
2024-09-05T19:57:25.8063381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.21,f,173.80,M,95.03,F*14
2024-09-05T19:57:28.5954551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.93,f,173.41,M,94.82,F*11
2024-09-05T19:57:31.3819165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-09-05T19:57:34.1706032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.99,f,174.04,M,95.17,F*19
2024-09-05T19:57:36.9518960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.98,f,173.73,M,95.00,F*11
2024-09-05T19:57:39.7329169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.40,f,174.47,M,95.40,F*1A
2024-09-05T19:57:42.5270063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.30,f,173.83,M,95.05,F*11
2024-09-05T19:57:45.3396160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.66,f,174.24,M,95.28,F*16
2024-09-05T19:57:48.1364940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-09-05T19:57:50.9247062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.05,f,174.36,M,95.34,F*1E
2024-09-05T19:57:53.7117001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16
2024-09-05T19:57:56.5299409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.76,f,174.88,M,95.63,F*1C
2024-09-05T19:57:59.3425839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.83,f,175.21,M,95.80,F*1E
2024-09-05T19:58:02.1268139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.30,f,174.74,M,95.55,F*18
2024-09-05T19:58:04.9428995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.62,f,174.54,M,95.44,F*1C
2024-09-05T19:58:07.7432686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.89,f,175.53,M,95.98,F*19
2024-09-05T19:58:10.5243434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.54,f,175.73,M,96.09,F*13
2024-09-05T19:58:13.3523565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.27,f,175.04,M,95.71,F*19
2024-09-05T19:58:16.1646568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-05T19:58:19.0083888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-05T19:58:21.8106036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.89,M,96.18,F*13
2024-09-05T19:58:24.6231035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-05T19:58:27.4354495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-09-05T19:58:30.2791836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-09-05T19:58:33.1320928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.41,f,175.99,M,96.23,F*1A
2024-09-05T19:58:35.9444056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.86,f,176.44,M,96.48,F*10
2024-09-05T19:58:38.7880175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.71,f,176.70,M,96.62,F*16
2024-09-05T19:58:41.6472168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.64,f,176.98,M,96.77,F*16
2024-09-05T19:58:44.4468325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B
2024-09-05T19:58:47.2591239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-09-05T19:58:50.1084337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.01,f,177.40,M,97.00,F*12
2024-09-05T19:58:52.9521635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.94,f,177.68,M,97.16,F*13
2024-09-05T19:58:55.8113895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-09-05T19:58:58.6706298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.96,f,176.77,M,96.66,F*1C
2024-09-05T19:59:01.5142758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.50,f,177.24,M,96.92,F*1D
2024-09-05T19:59:04.3735439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.16,f,178.05,M,97.36,F*19
2024-09-05T19:59:07.2171733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.23,f,177.46,M,97.04,F*10
2024-09-05T19:59:10.0764955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.25,f,177.16,M,96.87,F*1A
2024-09-05T19:59:12.9357848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.12,f,177.73,M,97.19,F*19
2024-09-05T19:59:15.7859180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-09-05T19:59:18.6295663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.52,f,178.16,M,97.42,F*18
2024-09-05T19:59:21.4733010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.55,f,177.87,M,97.26,F*1D
2024-09-05T19:59:24.2999518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.25,f,177.47,M,97.04,F*17
2024-09-05T19:59:27.1342396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.06,M,97.36,F*1B
2024-09-05T19:59:29.9663791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.27,f,179.00,M,97.88,F*19
2024-09-05T19:59:32.7924661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.84,f,178.26,M,97.47,F*15
2024-09-05T19:59:35.6222884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.20,f,177.45,M,97.03,F*17
2024-09-05T19:59:38.4581241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.92,f,178.59,M,97.65,F*1B
2024-09-05T19:59:41.2881662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.86,f,179.18,M,97.98,F*1A
2024-09-05T19:59:44.1143411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.58,f,178.48,M,97.60,F*18
2024-09-05T19:59:46.9436788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.68,f,177.91,M,97.28,F*1A
2024-09-05T19:59:49.7855807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.39,f,179.34,M,98.07,F*16
2024-09-05T19:59:52.6118348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.01,f,179.23,M,98.00,F*1C
2024-09-05T19:59:55.4382102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.24,f,179.30,M,98.04,F*1D
2024-09-05T19:59:58.2734818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.81,f,178.25,M,97.47,F*13
2024-09-05T20:00:01.0998625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-09-05T20:00:03.9261447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.05,f,180.46,M,98.68,F*18
2024-09-05T20:00:06.7680772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.40,F*19
2024-09-05T20:00:10.3066473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.44,f,178.44,M,97.57,F*1D
2024-09-05T20:00:13.1364747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-09-05T20:00:15.5600698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.30,f,180.84,M,98.88,F*1F
2024-09-05T20:00:18.3865215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-09-05T20:00:21.2129267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.54,f,178.78,M,97.76,F*13
2024-09-05T20:00:24.0436128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.74,f,180.36,M,98.62,F*10
2024-09-05T20:00:26.8856537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-09-05T20:00:29.7122470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.71,f,180.05,M,98.45,F*11
2024-09-05T20:00:32.5699201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-09-05T20:00:35.3998379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.59,F*1E
2024-09-05T20:00:38.1794617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-09-05T20:00:41.0372635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.20,f,180.20,M,98.53,F*14
2024-09-05T20:00:43.8718475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.25,f,179.91,M,98.37,F*1E
2024-09-05T20:00:46.7139291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.97,M,98.95,F*17
2024-09-05T20:00:49.5406023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.85,f,181.31,M,99.14,F*1D
2024-09-05T20:00:52.3708389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.65,f,180.94,M,98.94,F*13
2024-09-05T20:00:55.2010566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.39,f,179.65,M,98.23,F*15
2024-09-05T20:00:58.0277720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.41,f,181.48,M,99.24,F*19
2024-09-05T20:01:00.8547519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.14,f,181.40,M,99.19,F*1F
2024-09-05T20:01:03.6814732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.01,f,180.75,M,98.83,F*18
2024-09-05T20:01:06.5081351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.54,f,180.61,M,98.76,F*16
2024-09-05T20:01:09.3504921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.49,f,181.81,M,99.42,F*17
2024-09-05T20:01:12.1864401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.01,f,180.75,M,98.84,F*1F
2024-09-05T20:01:15.0100617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.97,f,181.04,M,99.00,F*1A
2024-09-05T20:01:17.8525442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.83,f,181.61,M,99.31,F*18
2024-09-05T20:01:20.6636212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.81,f,181.60,M,99.30,F*1A
2024-09-05T20:01:23.4850012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.00,f,180.75,M,98.83,F*19
2024-09-05T20:01:26.3431665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.18,f,181.41,M,99.20,F*18
2024-09-05T20:01:29.1854184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.28,f,182.05,M,99.55,F*18
2024-09-05T20:01:32.0279249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.98,f,181.35,M,99.16,F*17
2024-09-05T20:01:34.8415777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-09-05T20:01:37.2623184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.51,f,182.12,M,99.59,F*1C
2024-09-05T20:01:39.6830875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.59,f,182.45,M,99.76,F*14
2024-09-05T20:01:42.1820201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.99,f,181.96,M,99.50,F*1F
2024-09-05T20:01:45.1078680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.62,f,181.85,M,99.44,F*1C
2024-09-05T20:01:48.0597282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.68,f,182.48,M,99.78,F*15
2024-09-05T20:01:50.9646737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.85,f,182.83,M,99.97,F*11
2024-09-05T20:01:53.8724005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.02,f,181.97,M,99.50,F*1D
2024-09-05T20:01:56.8086458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.41,f,182.70,M,99.90,F*12
2024-09-05T20:01:59.7865652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.38,f,183.00,M,100.06,F*27
2024-09-05T20:02:02.6867862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.82,F*1D
2024-09-05T20:02:05.5918208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.58,f,182.45,M,99.76,F*15
2024-09-05T20:02:08.5281103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.39,f,183.61,M,100.40,F*21
2024-09-05T20:02:11.4825973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.99,f,182.57,M,99.83,F*11
2024-09-05T20:02:14.4345231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-09-05T20:02:17.3396781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.79,f,183.43,M,100.30,F*21
2024-09-05T20:02:20.2781123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.76,f,183.72,M,100.46,F*2E
2024-09-05T20:02:23.2337652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.63,f,182.46,M,99.77,F*1F
2024-09-05T20:02:26.1857604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.65,f,183.08,M,100.11,F*21
2024-09-05T20:02:29.1252158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.19,f,183.24,M,100.20,F*27
2024-09-05T20:02:32.0616446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.54,f,183.65,M,100.42,F*2C
2024-09-05T20:02:35.0064759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.41,f,182.70,M,99.90,F*12
2024-09-05T20:02:37.9741212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.84,f,183.75,M,100.47,F*25
2024-09-05T20:02:40.9170608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.17,f,183.54,M,100.36,F*2A
2024-09-05T20:02:43.8378351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.64,f,183.68,M,100.44,F*24
2024-09-05T20:02:46.7898644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.88,f,183.15,M,100.15,F*2A
2024-09-05T20:02:49.7576687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.44,f,183.62,M,100.41,F*29
2024-09-05T20:02:52.7025798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.41,f,183.92,M,100.57,F*25
2024-09-05T20:02:55.6390430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.08,f,184.12,M,100.68,F*2C
2024-09-05T20:02:58.6157794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.99,f,183.79,M,100.50,F*23
2024-09-05T20:03:01.5679671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.21,f,184.16,M,100.70,F*2A
2024-09-05T20:03:04.5201907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.70,f,185.53,M,101.45,F*25
2024-09-05T20:03:07.4570470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.19,f,185.68,M,101.53,F*24
2024-09-05T20:03:10.4247274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.59,f,185.19,M,101.26,F*2A
2024-09-05T20:03:13.4116643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.40,f,184.83,M,101.07,F*22
2024-09-05T20:03:16.3951051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.31,f,184.80,M,101.05,F*25
2024-09-05T20:03:19.3807031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.91,f,183.77,M,100.49,F*2D
2024-09-05T20:03:22.3560144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.16,f,184.15,M,100.69,F*25
2024-09-05T20:03:25.3082128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.07,f,184.12,M,100.68,F*23
2024-09-05T20:03:28.2760432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.25,f,184.48,M,100.88,F*23
2024-09-05T20:03:31.1657460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.02,M,100.63,F*28
2024-09-05T20:03:34.0867341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.23,f,184.47,M,100.87,F*25
2024-09-05T20:03:36.6015645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.30,f,185.41,M,101.38,F*28
2024-09-05T20:03:39.6161742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.94,f,185.91,M,101.66,F*21
2024-09-05T20:03:42.5997920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.36,f,185.73,M,101.56,F*26
2024-09-05T20:03:45.5990387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-09-05T20:03:48.5825437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.23,f,186.00,M,101.70,F*29
2024-09-05T20:03:51.6441801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.45,f,186.07,M,101.74,F*2A
2024-09-05T20:03:54.7370357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.50,f,186.39,M,101.92,F*2A
2024-09-05T20:03:57.7361844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.97,f,185.00,M,101.16,F*22
2024-09-05T20:04:00.7353972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.65,F*29
2024-09-05T20:04:03.7189969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.96,f,185.31,M,101.33,F*27
2024-09-05T20:04:06.6598812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.95,f,184.08,M,100.66,F*2A
2024-09-05T20:04:09.6011125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.85,f,184.36,M,100.81,F*28
2024-09-05T20:04:12.5712128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.27,f,186.01,M,101.71,F*2D
2024-09-05T20:04:15.5077174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.89,f,185.29,M,101.32,F*21
2024-09-05T20:04:18.4915815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.23,f,183.86,M,100.54,F*27
2024-09-05T20:04:21.5062560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.96,f,185.61,M,101.49,F*20
2024-09-05T20:04:24.4119534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.37,f,186.04,M,101.73,F*2B
2024-09-05T20:04:27.3954776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.34,f,184.51,M,100.89,F*2A
2024-09-05T20:04:30.4260518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.97,f,185.00,M,101.16,F*22
2024-09-05T20:04:33.4454510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.71,f,186.45,M,101.95,F*25
2024-09-05T20:04:36.4135353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.55,f,185.79,M,101.59,F*26
2024-09-05T20:04:39.3659595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.61,f,184.59,M,100.94,F*2E
2024-09-05T20:04:42.3654761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.77,f,185.86,M,101.63,F*2F
2024-09-05T20:04:45.3490689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.35,f,186.64,M,102.06,F*2C
2024-09-05T20:04:48.3194206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.12,f,185.05,M,101.19,F*24
2024-09-05T20:04:51.3030783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.48,f,185.46,M,101.41,F*2E
2024-09-05T20:04:54.3083323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.88,f,187.11,M,102.31,F*2C
2024-09-05T20:04:57.2792891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.67,f,186.13,M,101.78,F*23
2024-09-05T20:05:00.2474945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.21,f,185.08,M,101.20,F*23
2024-09-05T20:05:03.2624307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.69,f,186.75,M,102.12,F*20
2024-09-05T20:05:06.2618067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.91,f,186.81,M,102.15,F*2B
2024-09-05T20:05:09.2454382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.75,f,186.16,M,101.79,F*24
2024-09-05T20:05:12.2375283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.65,f,186.43,M,101.94,F*27
2024-09-05T20:05:15.2406765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-09-05T20:05:18.2556516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.25,f,186.92,M,102.21,F*20
2024-09-05T20:05:21.2484638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.16,f,186.59,M,102.03,F*26
2024-09-05T20:05:24.2477788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.52,f,187.31,M,102.42,F*2A
2024-09-05T20:05:27.2497888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-09-05T20:05:30.2399856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.82,f,187.70,M,102.64,F*27
2024-09-05T20:05:33.2551481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-09-05T20:05:36.3014797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.03,f,189.60,M,103.67,F*27
2024-09-05T20:05:39.3632658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-09-05T20:05:42.3938990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20
2024-09-05T20:05:45.4362496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.81,f,192.57,M,105.30,F*25
2024-09-05T20:05:48.5233875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.25,f,195.15,M,106.71,F*2A
2024-09-05T20:05:51.6321485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.29,f,193.03,M,105.55,F*26
2024-09-05T20:05:54.7565909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.47,f,190.95,M,104.41,F*22
2024-09-05T20:05:57.8677437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.69,f,192.84,M,105.45,F*2C
2024-09-05T20:06:00.9380855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.30,f,192.73,M,105.38,F*22
2024-09-05T20:06:04.0626306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.51,f,190.04,M,103.92,F*21
2024-09-05T20:06:07.1244238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.69,f,190.41,M,104.12,F*23
2024-09-05T20:06:10.1865270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.96,f,190.79,M,104.33,F*2A
2024-09-05T20:06:13.2328876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.86,f,188.32,M,102.98,F*2B
2024-09-05T20:06:16.3026234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.49,f,188.52,M,103.08,F*29
2024-09-05T20:06:19.3333616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.11,f,189.32,M,103.52,F*26
2024-09-05T20:06:22.3485538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.54,f,188.84,M,103.26,F*23
2024-09-05T20:06:25.3948925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.23,f,187.52,M,102.54,F*2F
2024-09-05T20:06:28.4342429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.53,f,188.53,M,103.09,F*22
2024-09-05T20:06:31.4471259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.25,f,188.75,M,103.21,F*2C
2024-09-05T20:06:34.4623097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.07,f,187.47,M,102.51,F*28
2024-09-05T20:06:37.4950140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.71,f,187.67,M,102.62,F*2B
2024-09-05T20:06:40.4954212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.59,f,188.85,M,103.26,F*2F
2024-09-05T20:06:43.4903693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.97,f,188.05,M,102.83,F*24
2024-09-05T20:06:46.5257549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.57,f,187.63,M,102.59,F*23
2024-09-05T20:06:49.5745492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.56,f,188.54,M,103.09,F*20
2024-09-05T20:06:52.5897140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.04,f,188.68,M,103.17,F*26
2024-09-05T20:06:55.6082459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.19,f,187.81,M,102.70,F*2D
2024-09-05T20:06:58.6232674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.29,f,188.45,M,103.05,F*24
2024-09-05T20:07:01.6540226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-09-05T20:07:04.6692699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.71,f,188.28,M,102.95,F*25
2024-09-05T20:07:07.7313903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.84,f,188.62,M,103.14,F*26
2024-09-05T20:07:10.7654587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.12,f,188.71,M,103.19,F*27
2024-09-05T20:07:13.7884806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.28,f,189.06,M,103.38,F*26
2024-09-05T20:07:16.8117563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.84,f,188.62,M,103.14,F*26
2024-09-05T20:07:19.8426009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.04,f,189.29,M,103.51,F*2B
2024-09-05T20:07:22.9048468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.93,f,188.95,M,103.32,F*2D
2024-09-05T20:07:25.9376703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.61,f,188.55,M,103.10,F*2D
2024-09-05T20:07:28.9685199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.58,F*29
2024-09-05T20:07:31.9836330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.39,f,189.09,M,103.40,F*26
2024-09-05T20:07:35.0338849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.47,f,188.82,M,103.25,F*24
2024-09-05T20:07:38.0960329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.77,f,189.82,M,103.80,F*21
2024-09-05T20:07:41.1151685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.15,f,189.02,M,103.36,F*22
2024-09-05T20:07:44.1461014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.43,f,189.11,M,103.41,F*23
2024-09-05T20:07:47.2101191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.88,f,189.55,M,103.65,F*23
2024-09-05T20:07:50.2565614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.69,f,189.80,M,103.78,F*2B
2024-09-05T20:07:53.3029695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.49,f,189.13,M,103.42,F*28
2024-09-05T20:07:56.3494441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.94,f,189.57,M,103.66,F*2F
2024-09-05T20:07:59.3959364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.83,f,189.84,M,103.81,F*2D
2024-09-05T20:08:02.4424359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.48,f,189.73,M,103.75,F*29
2024-09-05T20:08:05.4972246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.05,f,189.60,M,103.68,F*2E
2024-09-05T20:08:08.5464258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.82,M,103.79,F*25
2024-09-05T20:08:11.5930120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-09-05T20:08:14.6395164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.22,f,190.26,M,104.04,F*2A
2024-09-05T20:08:17.6860787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.61,f,190.08,M,103.93,F*2F
2024-09-05T20:08:20.7311413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.31,f,189.38,M,103.55,F*29
2024-09-05T20:08:23.7835883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.29,f,189.98,M,103.88,F*28
2024-09-05T20:08:26.8455942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.21,f,190.26,M,104.03,F*2E
2024-09-05T20:08:29.8790080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.40,f,190.32,M,104.07,F*28
2024-09-05T20:08:32.9255735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.35,f,190.00,M,103.89,F*2D
2024-09-05T20:08:35.9877500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.77,f,190.12,M,103.96,F*26
2024-09-05T20:08:39.0247174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.86,f,190.15,M,103.98,F*21
2024-09-05T20:08:42.0713070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.81,f,190.75,M,104.30,F*23
2024-09-05T20:08:45.1236926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.73,f,190.11,M,103.95,F*22
2024-09-05T20:08:48.1956484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.81,M,103.79,F*26
2024-09-05T20:08:51.2444074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.86,f,190.76,M,104.31,F*26
2024-09-05T20:08:54.2953207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.16,f,191.16,M,104.53,F*2E
2024-09-05T20:08:57.3629839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.56,f,189.76,M,103.76,F*20
2024-09-05T20:09:00.4407006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-09-05T20:09:03.4783197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.01,f,191.42,M,104.67,F*21
2024-09-05T20:09:06.5404971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.73,f,190.72,M,104.29,F*21
2024-09-05T20:09:09.6114578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.79,f,189.52,M,103.63,F*2C
2024-09-05T20:09:12.6771508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.49,f,190.95,M,104.42,F*2F
2024-09-05T20:09:16.7079732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.45,f,191.25,M,104.57,F*2C
2024-09-05T20:09:19.8170902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.85,f,190.45,M,104.14,F*23
2024-09-05T20:09:22.8949421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.46,F*2C
2024-09-05T20:09:25.9449949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.13,f,191.45,M,104.69,F*2B
2024-09-05T20:09:29.0203743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.04,f,190.51,M,104.17,F*2D
2024-09-05T20:09:32.0826925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.77,f,191.04,M,104.46,F*2F
2024-09-05T20:09:35.1603865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.37,f,191.22,M,104.56,F*2F
2024-09-05T20:09:38.2383937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.64,f,190.70,M,104.27,F*2B
2024-09-05T20:09:41.3005465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.20,f,191.47,M,104.70,F*21
2024-09-05T20:09:44.3833342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.51,f,191.26,M,104.58,F*25
2024-09-05T20:09:47.4489811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.03,f,190.81,M,104.34,F*25
2024-09-05T20:09:50.5151351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.44,f,191.24,M,104.57,F*2C
2024-09-05T20:09:53.5930472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.56,f,192.19,M,105.09,F*2E
2024-09-05T20:09:56.6624492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.47,f,190.95,M,104.41,F*22
2024-09-05T20:09:59.7610101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.58,f,190.98,M,104.43,F*23
2024-09-05T20:10:02.8388689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.10,f,192.05,M,105.02,F*2A
2024-09-05T20:10:05.9031767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.27,f,191.80,M,104.88,F*2B
2024-09-05T20:10:08.9966432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.99,f,190.80,M,104.33,F*23
2024-09-05T20:10:12.0785980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.98,f,191.71,M,104.83,F*2B
2024-09-05T20:10:15.1651631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.89,f,192.29,M,105.15,F*22
2024-09-05T20:10:18.2274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.85,f,191.67,M,104.81,F*22
2024-09-05T20:10:21.3212250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.54,f,191.27,M,104.59,F*20
2024-09-05T20:10:24.3991803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.02,f,191.72,M,104.84,F*2D
2024-09-05T20:10:27.4809254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.71,f,192.55,M,105.28,F*21
2024-09-05T20:10:30.5517686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.33,f,191.82,M,104.89,F*2D
2024-09-05T20:10:33.6451716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.11,f,191.45,M,104.69,F*29
2024-09-05T20:10:36.7254069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.77,f,192.26,M,105.13,F*2A
2024-09-05T20:10:39.7877115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.31,f,192.42,M,105.22,F*29
2024-09-05T20:10:42.8812146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.66,f,191.92,M,104.94,F*20
2024-09-05T20:10:45.9820066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.66,f,191.92,M,104.94,F*20
2024-09-05T20:10:49.0599957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.52,f,192.79,M,105.42,F*21
2024-09-05T20:10:52.1254748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.53,f,191.88,M,104.92,F*2B
2024-09-05T20:10:55.2346300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.56,f,192.19,M,105.09,F*2E
2024-09-05T20:10:58.3043912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.39,f,192.75,M,105.40,F*22
2024-09-05T20:11:01.3851545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.03,f,192.64,M,105.34,F*28
2024-09-05T20:11:04.4817477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.50,f,191.87,M,104.92,F*27
2024-09-05T20:11:07.5753658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.49,F*27
2024-09-05T20:11:10.6532579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.85,f,193.20,M,105.64,F*23
2024-09-05T20:11:13.7467659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-09-05T20:11:16.8401994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.64,f,192.83,M,105.44,F*27
2024-09-05T20:11:19.9536263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.84,f,193.19,M,105.64,F*28
2024-09-05T20:11:23.0315913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.59,f,192.81,M,105.43,F*2C
2024-09-05T20:11:26.1407536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.30,f,193.03,M,105.55,F*2E
2024-09-05T20:11:29.2342440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.83,f,193.19,M,105.64,F*2F
2024-09-05T20:11:32.3305421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.19,f,193.30,M,105.70,F*25
2024-09-05T20:11:35.4241143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.90,f,192.91,M,105.48,F*23
2024-09-05T20:11:38.5176693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.20,f,193.61,M,105.87,F*22
2024-09-05T20:11:41.6111738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.55,f,193.11,M,105.59,F*22
2024-09-05T20:11:44.7359489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.63,f,193.74,M,105.94,F*23
2024-09-05T20:11:47.8325931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.70,f,193.76,M,105.95,F*22
2024-09-05T20:11:50.9572689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.96,f,193.23,M,105.66,F*20
2024-09-05T20:11:54.0821423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.90,f,193.52,M,105.82,F*2D
2024-09-05T20:11:57.1756314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-09-05T20:12:00.3004956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.14,f,193.59,M,105.86,F*2F
2024-09-05T20:12:03.4252695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.41,f,193.67,M,105.90,F*25
2024-09-05T20:12:06.5377039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.66,f,194.66,M,106.44,F*21
2024-09-05T20:12:09.6624298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.79,f,194.40,M,106.30,F*27
2024-09-05T20:12:12.7872585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.78,f,193.78,M,105.96,F*27
2024-09-05T20:12:15.8964489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.06,f,194.79,M,106.51,F*2C
2024-09-05T20:12:19.0164935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.80,f,194.71,M,106.47,F*2C
2024-09-05T20:12:22.1362014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.34,f,194.26,M,106.22,F*2D
2024-09-05T20:12:25.2610203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.55,f,194.94,M,106.59,F*21
2024-09-05T20:12:28.3860944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.14,f,194.81,M,106.52,F*2B
2024-09-05T20:12:31.5109630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.06,f,194.78,M,106.51,F*2D
2024-09-05T20:12:34.6222786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.39,f,195.49,M,106.90,F*20
2024-09-05T20:12:37.7470663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.33,f,195.17,M,106.72,F*2C
2024-09-05T20:12:40.8874298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.92,f,194.74,M,106.49,F*24
2024-09-05T20:12:44.0215581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.02,f,195.38,M,106.84,F*2B
2024-09-05T20:12:47.1463037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.63,f,195.57,M,106.94,F*24
2024-09-05T20:12:50.3023364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.73,f,194.99,M,106.62,F*20
2024-09-05T20:12:53.4282771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.31,f,195.78,M,107.05,F*24
2024-09-05T20:12:56.5520953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.54,f,195.85,M,107.09,F*29
2024-09-05T20:12:59.6793214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.23,f,195.14,M,106.70,F*2C
2024-09-05T20:13:02.8198364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.39,f,195.50,M,106.90,F*28
2024-09-05T20:13:05.9834465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.61,f,196.48,M,107.44,F*22
2024-09-05T20:13:09.1244694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.62,f,195.26,M,106.77,F*2F
2024-09-05T20:13:12.2648093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.28,f,195.77,M,107.05,F*23
2024-09-05T20:13:15.4080469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.51,f,196.14,M,107.25,F*28
2024-09-05T20:13:18.5521291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.12,f,196.33,M,107.35,F*2C
2024-09-05T20:13:21.6925923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.97,f,195.37,M,106.83,F*2E
2024-09-05T20:13:24.8370709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.33,f,196.09,M,107.22,F*27
2024-09-05T20:13:27.9775315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.26,f,196.98,M,107.71,F*28
2024-09-05T20:13:31.1648959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.41,f,195.81,M,107.07,F*27
2024-09-05T20:13:34.2897045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.19,f,196.35,M,107.37,F*23
2024-09-05T20:13:37.4338981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.74,f,196.52,M,107.46,F*2F
2024-09-05T20:13:40.5744006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.37,f,196.71,M,107.56,F*29
2024-09-05T20:13:43.7460369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.11,f,196.32,M,107.35,F*2E
2024-09-05T20:13:46.9022302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.65,f,196.79,M,107.61,F*22
2024-09-05T20:13:50.0582859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.67,f,196.80,M,107.61,F*26
2024-09-05T20:13:53.2144181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.22,f,196.97,M,107.70,F*22
2024-09-05T20:13:56.3880210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.11,f,196.94,M,107.69,F*29
2024-09-05T20:13:59.5501462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.93,f,196.88,M,107.66,F*22
2024-09-05T20:14:02.7252939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.53,f,197.06,M,107.76,F*2B
2024-09-05T20:14:05.8970574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.53,f,197.06,M,107.75,F*28
2024-09-05T20:14:09.0530472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.88,f,197.17,M,107.81,F*25
2024-09-05T20:14:12.2248805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.42,f,197.33,M,107.90,F*24
2024-09-05T20:14:15.3965436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.16,f,197.25,M,107.86,F*25
2024-09-05T20:14:18.5680507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.30,f,196.99,M,107.72,F*2D
2024-09-05T20:14:21.7399227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.04,f,197.52,M,108.01,F*29
2024-09-05T20:14:24.8959573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.63,f,198.01,M,108.27,F*24
2024-09-05T20:14:28.0678382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.90,f,197.18,M,107.82,F*20
2024-09-05T20:14:31.2551113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.02,f,197.52,M,108.00,F*2E
2024-09-05T20:14:34.4268549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.62,f,198.61,M,108.60,F*29
2024-09-05T20:14:37.5986130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.42,f,197.64,M,108.07,F*28
2024-09-05T20:14:40.7859454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.86,f,197.47,M,107.98,F*27
2024-09-05T20:14:43.9576881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.88,f,198.69,M,108.65,F*20
2024-09-05T20:14:47.1325536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.82,f,198.37,M,108.47,F*20
2024-09-05T20:14:50.3099436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-09-05T20:14:53.4972879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.70,f,198.64,M,108.62,F*2D
2024-09-05T20:14:56.6690082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.61,f,198.91,M,108.77,F*20
2024-09-05T20:14:59.8720392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.27,f,197.90,M,108.21,F*25
2024-09-05T20:15:03.0620168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.15,f,198.17,M,108.36,F*2A
2024-09-05T20:15:06.2382958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.60,f,199.52,M,109.10,F*29
2024-09-05T20:15:09.4257041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.46,f,198.87,M,108.74,F*21
2024-09-05T20:15:12.6442553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.69,f,197.72,M,108.11,F*21
2024-09-05T20:15:15.8403109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.96,f,199.94,M,109.33,F*2A
2024-09-05T20:15:19.0120694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.50,f,198.88,M,108.75,F*28
2024-09-05T20:15:22.2307249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.27,f,198.81,M,108.71,F*25
2024-09-05T20:15:25.4336271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.57,f,198.90,M,108.76,F*25
2024-09-05T20:15:28.6210649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.15,f,199.69,M,109.19,F*2B
2024-09-05T20:15:31.8084817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.98,f,199.03,M,108.83,F*27
2024-09-05T20:15:35.0269228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.49,f,199.49,M,109.08,F*21
2024-09-05T20:15:38.2334069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.65,f,199.54,M,109.11,F*2B
2024-09-05T20:15:41.4208214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.32,f,199.74,M,109.22,F*2A
2024-09-05T20:15:44.6218756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.84,f,199.29,M,108.97,F*26
2024-09-05T20:15:47.8463049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.04,f,199.96,M,109.34,F*27
2024-09-05T20:15:51.0372070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.47,f,199.48,M,109.08,F*2E
2024-09-05T20:15:54.2401137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.26,f,200.03,M,109.38,F*24
2024-09-05T20:15:57.4431304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.79,f,200.49,M,109.63,F*2F
2024-09-05T20:16:00.6551344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.75,f,199.87,M,109.29,F*2E
2024-09-05T20:16:03.8736422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.21,f,200.01,M,109.37,F*2E
2024-09-05T20:16:07.0924027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.37,f,200.67,M,109.73,F*27
2024-09-05T20:16:10.3110697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.11,f,200.29,M,109.52,F*25
2024-09-05T20:16:13.5608798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.15,f,200.61,M,109.69,F*2A
2024-09-05T20:16:16.7483022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.36,f,200.36,M,109.56,F*2A
2024-09-05T20:16:19.9535093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.56,f,201.03,M,109.93,F*2C
2024-09-05T20:16:23.1722155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.52,f,201.02,M,109.92,F*28
2024-09-05T20:16:26.4154648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.79,f,200.49,M,109.63,F*2F
2024-09-05T20:16:29.6527530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.46,f,200.70,M,109.74,F*20
2024-09-05T20:16:32.8696449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.45,f,201.61,M,110.24,F*25
2024-09-05T20:16:36.0861831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-09-05T20:16:39.3339205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.96,f,200.85,M,109.83,F*2F
2024-09-05T20:16:42.5660070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.35,f,201.58,M,110.22,F*2E
2024-09-05T20:16:45.7858512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.60,f,201.66,M,110.27,F*26
2024-09-05T20:16:49.0180827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.90,f,200.83,M,109.82,F*2E
2024-09-05T20:16:52.2524365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.98,f,201.77,M,110.33,F*24
2024-09-05T20:16:55.4691701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.11,f,202.12,M,110.52,F*20
2024-09-05T20:16:58.7013486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.17,f,201.83,M,110.36,F*2E
2024-09-05T20:17:01.9493287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.57,f,201.34,M,110.09,F*28
2024-09-05T20:17:05.1844802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.51,f,201.93,M,110.42,F*2E
2024-09-05T20:17:08.4189818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.34,f,202.19,M,110.56,F*28
2024-09-05T20:17:11.6670174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.62,f,201.97,M,110.44,F*2C
2024-09-05T20:17:14.9049676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.62,f,202.27,M,110.60,F*23
2024-09-05T20:17:18.1374390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.45,f,202.22,M,110.57,F*27
2024-09-05T20:17:21.3739092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.86,f,202.35,M,110.64,F*2E
2024-09-05T20:17:24.6116800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.49,f,202.54,M,110.75,F*2D
2024-09-05T20:17:27.8597919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.29,f,202.48,M,110.71,F*22
2024-09-05T20:17:31.1163009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.89,f,202.66,M,110.81,F*2B
2024-09-05T20:17:34.3801279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.69,f,202.90,M,110.95,F*28
2024-09-05T20:17:37.6268707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.39,f,202.81,M,110.90,F*28
2024-09-05T20:17:40.8906737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.93,f,202.36,M,110.65,F*28
2024-09-05T20:17:44.1546138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.16,f,203.35,M,111.19,F*29
2024-09-05T20:17:47.3959874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.27,f,203.38,M,111.21,F*2D
2024-09-05T20:17:50.6539219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.15,f,202.43,M,110.69,F*2F
2024-09-05T20:17:53.9107724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.70,f,203.52,M,111.28,F*2A
2024-09-05T20:17:57.1618467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.88,f,203.87,M,111.48,F*2C
2024-09-05T20:18:00.4229262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.43,f,202.52,M,110.74,F*20
2024-09-05T20:18:03.6712676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.90,f,203.88,M,111.48,F*2A
2024-09-05T20:18:06.9508647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.15,f,204.26,M,111.69,F*2E
2024-09-05T20:18:10.2016082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.54,f,203.16,M,111.09,F*2E
2024-09-05T20:18:13.4812321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.74,f,203.83,M,111.46,F*25
2024-09-05T20:18:16.7608810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.10,f,203.94,M,111.52,F*25
2024-09-05T20:18:20.0092758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.87,f,203.57,M,111.31,F*2F
2024-09-05T20:18:23.2733232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.51,f,204.37,M,111.75,F*23
2024-09-05T20:18:26.5746414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.80,f,204.15,M,111.63,F*20
2024-09-05T20:18:29.8231971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.43,f,203.74,M,111.40,F*2F
2024-09-05T20:18:33.1031740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.12,f,204.56,M,111.85,F*2D
2024-09-05T20:18:36.3828311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.28,f,204.30,M,111.71,F*2E
2024-09-05T20:18:39.6509060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.33,f,204.62,M,111.89,F*25
2024-09-05T20:18:42.9519916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.60,f,204.40,M,111.77,F*23
2024-09-05T20:18:46.2318232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.23,f,204.59,M,111.87,F*22
2024-09-05T20:18:49.5115429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.16,f,204.88,M,112.03,F*24
2024-09-05T20:18:52.8070843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.81,f,204.46,M,111.80,F*22
2024-09-05T20:18:56.0931999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.54,f,204.99,M,112.09,F*28
2024-09-05T20:18:59.3731038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.84,f,204.78,M,111.97,F*2D
2024-09-05T20:19:02.6686653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.82,f,205.08,M,112.14,F*26
2024-09-05T20:19:05.9571000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.03,f,204.83,M,112.00,F*28
2024-09-05T20:19:09.2427594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.73,f,204.74,M,111.95,F*2B
2024-09-05T20:19:12.5257532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.57,f,205.61,M,112.43,F*25
2024-09-05T20:19:15.8250874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.14,f,204.87,M,112.02,F*28
2024-09-05T20:19:19.1207713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.20,f,205.19,M,112.20,F*28
2024-09-05T20:19:22.4164165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.78,f,205.67,M,112.46,F*2B
2024-09-05T20:19:25.6964411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.23,f,204.90,M,112.04,F*2C
2024-09-05T20:19:29.0076348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.60,f,205.31,M,112.27,F*21
2024-09-05T20:19:32.3067187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.31,f,205.84,M,112.55,F*28
2024-09-05T20:19:35.5868005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.84,f,205.39,M,112.31,F*24
2024-09-05T20:19:38.8979862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.35,f,205.54,M,112.39,F*2A
2024-09-05T20:19:42.1937353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.01,f,205.44,M,112.34,F*21
2024-09-05T20:19:45.5032342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.67,f,205.94,M,112.61,F*2D
2024-09-05T20:19:48.7832478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.86,f,206.00,M,112.64,F*29
2024-09-05T20:19:52.0946498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.44,f,205.57,M,112.41,F*20
2024-09-05T20:19:55.3993604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.90,f,206.01,M,112.65,F*2E
2024-09-05T20:19:58.7200990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.73,f,205.96,M,112.62,F*29
2024-09-05T20:20:02.0245554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.29,f,206.44,M,112.88,F*2C
2024-09-05T20:20:05.3388814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-09-05T20:20:08.6543723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.96,f,206.34,M,112.83,F*25
2024-09-05T20:20:11.9345435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.64,f,206.24,M,112.77,F*22
2024-09-05T20:20:15.2329786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.55,f,206.52,M,112.93,F*2A
2024-09-05T20:20:18.5444206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.75,f,206.58,M,112.96,F*27
2024-09-05T20:20:21.8558385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.24,f,206.42,M,112.87,F*28
2024-09-05T20:20:25.1672831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.17,f,207.01,M,113.19,F*26
2024-09-05T20:20:28.4788645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.26,f,206.43,M,112.88,F*24
2024-09-05T20:20:31.8118054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.84,f,206.91,M,113.14,F*28
2024-09-05T20:20:35.1389977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.04,f,207.58,M,113.51,F*23
2024-09-05T20:20:38.4529129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.30,f,206.14,M,112.72,F*25
2024-09-05T20:20:41.7956748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.16,f,207.62,M,113.53,F*2B
2024-09-05T20:20:45.1093547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.98,f,207.56,M,113.50,F*28
2024-09-05T20:20:48.4210113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.13,f,206.39,M,112.85,F*22
2024-09-05T20:20:51.2169940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.27,f,207.65,M,113.54,F*29
2024-09-05T20:20:54.5598107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.89,f,208.15,M,113.82,F*2D
2024-09-05T20:20:57.9026795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.82,f,206.60,M,112.97,F*25
2024-09-05T20:21:01.2398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.51,f,207.42,M,113.42,F*2B
2024-09-05T20:21:04.4577320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.39,f,208.91,M,114.23,F*21
2024-09-05T20:21:07.2428638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.06,f,207.59,M,113.51,F*20
2024-09-05T20:21:10.0465637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.05,f,207.28,M,113.34,F*27
2024-09-05T20:21:12.9118292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.09,f,208.21,M,113.85,F*24
2024-09-05T20:21:16.2546508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.48,f,208.32,M,113.91,F*26
2024-09-05T20:21:19.5590590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.62,f,207.76,M,113.60,F*2D
2024-09-05T20:21:22.9059912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.35,f,208.29,M,113.89,F*2F
2024-09-05T20:21:26.2357577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.70,f,208.39,M,113.95,F*22
2024-09-05T20:21:29.5943564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.89,f,208.14,M,113.81,F*2F
2024-09-05T20:21:32.8994272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.25,f,207.95,M,113.71,F*20
2024-09-05T20:21:36.2155979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.12,f,209.13,M,114.35,F*27
2024-09-05T20:21:39.0585655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.84,f,208.44,M,113.97,F*21
2024-09-05T20:21:42.4016491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.26,f,208.26,M,113.88,F*23
2024-09-05T20:21:45.7446113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-09-05T20:21:49.0873595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.70,f,208.39,M,113.95,F*22
2024-09-05T20:21:52.4284542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.42,f,208.61,M,114.07,F*25
2024-09-05T20:21:55.6932561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.86,f,209.35,M,114.48,F*24
2024-09-05T20:21:58.4895702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-09-05T20:22:01.3013771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.06,f,208.50,M,114.01,F*21
2024-09-05T20:22:04.1783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.54,f,209.56,M,114.59,F*2F
2024-09-05T20:22:07.5207848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.63,f,209.28,M,114.44,F*2F
2024-09-05T20:22:10.8729366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.67,f,208.69,M,114.11,F*2D
2024-09-05T20:22:14.2317151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.93,f,209.68,M,114.66,F*25
2024-09-05T20:22:17.5902274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.74,f,209.93,M,114.79,F*29
2024-09-05T20:22:20.9489149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.78,f,208.72,M,114.13,F*2B
2024-09-05T20:22:24.3155459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.94,f,209.38,M,114.49,F*2B
2024-09-05T20:22:27.6899330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.22,f,210.38,M,115.04,F*21
2024-09-05T20:22:31.0396655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.56,f,209.26,M,114.43,F*20
2024-09-05T20:22:34.4139384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.58,f,209.27,M,114.43,F*2F
2024-09-05T20:22:37.7882243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.66,f,209.90,M,114.78,F*28
2024-09-05T20:22:41.1626157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-09-05T20:22:44.4900788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.43,f,210.14,M,114.91,F*2D
2024-09-05T20:22:47.3041002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.61,f,209.28,M,114.43,F*2A
2024-09-05T20:22:50.1473522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.53,f,209.86,M,114.76,F*27
2024-09-05T20:22:53.4904041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.45,f,210.45,M,115.08,F*26
2024-09-05T20:22:56.3181726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.61,f,210.19,M,114.94,F*25
2024-09-05T20:22:59.6925830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.17,f,209.45,M,114.53,F*20
2024-09-05T20:23:02.5067275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.92,f,210.59,M,115.15,F*2D
2024-09-05T20:23:05.8811177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.04,f,210.63,M,115.17,F*28
2024-09-05T20:23:09.2555390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.39,f,209.52,M,114.56,F*2F
2024-09-05T20:23:12.0832399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.63,f,210.81,M,115.27,F*26
2024-09-05T20:23:15.4420099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.18,f,210.98,M,115.36,F*21
2024-09-05T20:23:18.8320096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-09-05T20:23:21.6440594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.08,f,210.34,M,115.01,F*20
2024-09-05T20:23:24.9598875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.50,f,211.68,M,115.75,F*22
2024-09-05T20:23:27.8261014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.74,f,210.54,M,115.12,F*2F
2024-09-05T20:23:30.6695769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.79,f,210.25,M,114.96,F*21
2024-09-05T20:23:34.0489294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.80,f,211.47,M,115.63,F*22
2024-09-05T20:23:36.8766217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.76,f,211.15,M,115.46,F*2A
2024-09-05T20:23:39.6887010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.44,f,210.14,M,114.91,F*2A
2024-09-05T20:23:42.5118222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.80,f,211.17,M,115.47,F*20
2024-09-05T20:23:45.3239207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-09-05T20:23:48.7139752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.41,f,210.74,M,115.23,F*28
2024-09-05T20:23:51.5573273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.67,f,211.74,M,115.78,F*26
2024-09-05T20:23:54.4006549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.80,f,211.47,M,115.63,F*22
2024-09-05T20:23:57.2217179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.93,f,211.81,M,115.82,F*22
2024-09-05T20:24:00.0650194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.66,f,211.43,M,115.61,F*2C
2024-09-05T20:24:03.4394314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.50,f,211.68,M,115.75,F*22
2024-09-05T20:24:06.2694996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.52,f,211.38,M,115.59,F*2C
2024-09-05T20:24:09.0894973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.26,f,211.92,M,115.88,F*25
2024-09-05T20:24:11.9191822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.47,f,211.68,M,115.75,F*24
2024-09-05T20:24:14.7477155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.75,f,211.76,M,115.79,F*26
2024-09-05T20:24:17.5913833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.22,f,211.90,M,115.87,F*2C
2024-09-05T20:24:20.4346895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.83,f,212.39,M,116.14,F*2D
2024-09-05T20:24:23.2624589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.12,f,211.57,M,115.69,F*25
2024-09-05T20:24:26.1057382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.37,f,212.25,M,116.06,F*2C
2024-09-05T20:24:28.9492028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.38,M,116.13,F*28
2024-09-05T20:24:31.7925204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.49,f,211.68,M,115.75,F*2A
2024-09-05T20:24:34.6358585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.68,f,212.65,M,116.28,F*2F
2024-09-05T20:24:37.4667004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.43,f,212.88,M,116.40,F*24
2024-09-05T20:24:40.3173045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.36,f,212.55,M,116.23,F*2C
2024-09-05T20:24:43.1487513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.50,f,211.99,M,115.92,F*24
2024-09-05T20:24:45.9948267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.47,f,213.50,M,116.75,F*22
2024-09-05T20:24:48.8285921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.32,f,213.15,M,116.55,F*22
2024-09-05T20:24:51.6875119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.55,f,213.53,M,116.76,F*21
2024-09-05T20:24:54.5524783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.98,f,213.66,M,116.83,F*2C
2024-09-05T20:24:57.4114181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.17,f,213.72,M,116.86,F*2A
2024-09-05T20:25:00.2704524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.76,f,214.20,M,117.13,F*23
2024-09-05T20:25:03.1335997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.40,f,215.01,M,117.57,F*23
2024-09-05T20:25:05.9926123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.96,f,214.57,M,117.33,F*2E
2024-09-05T20:25:08.8672341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.61,f,214.76,M,117.43,F*25
2024-09-05T20:25:11.7575128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.31,f,215.89,M,118.05,F*20
2024-09-05T20:25:14.6230809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.25,f,215.87,M,118.04,F*2A
2024-09-05T20:25:17.5133361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.04,f,215.51,M,117.84,F*2A
2024-09-05T20:25:20.3911847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.10,f,216.44,M,118.35,F*2B
2024-09-05T20:25:23.2814513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.87,f,216.98,M,118.64,F*21
2024-09-05T20:25:26.1598865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.35,f,216.52,M,118.39,F*27
2024-09-05T20:25:29.0658324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.79,f,216.35,M,118.30,F*2F
2024-09-05T20:25:31.9588276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.44,f,216.54,M,118.41,F*28
2024-09-05T20:25:34.8680144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.12,f,217.05,M,118.69,F*26
2024-09-05T20:25:37.7584326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.81,f,217.26,M,118.80,F*2A
2024-09-05T20:25:40.6667282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.77,f,217.56,M,118.96,F*22
2024-09-05T20:25:43.5609361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.35,f,217.43,M,118.89,F*2E
2024-09-05T20:25:46.4690776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.49,f,218.69,M,119.58,F*2B
2024-09-05T20:25:49.3778226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.97,f,219.45,M,120.00,F*2E
2024-09-05T20:25:52.2944897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.10,f,218.88,M,119.68,F*24
2024-09-05T20:25:55.2316810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.52,f,220.22,M,120.42,F*22
2024-09-05T20:25:58.1561567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.12,f,220.41,M,120.52,F*23
2024-09-05T20:26:01.0935808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.66,f,220.27,M,120.44,F*26
2024-09-05T20:26:04.0308479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.79,f,221.83,M,121.30,F*20
2024-09-05T20:26:06.9676726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.45,f,222.34,M,121.58,F*20
2024-09-05T20:26:09.9517997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.30,f,221.68,M,121.22,F*2B
2024-09-05T20:26:12.9047000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.30,f,222.90,M,121.88,F*28
2024-09-05T20:26:15.8730208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.90,f,224.61,M,122.82,F*24
2024-09-05T20:26:18.8415116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.69,f,223.93,M,122.45,F*21
2024-09-05T20:26:21.8412647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.90,f,224.91,M,122.98,F*21
2024-09-05T20:26:24.8408792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.32,f,226.87,M,124.05,F*2A
2024-09-05T20:26:27.8446089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.55,f,225.72,M,123.42,F*22
2024-09-05T20:26:30.8621555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.36,f,224.14,M,122.56,F*20
2024-09-05T20:26:33.8931206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.13,f,226.81,M,124.02,F*28
2024-09-05T20:26:36.8948327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.90,f,227.04,M,124.15,F*29
2024-09-05T20:26:39.9257724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.10,f,225.28,M,123.18,F*2D
2024-09-05T20:26:42.9723945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.23,f,224.71,M,122.87,F*29
2024-09-05T20:26:45.9876216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.33,f,226.26,M,123.72,F*21
2024-09-05T20:26:49.0030605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.60,f,225.73,M,123.43,F*24
2024-09-05T20:26:52.0027578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.12,f,224.37,M,122.69,F*28
2024-09-05T20:26:55.0560796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.21,f,224.40,M,122.70,F*20
2024-09-05T20:26:58.0402123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.36,f,224.75,M,122.89,F*27
2024-09-05T20:27:01.0449851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.57,f,224.51,M,122.76,F*27
2024-09-05T20:27:04.0759641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.84,f,223.67,M,122.31,F*2D
2024-09-05T20:27:07.0443324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.62,f,221.47,M,121.10,F*21
2024-09-05T20:27:10.0370408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.48,f,222.96,M,121.91,F*29
2024-09-05T20:27:13.0212704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.98,f,222.80,M,121.83,F*21
2024-09-05T20:27:15.9919749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.12,f,221.63,M,121.19,F*28
2024-09-05T20:27:18.9602802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.42,f,221.41,M,121.07,F*23
2024-09-05T20:27:21.9287949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.18,f,222.56,M,121.70,F*2E
2024-09-05T20:27:24.8856215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.87,f,221.85,M,121.31,F*26
2024-09-05T20:27:27.8854793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.67,f,219.97,M,120.28,F*2F
2024-09-05T20:27:30.8405794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.91,f,220.95,M,120.82,F*2B
2024-09-05T20:27:33.7778621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.60,f,221.16,M,120.93,F*2E
2024-09-05T20:27:36.7267453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.44,f,220.81,M,120.74,F*2F
2024-09-05T20:27:39.6951754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-09-05T20:27:42.6481112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.69,f,221.80,M,121.28,F*2B
2024-09-05T20:27:45.6166446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.84,f,222.15,M,121.47,F*21
2024-09-05T20:27:48.5760294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.60,f,221.77,M,121.27,F*25
2024-09-05T20:27:51.5445089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.58,f,222.38,M,121.60,F*2B
2024-09-05T20:27:54.5195969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.66,f,222.09,M,121.44,F*23
2024-09-05T20:27:57.4881029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.29,f,223.20,M,122.05,F*2F
2024-09-05T20:28:00.4722808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.84,f,223.37,M,122.14,F*2E
2024-09-05T20:28:03.4638463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.42,f,222.02,M,121.40,F*2A
2024-09-05T20:28:06.4322905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.36,f,221.70,M,121.23,F*25
2024-09-05T20:28:09.4187560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.52,f,222.36,M,121.59,F*25
2024-09-05T20:28:12.3788032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-09-05T20:28:15.3472182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.54,f,221.14,M,120.92,F*2A
2024-09-05T20:28:18.3344196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.03,f,220.08,M,120.34,F*2F
2024-09-05T20:28:21.2992632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.99,f,219.76,M,120.16,F*2D
2024-09-05T20:28:24.2521330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.19,f,220.43,M,120.53,F*2B
2024-09-05T20:28:27.1915175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.02,f,220.07,M,120.34,F*21
2024-09-05T20:28:30.1334900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.06,f,220.39,M,120.51,F*2A
2024-09-05T20:28:33.0707668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.48,f,220.52,M,120.58,F*24
2024-09-05T20:28:36.0099445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.03,f,220.99,M,120.84,F*2B
2024-09-05T20:28:38.9594073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.96,f,220.97,M,120.83,F*2F
2024-09-05T20:28:41.9144615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.25,f,221.67,M,121.21,F*23
2024-09-05T20:28:44.8701873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.43,f,220.81,M,120.74,F*28
2024-09-05T20:28:47.8423177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.90,f,221.26,M,120.98,F*29
2024-09-05T20:28:50.7952609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.60,f,222.38,M,121.60,F*20
2024-09-05T20:28:53.7637599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.06,f,222.22,M,121.51,F*29
2024-09-05T20:28:56.7323002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.30,f,221.68,M,121.22,F*2B
2024-09-05T20:28:59.7166267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.68,f,222.10,M,121.45,F*24
2024-09-05T20:29:02.6693226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.78,f,223.05,M,121.96,F*26
2024-09-05T20:29:05.6536104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.64,f,223.31,M,122.11,F*23
2024-09-05T20:29:08.6264688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.44,f,222.64,M,121.74,F*22
2024-09-05T20:29:11.6106848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-09-05T20:29:14.5947294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.01,f,224.34,M,122.67,F*27
2024-09-05T20:29:17.5680450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.43,f,224.16,M,122.57,F*21
2024-09-05T20:29:20.5631600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.22,f,223.49,M,122.20,F*2D
2024-09-05T20:29:23.5671927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.53,f,224.49,M,122.75,F*29
2024-09-05T20:29:26.5579870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.62,f,225.43,M,123.27,F*29
2024-09-05T20:29:29.5577683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.24,f,224.71,M,122.87,F*2E
2024-09-05T20:29:32.5731613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.79,f,224.57,M,122.80,F*24
2024-09-05T20:29:35.5730122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.39,f,225.06,M,123.07,F*25
2024-09-05T20:29:38.5766020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.28,f,225.64,M,123.38,F*22
2024-09-05T20:29:41.5920683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.67,f,226.06,M,123.61,F*23
2024-09-05T20:29:44.6139488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.69,f,225.46,M,123.28,F*28
2024-09-05T20:29:47.6293195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.98,f,225.85,M,123.50,F*28
2024-09-05T20:29:50.6447971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.98,M,124.66,F*23
2024-09-05T20:29:53.6758433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.79,f,227.93,M,124.63,F*22
2024-09-05T20:29:56.7130847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.03,f,226.47,M,123.84,F*2D
2024-09-05T20:29:59.7441969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.99,f,227.07,M,124.16,F*20
2024-09-05T20:30:02.7752317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.09,f,228.93,M,125.18,F*20
2024-09-05T20:30:05.8009472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.09,f,227.41,M,124.35,F*28
2024-09-05T20:30:08.8632070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-09-05T20:30:11.9099527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.23,f,230.19,M,125.87,F*21
2024-09-05T20:30:14.9497066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.22,f,230.19,M,125.87,F*20
2024-09-05T20:30:18.0273718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.45,f,229.04,M,125.24,F*28
2024-09-05T20:30:21.1054555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.54,f,229.98,M,125.76,F*2F
2024-09-05T20:30:24.1835056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.65,f,230.93,M,126.27,F*2A
2024-09-05T20:30:27.2457937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.76,M,125.63,F*23
2024-09-05T20:30:30.3237788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.45,f,229.65,M,125.57,F*29
2024-09-05T20:30:33.4173291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.35,F*2F
2024-09-05T20:30:36.4879037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.23,f,230.19,M,125.87,F*21
2024-09-05T20:30:39.5813034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.35,f,230.84,M,126.22,F*2C
2024-09-05T20:30:42.6748906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.43,f,231.17,M,126.41,F*2C
2024-09-05T20:30:45.7528971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.97,f,231.64,M,126.66,F*25
2024-09-05T20:30:48.8467413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.08,f,231.98,M,126.85,F*26
2024-09-05T20:30:51.9441910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.30,f,232.35,M,127.05,F*23
2024-09-05T20:30:55.0381218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.27,f,231.12,M,126.38,F*25
2024-09-05T20:30:58.1473534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-09-05T20:31:01.2409251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.67,f,231.55,M,126.61,F*2F
2024-09-05T20:31:04.3396323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.23,f,231.41,M,126.54,F*2C
2024-09-05T20:31:07.4374593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.74,f,231.57,M,126.62,F*2C
2024-09-05T20:31:10.5490160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.93,f,232.54,M,127.15,F*2C
2024-09-05T20:31:13.6493718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.08,f,232.89,M,127.35,F*2A
2024-09-05T20:31:16.7585485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.81,f,231.59,M,126.64,F*2E
2024-09-05T20:31:19.8832550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.66,f,233.07,M,127.44,F*23
2024-09-05T20:31:22.9925756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.41,f,234.21,M,128.07,F*21
2024-09-05T20:31:26.1045116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.22,f,233.85,M,127.87,F*25
2024-09-05T20:31:29.2449806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.98,f,232.86,M,127.33,F*2D
2024-09-05T20:31:32.3698066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.67,f,235.21,M,128.61,F*2C
2024-09-05T20:31:35.4946429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.56,f,235.78,M,128.93,F*2D
2024-09-05T20:31:38.6316664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.23,f,234.16,M,128.04,F*22
2024-09-05T20:31:41.7792030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.37,f,235.11,M,128.56,F*2E
2024-09-05T20:31:44.9221027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.23,f,237.20,M,129.70,F*27
2024-09-05T20:31:48.0626110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.85,F*27
2024-09-05T20:31:51.2500144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.49,f,235.15,M,128.58,F*2D
2024-09-05T20:31:54.4064338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.24,f,237.82,M,130.04,F*24
2024-09-05T20:31:57.5468966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.06,f,238.07,M,130.18,F*2A
2024-09-05T20:32:00.7342175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.50,f,236.68,M,129.42,F*21
2024-09-05T20:32:03.9059259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.69,f,237.35,M,129.78,F*25
2024-09-05T20:32:07.0805006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.05,f,239.28,M,130.84,F*24
2024-09-05T20:32:10.2546401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.47,f,238.80,M,130.58,F*26
2024-09-05T20:32:13.4553145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.56,f,237.91,M,130.09,F*2E
2024-09-05T20:32:16.6583323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.15,f,239.92,M,131.19,F*23
2024-09-05T20:32:19.8344023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.64,f,240.38,M,131.44,F*2C
2024-09-05T20:32:23.0428770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.74,f,239.49,M,130.96,F*26
2024-09-05T20:32:26.2456973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.45,f,240.02,M,131.24,F*2F
2024-09-05T20:32:29.4646458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.74,f,241.93,M,132.29,F*2F
2024-09-05T20:32:32.6701686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.88,f,240.45,M,131.48,F*28
2024-09-05T20:32:35.9198760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.26,f,240.87,M,131.71,F*21
2024-09-05T20:32:39.1310872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.70,f,242.53,M,132.62,F*2D
2024-09-05T20:32:42.3653252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.42,f,242.14,M,132.40,F*2E
2024-09-05T20:32:45.5864113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.99,f,242.31,M,132.50,F*2E
2024-09-05T20:32:48.8362931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.32,f,243.02,M,132.89,F*29
2024-09-05T20:32:52.0725284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.24,f,243.00,M,132.87,F*22
2024-09-05T20:32:55.3223743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.49,f,243.38,M,133.08,F*2B
2024-09-05T20:32:58.5721622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.25,f,243.92,M,133.37,F*23
2024-09-05T20:33:01.8221380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.63,f,244.34,M,133.61,F*28
2024-09-05T20:33:05.0918421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.92,f,244.42,M,133.65,F*23
2024-09-05T20:33:08.3497395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.75,f,244.98,M,133.96,F*23
2024-09-05T20:33:11.6180987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.19,f,244.81,M,133.87,F*21
2024-09-05T20:33:14.8991826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-09-05T20:33:18.1749658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.15,f,246.63,M,134.86,F*2F
2024-09-05T20:33:21.4526787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.66,f,245.56,M,134.28,F*26
2024-09-05T20:33:24.7494152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.88,f,246.55,M,134.81,F*28
2024-09-05T20:33:28.0318847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.62,f,247.38,M,135.27,F*23
2024-09-05T20:33:31.3275430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.32,f,246.07,M,134.55,F*28
2024-09-05T20:33:34.6396150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.55,f,247.66,M,135.42,F*2C
2024-09-05T20:33:37.9340409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.14,f,248.45,M,135.86,F*28
2024-09-05T20:33:41.2503245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.79,f,247.74,M,135.46,F*25
2024-09-05T20:33:44.5790910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.38,f,247.92,M,135.56,F*28
2024-09-05T20:33:47.8892196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.95,f,249.01,M,136.16,F*29
2024-09-05T20:33:51.2149101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.28,f,249.11,M,136.21,F*2B
2024-09-05T20:33:54.5407640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.23,f,249.40,M,136.37,F*2C
2024-09-05T20:33:57.9135513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.30,f,249.72,M,136.55,F*2A
2024-09-05T20:34:01.2237373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.11,f,249.97,M,136.69,F*27
2024-09-05T20:34:04.5497168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.16,f,250.29,M,136.86,F*2D
2024-09-05T20:34:07.8911729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.03,f,251.17,M,137.34,F*28
2024-09-05T20:34:11.2483916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.74,f,251.08,M,137.29,F*2D
2024-09-05T20:34:14.5899085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.00,f,251.46,M,137.50,F*2C
2024-09-05T20:34:17.9472963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.29,f,251.85,M,137.71,F*28
2024-09-05T20:34:21.3045354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.31,f,252.47,M,138.05,F*2E
2024-09-05T20:34:24.6636564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.29,f,252.16,M,137.88,F*26
2024-09-05T20:34:28.0434912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.59,f,252.86,M,138.26,F*2D
2024-09-05T20:34:31.4164810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.78,f,253.53,M,138.63,F*2F
2024-09-05T20:34:34.8054293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.56,f,253.16,M,138.43,F*21
2024-09-05T20:34:38.1992721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.55,f,254.07,M,138.93,F*2B
2024-09-05T20:34:41.5878828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.77,f,254.44,M,139.13,F*22
2024-09-05T20:34:44.9765760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.76,f,254.13,M,138.96,F*2A
2024-09-05T20:34:48.3674085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.32,f,255.21,M,139.55,F*20
2024-09-05T20:34:51.7759060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.10,f,255.15,M,139.52,F*20
2024-09-05T20:34:55.1804197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.73,f,255.34,M,139.62,F*25
2024-09-05T20:34:58.5888154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.55,f,256.50,M,140.26,F*2F
2024-09-05T20:35:01.9201721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.48,f,256.18,M,140.08,F*22
2024-09-05T20:35:04.6530258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.57,f,256.51,M,140.26,F*2C
2024-09-05T20:35:07.3611097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.49,f,257.09,M,140.58,F*24
2024-09-05T20:35:10.1118642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.48,f,257.40,M,140.75,F*20
2024-09-05T20:35:12.8760660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.47,f,257.39,M,140.74,F*20
2024-09-05T20:35:15.6452348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.23,F*25
2024-09-05T20:35:18.3964721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.13,f,258.21,M,141.19,F*2E
2024-09-05T20:35:21.1450877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.59,f,258.04,M,141.10,F*2F
2024-09-05T20:35:23.9124704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.40,f,258.90,M,141.57,F*26
2024-09-05T20:35:26.6923589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.72,f,259.30,M,141.79,F*28
2024-09-05T20:35:29.4566152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.90,f,259.66,M,141.98,F*29
2024-09-05T20:35:32.2108292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.98,f,259.68,M,142.00,F*2D
2024-09-05T20:35:34.9930081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.79,f,259.93,M,142.13,F*27
2024-09-05T20:35:37.7911242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.54,f,260.16,M,142.26,F*28
2024-09-05T20:35:40.5932113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.23,f,260.37,M,142.37,F*2C
2024-09-05T20:35:43.4238355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.71,f,261.43,M,142.95,F*22
2024-09-05T20:35:46.9144828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.38,f,261.02,M,142.73,F*23
2024-09-05T20:35:50.4284592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.27,f,261.91,M,143.21,F*2E
2024-09-05T20:35:53.9266440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.37,f,262.24,M,143.40,F*2F
2024-09-05T20:35:57.3647721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.85,f,261.78,M,143.14,F*26
2024-09-05T20:36:00.1604108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.92,f,263.02,M,143.82,F*29
2024-09-05T20:36:02.9404430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.38,f,262.85,M,143.73,F*29
2024-09-05T20:36:05.7674256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.27,f,263.43,M,144.04,F*2D
2024-09-05T20:36:08.5970774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.89,f,263.62,M,144.15,F*2A
2024-09-05T20:36:11.4085355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.18,f,264.01,M,144.36,F*23
2024-09-05T20:36:14.2355090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.60,f,263.53,M,144.10,F*2A
2024-09-05T20:36:17.0468020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.36,f,264.37,M,144.56,F*2D
2024-09-05T20:36:19.8894214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.77,f,265.41,M,145.13,F*2E
2024-09-05T20:36:22.7199786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.84,f,264.82,M,144.81,F*2F
2024-09-05T20:36:25.5489631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.53,f,264.73,M,144.75,F*20
2024-09-05T20:36:28.3852267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.87,f,265.75,M,145.31,F*27
2024-09-05T20:36:31.2278623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.45,M,145.70,F*2A
2024-09-05T20:36:34.0428121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.12,f,265.52,M,145.19,F*24
2024-09-05T20:36:36.8698753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.83,f,266.04,M,145.47,F*24
2024-09-05T20:36:39.7630862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.84,f,267.26,M,146.14,F*23
2024-09-05T20:36:42.6438276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.18,f,267.36,M,146.20,F*21
2024-09-05T20:36:45.4891286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.71,f,266.61,M,145.79,F*21
2024-09-05T20:36:48.3317568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.98,f,267.61,M,146.33,F*29
2024-09-05T20:36:51.2011520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.05,f,267.94,M,146.51,F*2D
2024-09-05T20:36:54.0437762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.93,f,268.51,M,146.82,F*2C
2024-09-05T20:36:56.9161740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.07,f,267.64,M,146.35,F*23
2024-09-05T20:36:59.8043749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.74,f,268.75,M,146.96,F*27
2024-09-05T20:37:02.6783693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.11,f,268.87,M,147.02,F*26
2024-09-05T20:37:05.5414978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.11,f,269.48,M,147.35,F*26
2024-09-05T20:37:08.4199209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.04,f,268.84,M,147.01,F*22
2024-09-05T20:37:11.2989627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.31,f,269.54,M,147.38,F*24
2024-09-05T20:37:14.1807306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.54,f,270.52,M,147.92,F*2A
2024-09-05T20:37:17.0704284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.77,f,270.29,M,147.80,F*25
2024-09-05T20:37:19.9602319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.88,f,270.02,M,147.65,F*24
2024-09-05T20:37:22.8654056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.37,f,270.77,M,148.06,F*25
2024-09-05T20:37:25.7551754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.81,f,271.22,M,148.30,F*2D
2024-09-05T20:37:28.6449512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.19,f,271.64,M,148.53,F*22
2024-09-05T20:37:31.5465446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.39,f,271.39,M,148.40,F*2B
2024-09-05T20:37:34.4518738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.61,f,271.46,M,148.44,F*2A
2024-09-05T20:37:37.3593483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.59,f,272.37,M,148.93,F*2D
2024-09-05T20:37:40.2490879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.23,f,272.56,M,149.04,F*2F
2024-09-05T20:37:43.1612435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.75,f,272.41,M,148.96,F*27
2024-09-05T20:37:46.0789727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.09,f,272.82,M,149.18,F*22
2024-09-05T20:37:48.9843183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.29,f,272.88,M,149.21,F*20
2024-09-05T20:37:51.8898336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.84,f,273.97,M,149.81,F*2F
2024-09-05T20:37:54.8004866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.23,f,273.78,M,149.71,F*2C
2024-09-05T20:37:57.7370946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.81,f,273.65,M,149.64,F*23
2024-09-05T20:38:00.6581491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.33,f,273.81,M,149.72,F*28
2024-09-05T20:38:03.5791427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.71,f,275.15,M,150.45,F*2B
2024-09-05T20:38:06.5158136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.34,f,274.73,M,150.22,F*29
2024-09-05T20:38:09.4525711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.41,f,274.44,M,150.07,F*29
2024-09-05T20:38:12.3891246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.47,f,275.07,M,150.41,F*29
2024-09-05T20:38:15.3258839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.29,f,276.54,M,151.21,F*26
2024-09-05T20:38:18.2626307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.76,f,275.47,M,150.63,F*2E
2024-09-05T20:38:21.2305246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.58,f,275.11,M,150.43,F*22
2024-09-05T20:38:24.1672702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.06,f,276.78,M,151.34,F*2E
2024-09-05T20:38:27.1196897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.54,f,276.92,M,151.42,F*2C
2024-09-05T20:38:30.0754307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.46,f,276.90,M,151.41,F*2E
2024-09-05T20:38:33.0243449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.52,f,276.92,M,151.42,F*2A
2024-09-05T20:38:35.9967170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.54,f,277.53,M,151.76,F*2E
2024-09-05T20:38:38.9491526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.51,f,277.83,M,151.92,F*2D
2024-09-05T20:38:41.9382715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.11,f,277.71,M,151.85,F*22
2024-09-05T20:38:44.8938707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.21,f,278.35,M,152.20,F*20
2024-09-05T20:38:47.8654770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.58,f,278.46,M,152.26,F*2C
2024-09-05T20:38:50.8432483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.16,f,278.64,M,152.36,F*20
2024-09-05T20:38:53.8268360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.46,f,279.34,M,152.74,F*25
2024-09-05T20:38:56.8010990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.39,f,279.01,M,152.56,F*28
2024-09-05T20:38:59.7847014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.17,f,278.94,M,152.53,F*2C
2024-09-05T20:39:02.7839941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.93,f,280.39,M,153.32,F*2A
2024-09-05T20:39:05.7602922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.78,f,280.96,M,153.63,F*25
2024-09-05T20:39:08.7439334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.47,f,279.04,M,152.58,F*2A
2024-09-05T20:39:11.7433807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.55,f,280.58,M,153.43,F*2B
2024-09-05T20:39:14.7461890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.42,f,282.07,M,154.24,F*26
2024-09-05T20:39:17.7476977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.75,f,280.34,M,153.29,F*25
2024-09-05T20:39:20.8250400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.53,f,280.88,M,153.59,F*2A
2024-09-05T20:39:23.7619071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.65,f,282.75,M,154.61,F*25
2024-09-05T20:39:26.7770677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.47,f,281.78,M,154.08,F*27
2024-09-05T20:39:29.7920990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.28,f,281.42,M,153.88,F*2F
2024-09-05T20:39:32.8100767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.81,f,283.10,M,154.80,F*2D
2024-09-05T20:39:35.8187207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.13,f,282.59,M,154.52,F*2A
2024-09-05T20:39:38.8363655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.26,f,282.93,M,154.71,F*24
2024-09-05T20:39:41.8669328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.41,f,283.28,M,154.90,F*2A
2024-09-05T20:39:44.8820411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.04,f,283.17,M,154.84,F*22
2024-09-05T20:39:47.9126237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.27,f,284.46,M,155.55,F*26
2024-09-05T20:39:50.9317060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.77,f,284.00,M,155.29,F*28
2024-09-05T20:39:53.9755880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.75,f,283.69,M,155.12,F*2B
2024-09-05T20:39:57.0121785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.46,f,284.52,M,155.58,F*29
2024-09-05T20:40:00.0525423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.66,f,285.19,M,155.94,F*23
2024-09-05T20:40:03.0988502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.32,f,284.78,M,155.72,F*2D
2024-09-05T20:40:06.1451186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.71,f,284.90,M,155.78,F*26
2024-09-05T20:40:09.1914310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.23,f,285.67,M,156.21,F*24
2024-09-05T20:40:12.2220849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.35,f,285.70,M,156.22,F*26
2024-09-05T20:40:15.2996180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.71,f,286.12,M,156.45,F*2F
2024-09-05T20:40:18.3303746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.11,f,286.54,M,156.68,F*2B
2024-09-05T20:40:21.3923725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.54,f,286.37,M,156.59,F*23
2024-09-05T20:40:24.4541790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.69,f,286.11,M,156.45,F*25
2024-09-05T20:40:27.5199717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.52,f,287.59,M,157.25,F*2B
2024-09-05T20:40:30.5819590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.02,f,287.43,M,157.17,F*24
2024-09-05T20:40:33.6470228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.76,f,286.74,M,156.79,F*28
2024-09-05T20:40:36.7139421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.76,f,287.66,M,157.29,F*2D
2024-09-05T20:40:39.7937165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.03,f,288.35,M,157.67,F*29
2024-09-05T20:40:42.8582748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.58,f,287.60,M,157.26,F*28
2024-09-05T20:40:45.9515926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.56,f,288.21,M,157.59,F*22
2024-09-05T20:40:49.0197265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.63,f,288.23,M,157.60,F*2C
2024-09-05T20:40:52.1010954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.24,f,289.02,M,158.04,F*2D
2024-09-05T20:40:55.1943574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.00,f,288.65,M,157.83,F*24
2024-09-05T20:40:58.2911092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.15,f,289.61,M,158.36,F*22
2024-09-05T20:41:01.3661103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.17,f,289.31,M,158.20,F*2A
2024-09-05T20:41:04.4766984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.88,f,290.13,M,158.65,F*2C
2024-09-05T20:41:07.5609902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.11,f,289.59,M,158.35,F*2E
2024-09-05T20:41:10.6609784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.97,f,290.77,M,158.99,F*21
2024-09-05T20:41:13.7701226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.91,f,290.45,M,158.82,F*2D
2024-09-05T20:41:16.8787789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.65,f,290.98,M,159.11,F*2B
2024-09-05T20:41:19.9805228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.35,f,291.49,M,159.39,F*2B
2024-09-05T20:41:23.0967568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.70,f,291.60,M,159.45,F*2A
2024-09-05T20:41:26.2059150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.39,f,291.51,M,159.40,F*20
2024-09-05T20:41:29.3191595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.27,f,291.78,M,159.55,F*21
2024-09-05T20:41:32.4435696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.33,f,292.10,M,159.72,F*23
2024-09-05T20:41:35.5681563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.60,f,291.88,M,159.60,F*2B
2024-09-05T20:41:38.7084135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.31,f,292.70,M,160.05,F*26
2024-09-05T20:41:41.8172822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-09-05T20:41:44.9284564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.94,f,292.59,M,159.99,F*27
2024-09-05T20:41:48.0711245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.77,f,293.15,M,160.30,F*21
2024-09-05T20:41:51.1996228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.17,f,293.88,M,160.70,F*22
2024-09-05T20:41:54.3423379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.96,f,293.51,M,160.49,F*23
2024-09-05T20:41:57.4982701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.88,f,294.09,M,160.81,F*24
2024-09-05T20:42:00.6040474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.92,f,295.02,M,161.32,F*2F
2024-09-05T20:42:03.7598398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.60,f,294.01,M,160.77,F*23
2024-09-05T20:42:06.9158390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.97,f,295.34,M,161.50,F*24
2024-09-05T20:42:10.0560052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.94,f,295.33,M,161.49,F*28
2024-09-05T20:42:13.2118811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.86,f,295.00,M,161.31,F*2B
2024-09-05T20:42:16.3677969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.84,f,295.91,M,161.81,F*2C
2024-09-05T20:42:19.5178452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.91,f,296.54,M,162.15,F*2E
2024-09-05T20:42:22.6892650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.65,f,295.55,M,161.61,F*2D
2024-09-05T20:42:25.8606851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.05,f,297.20,M,162.51,F*26
2024-09-05T20:42:29.0219956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.73,f,297.40,M,162.62,F*21
2024-09-05T20:42:32.2089731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.90,f,296.54,M,162.15,F*2F
2024-09-05T20:42:35.3853656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.56,f,297.65,M,162.76,F*27
2024-09-05T20:42:38.5568565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.03,f,298.71,M,163.34,F*23
2024-09-05T20:42:41.7333822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.32,f,297.89,M,162.89,F*26
2024-09-05T20:42:44.9390810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.48,f,298.55,M,163.25,F*2C
2024-09-05T20:42:48.1309203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.14,f,299.36,M,163.69,F*2D
2024-09-05T20:42:51.3280144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.90,f,299.28,M,163.65,F*21
2024-09-05T20:42:54.5308867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.00,f,299.62,M,163.83,F*2C
2024-09-05T20:42:57.7255665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.18,f,300.59,M,164.36,F*20
2024-09-05T20:43:00.9284296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.62,f,300.11,M,164.10,F*27
2024-09-05T20:43:04.1311701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.94,f,300.82,M,164.49,F*2A
2024-09-05T20:43:07.3529037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.89,f,301.41,M,164.81,F*22
2024-09-05T20:43:10.5712245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.00,f,301.14,M,164.67,F*2B
2024-09-05T20:43:13.7739738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.00,f,301.14,M,164.67,F*2B
2024-09-05T20:43:16.9924174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.28,f,302.45,M,165.38,F*26
2024-09-05T20:43:20.2108923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-09-05T20:43:23.4482976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.72,f,301.67,M,164.95,F*26
2024-09-05T20:43:26.6823520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.07,f,302.69,M,165.51,F*2B
2024-09-05T20:43:29.9094220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.94,f,302.95,M,165.66,F*26
2024-09-05T20:43:33.1438024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-09-05T20:43:36.3819314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.76,f,302.59,M,165.46,F*29
2024-09-05T20:43:39.6134918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.11,f,303.92,M,166.18,F*23
2024-09-05T20:43:42.8475479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.74,f,303.81,M,166.12,F*29
2024-09-05T20:43:46.1030752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.90,f,302.94,M,165.65,F*20
2024-09-05T20:43:49.3401931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.67,f,304.09,M,166.28,F*24
2024-09-05T20:43:52.5783489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.25,f,304.57,M,166.54,F*2C
2024-09-05T20:43:55.8279454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.02,f,304.50,M,166.50,F*2A
2024-09-05T20:43:59.0932688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.03,f,304.81,M,166.67,F*1B
2024-09-05T20:44:02.3429615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.23,f,304.87,M,166.71,F*18
2024-09-05T20:44:05.5956849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.38,f,305.53,M,167.06,F*19
2024-09-05T20:44:08.8665507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.87,f,305.68,M,167.15,F*17
2024-09-05T20:44:12.1681844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.96,f,304.79,M,166.66,F*29
2024-09-05T20:44:15.3867368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.58,f,305.89,M,167.26,F*1B
2024-09-05T20:44:18.6519615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.12,f,306.66,M,167.69,F*19
2024-09-05T20:44:21.9207568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.24,F*18
2024-09-05T20:44:25.2016444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.32,f,306.73,M,167.72,F*15
2024-09-05T20:44:28.4612505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.07,f,307.87,M,168.35,F*12
2024-09-05T20:44:31.7464284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.72,f,307.46,M,168.12,F*11
2024-09-05T20:44:35.0430251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.24,f,307.92,M,168.37,F*15
2024-09-05T20:44:38.3269860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.98,f,308.76,M,168.83,F*1A
2024-09-05T20:44:41.6260693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.30,f,309.46,M,169.22,F*17
2024-09-05T20:44:44.9292302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.11,f,308.80,M,168.85,F*15
2024-09-05T20:44:48.2320889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.56,f,309.85,M,169.43,F*1C
2024-09-05T20:44:51.5346822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.57,f,309.54,M,169.26,F*11
2024-09-05T20:44:54.8536669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.60,f,309.56,M,169.27,F*16
2024-09-05T20:44:58.1548632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.21,f,309.74,M,169.37,F*11
2024-09-05T20:45:01.4671907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.52,f,309.83,M,169.42,F*1F
2024-09-05T20:45:04.8143893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.36,f,310.70,M,169.89,F*11
2024-09-05T20:45:08.0954089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.03,f,310.60,M,169.84,F*1B
2024-09-05T20:45:11.4316396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.81,f,310.84,M,169.97,F*19
2024-09-05T20:45:14.7594716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.48,f,311.04,M,170.08,F*11
2024-09-05T20:45:18.0915085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.49,f,311.35,M,170.25,F*1C
2024-09-05T20:45:21.4193729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.95,f,312.10,M,170.66,F*1C
2024-09-05T20:45:24.7495553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.48,f,312.56,M,170.91,F*10
2024-09-05T20:45:28.0804164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.05,f,313.04,M,171.18,F*1D
2024-09-05T20:45:31.4501692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.49,f,314.09,M,171.75,F*12
2024-09-05T20:45:34.7779367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.39,f,314.06,M,171.73,F*1C
2024-09-05T20:45:38.1214962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.07,f,314.27,M,171.84,F*1B
2024-09-05T20:45:41.4806530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.34,f,315.88,M,172.72,F*12
2024-09-05T20:45:44.8397526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.29,f,316.47,M,173.05,F*11
2024-09-05T20:45:48.2229289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.63,f,315.96,M,172.77,F*1A
2024-09-05T20:45:51.6131283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.01,f,316.69,M,173.17,F*15
2024-09-05T20:45:54.9878828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.12,f,316.72,M,173.19,F*13
2024-09-05T20:45:58.3627677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.31,f,316.48,M,173.05,F*17
2024-09-05T20:46:01.7636071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.47,f,317.14,M,173.41,F*11
2024-09-05T20:46:05.1272490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.57,f,317.47,M,173.60,F*14
2024-09-05T20:46:08.5201682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.27,f,317.68,M,173.71,F*1D
2024-09-05T20:46:11.9105066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.44,f,317.43,M,173.57,F*16
2024-09-05T20:46:15.3008773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.83,f,317.24,M,173.47,F*1C
2024-09-05T20:46:18.6984128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.91,f,318.79,M,174.32,F*18
2024-09-05T20:46:22.0887829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.32,f,318.61,M,174.22,F*19
2024-09-05T20:46:25.4948141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.72,f,318.12,M,173.95,F*14
2024-09-05T20:46:28.9164382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.34,F*16
2024-09-05T20:46:32.3224690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.71,M,174.82,F*15
2024-09-05T20:46:35.7365696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.53,f,320.81,M,175.42,F*1A
2024-09-05T20:46:39.1738957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.23,f,321.94,M,176.04,F*1D
2024-09-05T20:46:42.5976483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.66,f,321.76,M,175.94,F*19
2024-09-05T20:46:46.0349257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.24,f,323.46,M,176.87,F*18
2024-09-05T20:46:49.4768394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.80,f,323.64,M,176.97,F*17
2024-09-05T20:46:52.9300869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.88,f,323.97,M,177.15,F*1B
2024-09-05T20:46:56.3896207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.48,f,325.37,M,177.91,F*12
2024-09-05T20:46:59.8424257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.51,f,325.38,M,177.92,F*16
2024-09-05T20:47:03.3135495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.81,f,325.17,M,177.80,F*14
2024-09-05T20:47:06.7845534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.94,f,326.42,M,178.49,F*1E
2024-09-05T20:47:10.2686185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.52,f,326.29,M,178.42,F*12
2024-09-05T20:47:13.7527119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.14,f,325.57,M,178.02,F*17
2024-09-05T20:47:17.2401998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.95,f,328.56,M,179.66,F*1F
2024-09-05T20:47:20.7310544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.89,f,328.23,M,179.48,F*1D
2024-09-05T20:47:24.2519274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.69,f,326.96,M,178.78,F*15
2024-09-05T20:47:27.7579432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.16,f,329.84,M,180.36,F*13
2024-09-05T20:47:31.2496568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.28,f,329.27,M,180.05,F*15
2024-09-05T20:47:34.7494285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.12,f,328.31,M,179.52,F*16
2024-09-05T20:47:38.2804933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.84,f,329.44,M,180.14,F*16
2024-09-05T20:47:41.7842361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.87,f,330.06,M,180.48,F*10
2024-09-05T20:47:45.2996652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.27,f,329.27,M,180.04,F*1B
2024-09-05T20:47:48.8375403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.56,f,330.27,M,180.59,F*1E
2024-09-05T20:47:52.3686159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.66,f,330.60,M,180.78,F*1A
2024-09-05T20:47:55.9012992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.48,f,330.24,M,180.58,F*13
2024-09-05T20:47:59.4506138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.45,f,331.46,M,181.24,F*15
2024-09-05T20:48:02.9815634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.92,f,330.99,M,180.99,F*19
2024-09-05T20:48:06.5192664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.32,f,332.94,M,182.05,F*1D
2024-09-05T20:48:10.0426652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.25,f,333.22,M,182.21,F*10
2024-09-05T20:48:13.5913126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.97,f,332.83,M,182.00,F*12
2024-09-05T20:48:17.1721354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.89,f,334.94,M,183.15,F*11
2024-09-05T20:48:20.7155345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.42,f,334.19,M,182.74,F*1B
2024-09-05T20:48:24.2962309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.46,f,335.12,M,183.24,F*1E
2024-09-05T20:48:27.8694387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.91,f,337.08,M,184.32,F*19
2024-09-05T20:48:31.4587550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.02,f,335.90,M,183.67,F*10
2024-09-05T20:48:35.0521702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.10,f,336.53,M,184.02,F*1D
2024-09-05T20:48:38.6457325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.63,f,336.69,M,184.10,F*13
2024-09-05T20:48:42.2425377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.82,f,336.14,M,183.80,F*1E
2024-09-05T20:48:45.8426984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.42,f,337.54,M,184.57,F*1F
2024-09-05T20:48:49.4439846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.30,f,337.20,M,184.38,F*11
2024-09-05T20:48:53.0604703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.32,f,337.51,M,184.55,F*1F
2024-09-05T20:48:56.6591993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.65,f,338.83,M,185.27,F*1E
2024-09-05T20:49:00.2684129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.31,f,338.42,M,185.05,F*13
2024-09-05T20:49:03.8932032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.84,f,338.59,M,185.14,F*17
2024-09-05T20:49:07.5054736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.02,f,339.55,M,185.67,F*14
2024-09-05T20:49:11.1188680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.42,f,339.68,M,185.74,F*1C
2024-09-05T20:49:14.7485898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.12,f,339.28,M,185.52,F*1E
2024-09-05T20:49:18.3890242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.19,f,340.82,M,186.36,F*11
2024-09-05T20:49:22.0211044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.35,f,341.18,M,186.56,F*1A
2024-09-05T20:49:25.6642413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.47,f,340.30,M,186.08,F*10
2024-09-05T20:49:29.3222102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.14,f,342.03,M,187.02,F*18
2024-09-05T20:49:32.9399570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.99,f,343.20,M,187.66,F*18
2024-09-05T20:49:36.5961759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.70,f,342.20,M,187.12,F*1A
2024-09-05T20:49:40.2701414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.61,f,344.00,M,188.10,F*19
2024-09-05T20:49:43.9366453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.29,f,344.82,M,188.55,F*16
2024-09-05T20:49:47.6239742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.82,f,344.06,M,188.14,F*16
2024-09-05T20:49:51.2992859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.07,f,344.75,M,188.51,F*16
2024-09-05T20:49:54.9866143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.04,f,346.57,M,189.51,F*10
2024-09-05T20:49:58.6583238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.85,f,344.38,M,188.31,F*1A
2024-09-05T20:50:02.3771584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.78,f,345.58,M,188.96,F*19
2024-09-05T20:50:06.0487476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.67,f,346.46,M,189.45,F*11
2024-09-05T20:50:09.7446259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.99,f,345.94,M,189.16,F*18
2024-09-05T20:50:13.4474325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.23,f,346.93,M,189.70,F*11
2024-09-05T20:50:17.1386809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.33,f,346.35,M,189.39,F*1F
2024-09-05T20:50:20.8604196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.46,f,347.61,M,190.08,F*16
2024-09-05T20:50:24.5518777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.95,f,345.93,M,189.16,F*13
2024-09-05T20:50:28.2604922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.54,f,345.81,M,189.09,F*13
2024-09-05T20:50:31.9560932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.73,f,344.65,M,188.46,F*13
2024-09-05T20:50:35.6590002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.74,f,344.04,M,188.12,F*1B
2024-09-05T20:50:39.3309315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.06,f,346.58,M,189.51,F*1D
2024-09-05T20:50:43.0182312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.49,f,348.23,M,190.42,F*1C
2024-09-05T20:50:46.7257710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.59,f,346.13,M,189.26,F*1A
2024-09-05T20:50:50.4622145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.17,f,350.27,M,191.53,F*10
2024-09-05T20:50:54.1529941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.68,f,348.29,M,190.45,F*12
2024-09-05T20:50:57.9027541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.74,f,346.17,M,189.29,F*1E
2024-09-05T20:51:01.6213783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.77,f,349.54,M,191.13,F*11
2024-09-05T20:51:05.3243619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.04,f,350.23,M,191.51,F*14
2024-09-05T20:51:09.0586491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.88,f,351.70,M,192.31,F*19
2024-09-05T20:51:12.7985009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.49,f,354.02,M,193.58,F*1B
2024-09-05T20:51:15.6265298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.66,f,353.77,M,193.44,F*1F
2024-09-05T20:51:18.4646233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.62,f,353.45,M,193.27,F*15
2024-09-05T20:51:21.2926657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.54,f,353.73,M,193.42,F*1C
2024-09-05T20:51:24.1232428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.29,f,354.57,M,193.88,F*12
2024-09-05T20:51:26.9668764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.88,f,355.06,M,194.15,F*18
2024-09-05T20:51:29.8222580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.91,f,355.06,M,194.15,F*10
2024-09-05T20:51:32.6408176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.13,f,355.13,M,194.19,F*13
2024-09-05T20:51:35.4910021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.27,f,355.17,M,194.21,F*1B
2024-09-05T20:51:38.3360886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.48,f,356.15,M,194.75,F*1F
2024-09-05T20:51:41.1816973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.92,f,356.90,M,195.15,F*1B
2024-09-05T20:51:44.0287199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-09-05T20:51:46.8901858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.43,f,356.14,M,194.74,F*14
2024-09-05T20:51:49.7407333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.34,f,357.02,M,195.22,F*18
2024-09-05T20:51:52.6054440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.83,f,358.09,M,195.81,F*1C
2024-09-05T20:51:55.4647868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.57,f,357.70,M,195.60,F*1C
2024-09-05T20:51:58.3448124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-09-05T20:52:01.2063824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.39,f,358.56,M,196.07,F*18
2024-09-05T20:52:04.0812874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.12,f,358.48,M,196.02,F*1B
2024-09-05T20:52:06.9464340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.57,f,358.62,M,196.09,F*19
2024-09-05T20:52:09.8214200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.15,f,358.49,M,196.03,F*1C
2024-09-05T20:52:12.6962840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.16,f,359.41,M,196.53,F*1C
2024-09-05T20:52:15.5712353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.95,f,359.95,M,196.82,F*14
2024-09-05T20:52:18.4493501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-09-05T20:52:21.3674757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.81,f,359.30,M,196.47,F*10
2024-09-05T20:52:24.2111264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.18,f,360.33,M,197.03,F*1D
2024-09-05T20:52:27.0859164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.76,f,361.11,M,197.46,F*13
2024-09-05T20:52:29.9764209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.71,f,361.41,M,197.62,F*16
2024-09-05T20:52:32.8671132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.99,f,360.27,M,197.00,F*11
2024-09-05T20:52:35.7575199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.00,f,361.49,M,197.67,F*1E
2024-09-05T20:52:38.6636186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.24,f,362.48,M,198.21,F*18
2024-09-05T20:52:41.5912208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.46,f,362.24,M,198.08,F*1C
2024-09-05T20:52:44.4505687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.09,f,361.83,M,197.85,F*1C
2024-09-05T20:52:47.3552784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.52,f,362.26,M,198.09,F*1A
2024-09-05T20:52:50.2615069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.56,f,363.80,M,198.93,F*1A
2024-09-05T20:52:53.1624805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.38,f,363.44,M,198.73,F*15
2024-09-05T20:52:56.0706297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.69,f,362.62,M,198.28,F*10
2024-09-05T20:52:58.9923068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.00,f,363.93,M,199.00,F*17
2024-09-05T20:53:01.8986693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.79,f,364.17,M,199.13,F*10
2024-09-05T20:53:04.8048103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.92,f,364.52,M,199.32,F*16
2024-09-05T20:53:07.7265094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.76,f,364.16,M,199.13,F*1E
2024-09-05T20:53:10.6456375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.16,f,364.90,M,199.53,F*11
2024-09-05T20:53:13.5830799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.24,f,364.92,M,199.54,F*15
2024-09-05T20:53:16.4956438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.01,f,365.15,M,199.67,F*13
2024-09-05T20:53:19.4175128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.90,f,365.43,M,199.82,F*13
2024-09-05T20:53:22.3746223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.14,f,365.50,M,199.86,F*18
2024-09-05T20:53:25.2769786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.04,f,366.08,M,200.17,F*1E
2024-09-05T20:53:28.2065129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.73,f,366.59,M,200.46,F*1D
2024-09-05T20:53:31.1596179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.49,f,366.21,M,200.25,F*1D
2024-09-05T20:53:34.0814080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.04,f,366.08,M,200.17,F*1E
2024-09-05T20:53:37.0657181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.05,f,367.60,M,201.01,F*11
2024-09-05T20:53:39.9717999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.62,f,368.39,M,201.44,F*1C
2024-09-05T20:53:42.9117347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.66,f,367.49,M,200.94,F*11
2024-09-05T20:53:45.8646942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-09-05T20:53:48.8019847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.12,f,369.45,M,202.02,F*1B
2024-09-05T20:53:51.7706628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.05,f,369.74,M,202.17,F*1A
2024-09-05T20:53:54.7236553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.12,f,369.45,M,202.02,F*1B
2024-09-05T20:53:57.6923375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.67,f,370.54,M,202.61,F*13
2024-09-05T20:54:00.6453371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.65,f,371.75,M,203.28,F*13
2024-09-05T20:54:03.6207564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.23,f,371.62,M,203.21,F*1E
2024-09-05T20:54:06.6050467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.31,f,371.95,M,203.38,F*17
2024-09-05T20:54:09.5802592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.44,f,373.51,M,204.24,F*10
2024-09-05T20:54:12.5497573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-09-05T20:54:15.5409332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.05,f,374.31,M,204.67,F*1E
2024-09-05T20:54:18.5408062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.10,f,375.24,M,205.18,F*1E
2024-09-05T20:54:21.5405558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.78,f,376.67,M,205.96,F*16
2024-09-05T20:54:24.5586820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.42,M,206.38,F*10
2024-09-05T20:54:27.5728094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.71,f,377.86,M,206.62,F*15
2024-09-05T20:54:30.6096600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.33,f,378.36,M,206.89,F*1D
2024-09-05T20:54:33.6251515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.18,f,380.14,M,207.86,F*1B
2024-09-05T20:54:36.6651065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.61,f,381.19,M,208.44,F*1E
2024-09-05T20:54:39.7030621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.39,f,381.12,M,208.40,F*1C
2024-09-05T20:54:42.7654040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.17,f,382.57,M,209.19,F*1A
2024-09-05T20:54:45.8433927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.45,f,383.88,M,209.91,F*12
2024-09-05T20:54:48.9214492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.59,f,383.92,M,209.93,F*16
2024-09-05T20:54:51.9719492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.68,f,385.17,M,210.61,F*13
2024-09-05T20:54:55.0500837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.66,f,386.38,M,211.28,F*1B
2024-09-05T20:54:58.1326285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.52,f,387.86,M,212.09,F*1C
2024-09-05T20:55:01.2282071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.50,f,387.55,M,211.92,F*12
2024-09-05T20:55:04.3402811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.03,f,389.85,M,213.17,F*10
2024-09-05T20:55:07.4530340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.09,M,213.31,F*17
2024-09-05T20:55:10.5622107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.28,f,389.62,M,213.05,F*12
2024-09-05T20:55:13.7026676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-09-05T20:55:16.8296026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-09-05T20:55:19.9543980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-09-05T20:55:23.0949234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.65,f,393.70,M,215.28,F*1D
2024-09-05T20:55:26.2378592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.55,f,394.58,M,215.76,F*1D
2024-09-05T20:55:29.3981697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.51,f,396.09,M,216.58,F*1D
2024-09-05T20:55:32.5596649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.04,f,394.73,M,215.84,F*1C
2024-09-05T20:55:35.7550383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.32,f,395.12,M,216.05,F*16
2024-09-05T20:55:38.9139221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.17,f,395.99,M,216.53,F*1E
2024-09-05T20:55:42.0856013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.40,f,396.36,M,216.73,F*19
2024-09-05T20:55:45.2574958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.48,f,396.39,M,216.75,F*18
2024-09-05T20:55:48.4724461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.22,f,397.22,M,217.20,F*1D
2024-09-05T20:55:53.7380228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.58,f,398.85,M,218.10,F*15
2024-09-05T20:55:56.9096764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.65,f,399.49,M,218.44,F*12
2024-09-05T20:56:00.1126733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.17,f,399.65,M,218.53,F*1E
2024-09-05T20:56:03.3001505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.28,f,399.98,M,218.71,F*13
2024-09-05T20:56:06.5051625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.24,f,400.88,M,219.21,F*1A
2024-09-05T20:56:09.7115985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.49,f,401.27,M,219.41,F*10
2024-09-05T20:56:12.9616088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.68,f,401.32,M,219.45,F*13
2024-09-05T20:56:16.1543777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.23,f,402.71,M,220.20,F*15
2024-09-05T20:56:19.3574227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.53,f,403.72,M,220.76,F*16
2024-09-05T20:56:22.5864227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.83,f,402.89,M,220.31,F*18
2024-09-05T20:56:25.8238457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.69,f,404.07,M,220.95,F*16
2024-09-05T20:56:29.0640075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.19,f,405.44,M,221.70,F*19
2024-09-05T20:56:32.2982802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.99,f,405.08,M,221.50,F*12
2024-09-05T20:56:35.5522355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.45,f,405.83,M,221.91,F*15
2024-09-05T20:56:38.8060402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.51,f,407.37,M,222.75,F*13
2024-09-05T20:56:42.0597244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.13,f,407.25,M,222.69,F*1B
2024-09-05T20:56:45.3252191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.56,f,407.08,M,222.59,F*15
2024-09-05T20:56:48.5908309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.35,f,409.45,M,223.89,F*1A
2024-09-05T20:56:51.8651681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.11,f,409.38,M,223.85,F*1A
2024-09-05T20:56:55.1180857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.90,f,409.01,M,223.65,F*15
2024-09-05T20:56:58.3990653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.07,f,411.50,M,225.01,F*12
2024-09-05T20:57:01.6802885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.92,f,411.46,M,224.99,F*11
2024-09-05T20:57:04.9804532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.99,f,411.48,M,225.00,F*15
2024-09-05T20:57:08.2846343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.31,f,413.40,M,226.05,F*15
2024-09-05T20:57:11.5813835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.28,f,413.70,M,226.21,F*19
2024-09-05T20:57:14.8878138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.61,f,414.10,M,226.44,F*19
2024-09-05T20:57:18.2026886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.15,f,415.49,M,227.19,F*16
2024-09-05T20:57:21.5347785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.36,f,415.86,M,227.39,F*11
2024-09-05T20:57:24.8500108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.35,f,416.16,M,227.56,F*10
2024-09-05T20:57:28.1937412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.38,f,418.00,M,228.56,F*1E
2024-09-05T20:57:31.5217574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.30,f,418.28,M,228.72,F*19
2024-09-05T20:57:34.8708095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.84,f,417.83,M,228.47,F*1C
2024-09-05T20:57:38.2186639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.60,f,420.20,M,229.77,F*11
2024-09-05T20:57:41.5709716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.36,f,421.04,M,230.23,F*1A
2024-09-05T20:57:44.9458350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-09-05T20:57:48.3284621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.36,f,421.95,M,230.73,F*12
2024-09-05T20:57:51.6884311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.26,f,423.45,M,231.54,F*15
2024-09-05T20:57:55.0733954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.73,f,422.98,M,231.29,F*10
2024-09-05T20:57:58.4577626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.43,f,424.41,M,232.07,F*1A
2024-09-05T20:58:01.8383421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.75,f,425.42,M,232.62,F*19
2024-09-05T20:58:05.2444347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.37,f,426.22,M,233.06,F*14
2024-09-05T20:58:08.6528922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.74,f,426.64,M,233.29,F*1D
2024-09-05T20:58:12.0746843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.56,f,427.80,M,233.93,F*13
2024-09-05T20:58:15.4808670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.71,f,428.16,M,234.12,F*1F
2024-09-05T20:58:18.9182095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.19,f,428.91,M,234.53,F*18
2024-09-05T20:58:22.3556195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.20,f,429.83,M,235.03,F*12
2024-09-05T20:58:25.7930056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.26,f,430.76,M,235.54,F*17
2024-09-05T20:58:29.2303206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.07,f,431.62,M,236.01,F*16
2024-09-05T20:58:32.6833471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.00,f,432.21,M,236.33,F*1A
2024-09-05T20:58:36.1363914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.12,f,433.46,M,237.02,F*13
2024-09-05T20:58:39.6050007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.00,f,434.03,M,237.33,F*12
2024-09-05T20:58:43.0796923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.08,f,434.97,M,237.85,F*19
2024-09-05T20:58:46.5640311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.85,f,436.12,M,238.47,F*14
2024-09-05T20:58:50.0357253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.48,f,436.01,M,238.41,F*11
2024-09-05T20:58:53.5358639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.54,f,437.86,M,239.42,F*16
2024-09-05T20:58:57.0234313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.12,f,438.95,M,240.02,F*12
2024-09-05T20:59:00.5389415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.97,f,439.21,M,240.16,F*14
2024-09-05T20:59:04.0387255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.35,f,440.85,M,241.06,F*1A
2024-09-05T20:59:07.5618744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-09-05T20:59:11.0988999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.99,f,441.96,M,241.66,F*16
2024-09-05T20:59:14.6377103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.87,f,443.75,M,242.64,F*1A
2024-09-05T20:59:18.1707441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.46,f,443.62,M,242.58,F*1E
2024-09-05T20:59:21.7251135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.12,f,444.74,M,243.19,F*17
2024-09-05T20:59:25.2717155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.13,f,446.57,M,244.19,F*1D
2024-09-05T20:59:28.8497288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.14,f,446.88,M,244.36,F*16
2024-09-05T20:59:32.4181088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.07,f,447.16,M,244.51,F*12
2024-09-05T20:59:36.0002244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.46,f,449.42,M,245.74,F*1C
2024-09-05T20:59:39.5782595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.10,f,449.92,M,246.02,F*12
2024-09-05T20:59:43.1795543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.64,f,449.77,M,245.94,F*15
2024-09-05T20:59:46.7887508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.54,f,451.88,M,247.09,F*11
2024-09-05T20:59:50.3824895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.33,f,452.73,M,247.55,F*19
2024-09-05T20:59:54.0131661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.40,f,453.36,M,247.90,F*16
2024-09-05T20:59:57.6381672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.09,f,454.48,M,248.51,F*10
2024-09-05T21:00:01.2661773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.16,f,456.03,M,249.36,F*14
2024-09-05T21:00:04.9100779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.07,f,456.31,M,249.51,F*15
2024-09-05T21:00:08.5684191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.13,f,456.94,M,249.86,F*1B
2024-09-05T21:00:12.2244692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.59,f,458.90,M,250.93,F*17
2024-09-05T21:00:15.8947637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.84,f,459.59,M,251.31,F*18
2024-09-05T21:00:19.5508202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.39,f,459.15,M,251.06,F*13
2024-09-05T21:00:23.2381062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.07,f,462.10,M,252.68,F*19
2024-09-05T21:00:26.9257117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.04,f,462.39,M,252.84,F*12
2024-09-05T21:00:30.6285924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.26,f,461.85,M,252.54,F*19
2024-09-05T21:00:34.3356782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.98,f,465.73,M,254.66,F*17
2024-09-05T21:00:38.0311372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.40,f,464.94,M,254.23,F*19
2024-09-05T21:00:41.7561611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.68,f,465.33,M,254.45,F*1C
2024-09-05T21:00:45.4792526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.75,f,468.71,M,256.29,F*13
2024-09-05T21:00:49.2134837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.99,f,468.78,M,256.33,F*13
2024-09-05T21:00:52.9636035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.70,f,469.61,M,256.78,F*12
2024-09-05T21:00:56.7291118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.73,f,472.05,M,258.12,F*13
2024-09-05T21:01:00.4947403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.99,f,473.05,M,258.67,F*1C
2024-09-05T21:01:04.2757684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.26,f,473.74,M,259.04,F*1F
2024-09-05T21:01:08.0758683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.09,f,475.21,M,259.85,F*10
2024-09-05T21:01:11.8571263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.56,f,475.96,M,260.26,F*1E
2024-09-05T21:01:15.6694782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.67,f,477.22,M,260.94,F*1C
2024-09-05T21:01:19.4818263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.24,f,478.00,M,261.37,F*11
2024-09-05T21:01:23.3101211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.27,f,478.92,M,261.88,F*15
2024-09-05T21:01:27.1538039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.96,f,481.27,M,263.16,F*1B
2024-09-05T21:01:30.9816664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.27,f,481.06,M,263.04,F*11
2024-09-05T21:01:34.8435634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.70,f,482.10,M,263.62,F*11
2024-09-05T21:01:38.6899080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.69,f,484.23,M,264.78,F*1A
2024-09-05T21:01:42.5492207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.23,f,484.09,M,264.70,F*14
2024-09-05T21:01:46.4397544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.72,f,485.16,M,265.29,F*1A
2024-09-05T21:01:50.3171379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.21,f,487.44,M,266.53,F*1F
2024-09-05T21:01:54.2066583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.57,f,486.94,M,266.26,F*1E
2024-09-05T21:01:58.0971385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.76,f,488.83,M,267.29,F*15
2024-09-05T21:02:02.0092194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.51,f,489.97,M,267.92,F*10
2024-09-05T21:02:05.9156019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.24,f,489.89,M,267.87,F*19
2024-09-05T21:02:09.8530195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.68,f,492.15,M,269.11,F*1D
2024-09-05T21:02:13.7769456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.56,f,491.81,M,268.93,F*12
2024-09-05T21:02:17.7238553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.93,f,492.54,M,269.32,F*1C
2024-09-05T21:02:21.6494028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.09,f,494.41,M,270.35,F*16
2024-09-05T21:02:25.6101159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.24,f,494.76,M,270.54,F*1B
2024-09-05T21:02:29.5630874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.18,f,495.36,M,270.86,F*18
2024-09-05T21:02:33.5339811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.12,f,497.17,M,271.85,F*14
2024-09-05T21:02:37.5025346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.14,f,497.78,M,272.19,F*1F
2024-09-05T21:02:41.4914379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.40,f,497.86,M,272.23,F*16
2024-09-05T21:02:45.4696984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.67,f,499.47,M,273.11,F*1B
2024-09-05T21:02:49.4575345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.10,f,499.60,M,273.18,F*16
2024-09-05T21:02:53.4573850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.86,f,500.44,M,273.64,F*1A
2024-09-05T21:02:57.4750109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.94,f,501.38,M,274.16,F*14
2024-09-05T21:03:01.4751781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.70,f,501.61,M,274.28,F*1E
2024-09-05T21:03:05.5061721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.03,f,502.62,M,274.84,F*10
2024-09-05T21:03:09.5216770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.68,f,502.82,M,274.95,F*13
2024-09-05T21:03:13.5527972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.92,f,503.51,M,275.32,F*1C
2024-09-05T21:03:17.5863414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.38,f,503.34,M,275.23,F*1F
2024-09-05T21:03:21.6226956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.68,f,504.96,M,276.11,F*10
2024-09-05T21:03:25.6542122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.54,f,504.61,M,275.92,F*1C
2024-09-05T21:03:29.6908186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.96,f,504.43,M,275.83,F*13
2024-09-05T21:03:33.7376102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.82,f,506.52,M,276.97,F*14
2024-09-05T21:03:37.7913152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.43,f,505.49,M,276.41,F*11
2024-09-05T21:03:41.8571864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.96,f,505.65,M,276.49,F*1F
2024-09-05T21:03:45.8861153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.01,f,507.50,M,277.50,F*12
2024-09-05T21:03:49.9484342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.74,f,505.89,M,276.62,F*19
2024-09-05T21:03:54.0107787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.66,f,506.48,M,276.94,F*16
2024-09-05T21:03:58.0777003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.40,f,507.31,M,277.40,F*10
2024-09-05T21:04:02.1244076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.14,f,507.23,M,277.36,F*13
2024-09-05T21:04:06.2027149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-09-05T21:04:10.2650980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.49,f,507.64,M,277.58,F*11
2024-09-05T21:04:14.3430280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.58,f,508.28,M,277.93,F*13
2024-09-05T21:04:18.3990041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.22,f,507.86,M,277.70,F*19
2024-09-05T21:04:22.4769771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.04,f,508.11,M,277.84,F*16
2024-09-05T21:04:26.5394169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-09-05T21:04:30.6173575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.97,f,508.09,M,277.83,F*13
2024-09-05T21:04:34.6878499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.66,f,508.91,M,278.28,F*1D
2024-09-05T21:04:38.7528245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.34,f,508.51,M,278.06,F*1B
2024-09-05T21:04:42.8335156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.13,f,508.75,M,278.19,F*17
2024-09-05T21:04:46.9178833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.55,f,508.88,M,278.26,F*1B
2024-09-05T21:04:50.9919229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.28,f,508.49,M,278.05,F*1C
2024-09-05T21:04:55.0698550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.01,f,509.63,M,278.67,F*11
2024-09-05T21:04:59.1344836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.83,f,509.27,M,278.47,F*1B
2024-09-05T21:05:03.2125077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.19,f,509.07,M,278.36,F*1C
2024-09-05T21:05:07.2944398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.99,f,509.62,M,278.66,F*13
2024-09-05T21:05:11.3725246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.38,f,509.44,M,278.56,F*1F
2024-09-05T21:05:15.4536938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.81,f,509.87,M,278.80,F*1A
2024-09-05T21:05:19.5472501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.61,f,509.20,M,278.43,F*14
2024-09-05T21:05:23.6280547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.16,f,509.68,M,278.69,F*12
2024-09-05T21:05:27.7059390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.94,f,509.91,M,278.82,F*1B
2024-09-05T21:05:31.7743625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.73,f,509.24,M,278.46,F*16
2024-09-05T21:05:35.8573613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.87,f,510.20,M,278.98,F*11
2024-09-05T21:05:39.9535445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.46,f,510.07,M,278.91,F*10
2024-09-05T21:05:44.0372821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.93,f,509.30,M,278.49,F*12
2024-09-05T21:05:48.1335137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.28,f,510.93,M,279.38,F*12
2024-09-05T21:05:52.1985466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.71,f,509.84,M,278.79,F*10
2024-09-05T21:05:56.2925710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.27,f,509.40,M,278.54,F*17
2024-09-05T21:05:59.9641622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.49,f,511.30,M,279.58,F*1A
2024-09-05T21:06:02.6828835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.82,f,510.49,M,279.14,F*19
2024-09-05T21:06:05.3546226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.55,f,509.18,M,278.42,F*19
2024-09-05T21:06:08.0889703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.23,f,510.30,M,279.04,F*1D
2024-09-05T21:06:10.8126138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.12,f,511.49,M,279.69,F*17
2024-09-05T21:06:13.5468951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.24,f,511.22,M,279.54,F*1E
2024-09-05T21:06:16.2498296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.36,f,509.43,M,278.56,F*16
2024-09-05T21:06:18.9775302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.20,f,509.69,M,278.70,F*1E
2024-09-05T21:06:21.7020643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.44,f,511.29,M,279.57,F*10
2024-09-05T21:06:24.4291337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.85,f,511.41,M,279.64,F*13
2024-09-05T21:06:27.1657284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.10,f,509.96,M,278.85,F*16
2024-09-05T21:06:29.9000653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.34,f,510.04,M,278.89,F*1F
2024-09-05T21:06:32.6186715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.87,f,510.50,M,279.14,F*14
2024-09-05T21:06:35.3529801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.56,f,511.32,M,279.59,F*17
2024-09-05T21:06:38.0871075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.17,f,510.59,M,279.20,F*12
2024-09-05T21:06:40.7954849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.39,f,510.35,M,279.06,F*11
2024-09-05T21:06:43.5185013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.57,f,510.10,M,278.93,F*14
2024-09-05T21:06:46.2528311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.73,f,511.07,M,279.46,F*19
2024-09-05T21:06:48.9870754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.50,f,510.39,M,279.08,F*1C
2024-09-05T21:06:51.7239404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.63,f,510.43,M,279.11,F*19
2024-09-05T21:06:54.4345310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.74,f,510.46,M,279.12,F*19
2024-09-05T21:06:57.1778586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.48,f,510.69,M,279.25,F*1E
2024-09-05T21:06:59.9402776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.90,f,509.90,M,278.82,F*1E
2024-09-05T21:07:02.6279040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.38,f,510.35,M,279.06,F*10
2024-09-05T21:07:05.3206122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.66,f,510.13,M,278.94,F*12
2024-09-05T21:07:08.0235439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.70,f,509.84,M,278.78,F*10
2024-09-05T21:07:10.7422623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.77,f,510.16,M,278.96,F*15
2024-09-05T21:07:13.4609302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.67,f,510.14,M,278.95,F*15
2024-09-05T21:07:16.1983845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.42,f,510.06,M,278.90,F*14
2024-09-05T21:07:18.9327611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.13,f,509.36,M,278.52,F*17
2024-09-05T21:07:21.6669849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.63,f,509.21,M,278.44,F*10
2024-09-05T21:07:24.4326409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.01,f,509.32,M,278.50,F*12
2024-09-05T21:07:27.1375453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.10,f,509.35,M,278.52,F*17
2024-09-05T21:07:29.8718364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.04,f,508.72,M,278.17,F*18
2024-09-05T21:07:32.5904999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.59,f,507.37,M,277.43,F*1D
2024-09-05T21:07:35.3154634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.43,f,507.32,M,277.41,F*11
2024-09-05T21:07:38.0205389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.33,f,508.20,M,277.89,F*1D
2024-09-05T21:07:40.7162771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.90,f,507.46,M,277.48,F*15
2024-09-05T21:07:43.4334563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.41,f,506.40,M,276.90,F*1F
2024-09-05T21:07:46.1414129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.65,f,506.17,M,276.78,F*1C
2024-09-05T21:07:48.8291383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.28,f,506.66,M,277.05,F*1A
2024-09-05T21:07:51.5320667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.18,f,506.33,M,276.86,F*10
2024-09-05T21:07:54.2472799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.56,f,504.31,M,275.76,F*10
2024-09-05T21:07:56.9467727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.17,f,502.97,M,275.03,F*19
2024-09-05T21:07:59.6679002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.22,f,502.99,M,275.04,F*16
2024-09-05T21:08:02.3104486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.12,f,502.65,M,274.85,F*16
2024-09-05T21:08:05.0100463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.32,f,500.88,M,273.89,F*14
2024-09-05T21:08:07.7410660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.21,f,499.63,M,273.20,F*1C
2024-09-05T21:08:10.4295260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.75,f,497.97,M,272.29,F*1A
2024-09-05T21:08:13.1292376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-09-05T21:08:15.7979569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.64,f,496.71,M,271.61,F*17
2024-09-05T21:08:18.4666534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-09-05T21:08:21.1508263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.75,f,493.70,M,269.96,F*11
2024-09-05T21:08:23.8195579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.46,f,492.39,M,269.24,F*18
2024-09-05T21:08:26.4726723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.46,f,491.78,M,268.91,F*17
2024-09-05T21:08:29.1258736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.52,f,489.97,M,267.92,F*13
2024-09-05T21:08:31.7668688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-09-05T21:08:34.4070340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.97,f,487.67,M,266.66,F*15
2024-09-05T21:08:37.0289877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.57,f,487.24,M,266.43,F*18
2024-09-05T21:08:39.6511494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.29,f,485.64,M,265.55,F*18
2024-09-05T21:08:43.6027908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.60,f,483.29,M,264.27,F*19
2024-09-05T21:08:47.5048294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.33,f,483.82,M,264.56,F*1A
2024-09-05T21:08:51.3870740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.03,f,481.29,M,263.17,F*19
2024-09-05T21:08:55.2757640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.86,f,481.24,M,263.14,F*1B
2024-09-05T21:08:59.2091547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.54,f,482.05,M,263.59,F*1B
2024-09-05T21:09:03.0802639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.46,f,478.67,M,261.74,F*1A
2024-09-05T21:09:06.9417542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.92,f,479.73,M,262.32,F*15
2024-09-05T21:09:10.7659409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.89,f,479.72,M,262.31,F*1D
2024-09-05T21:09:14.6060180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.70,f,477.23,M,260.95,F*1A
2024-09-05T21:09:19.1381456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.60,f,476.59,M,260.60,F*1B
2024-09-05T21:09:22.2805071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.72,f,475.40,M,259.95,F*1A
2024-09-05T21:09:26.0893823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.19,f,470.06,M,257.03,F*1B
2024-09-05T21:09:29.8982390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.15,f,469.13,M,256.53,F*13
2024-09-05T21:09:33.6605184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.47,f,469.23,M,256.58,F*1C
2024-09-05T21:09:37.4072070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.05,f,467.27,M,255.51,F*10
2024-09-05T21:09:41.1419713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.42,f,466.78,M,255.24,F*18
2024-09-05T21:09:44.8754147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.62,f,467.75,M,255.77,F*15
2024-09-05T21:09:48.6221868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.92,f,467.84,M,255.82,F*1E
2024-09-05T21:09:52.3532998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.70,f,468.08,M,255.95,F*1E
2024-09-05T21:09:56.1002309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.33,f,470.10,M,257.05,F*12
2024-09-05T21:09:59.8662125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.75,f,469.93,M,256.96,F*1B
2024-09-05T21:10:03.6288206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.62,f,469.58,M,256.77,F*14
2024-09-05T21:10:07.3963468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.65,f,470.81,M,257.44,F*1A
2024-09-05T21:10:11.1624328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.28,f,471.00,M,257.55,F*1A
2024-09-05T21:10:14.9406917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.28,f,471.00,M,257.55,F*1A
2024-09-05T21:10:18.7190054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.32,f,473.76,M,259.05,F*19
2024-09-05T21:10:22.4661170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-09-05T21:10:26.2536667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.27,f,474.96,M,259.71,F*1B
2024-09-05T21:10:30.0945275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.42,f,476.53,M,260.57,F*15
2024-09-05T21:10:33.8913865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.51,f,477.17,M,260.92,F*19
2024-09-05T21:10:37.7011452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-09-05T21:10:41.5265406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.53,f,479.92,M,262.42,F*17
2024-09-05T21:10:45.3676412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.08,f,481.30,M,263.18,F*15
2024-09-05T21:10:49.2117600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.12,f,483.75,M,264.52,F*15
2024-09-05T21:10:53.0529220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.78,f,486.40,M,265.96,F*10
2024-09-05T21:10:56.9407475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-09-05T21:11:00.8443478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-09-05T21:11:04.7672814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.86,f,494.95,M,270.64,F*1D
2024-09-05T21:11:08.7179422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-09-05T21:11:12.6894369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.21,f,502.07,M,274.54,F*10
2024-09-05T21:11:16.6741769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.74,f,505.89,M,276.62,F*19
2024-09-05T21:11:20.6901841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.55,M,279.72,F*13
2024-09-05T21:11:24.7658324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.86,f,514.76,M,281.48,F*18
2024-09-05T21:11:28.8727329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.75,f,519.30,M,283.96,F*18
2024-09-05T21:11:33.0108494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.73,f,520.82,M,284.79,F*10
2024-09-05T21:11:37.1683516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.43,f,523.17,M,286.07,F*18
2024-09-05T21:11:41.3533765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.01,f,524.87,M,287.00,F*11
2024-09-05T21:11:45.5445593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.67,f,525.98,M,287.61,F*1E
2024-09-05T21:11:49.7454091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.97,f,529.43,M,289.50,F*15
2024-09-05T21:11:53.9609445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.41,f,531.09,M,290.40,F*13
2024-09-05T21:11:56.7719419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.29,f,531.66,M,290.71,F*10
2024-09-05T21:11:59.6107742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.79,f,533.95,M,291.97,F*16
2024-09-05T21:12:02.4561674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.81,f,536.39,M,293.30,F*15
2024-09-05T21:12:05.2984727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.69,f,535.74,M,292.95,F*19
2024-09-05T21:12:08.1719370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.07,f,536.47,M,293.35,F*1D
2024-09-05T21:12:11.0297683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.27,f,539.58,M,295.04,F*1B
2024-09-05T21:12:13.8903416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.06,f,541.65,M,296.18,F*10
2024-09-05T21:12:16.7638518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.02,f,541.03,M,295.84,F*10
2024-09-05T21:12:19.6999312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.74,f,542.46,M,296.62,F*14
2024-09-05T21:12:22.5633360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.41,f,544.80,M,297.90,F*13
2024-09-05T21:12:25.4526115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.72,f,545.51,M,298.29,F*1D
2024-09-05T21:12:28.3713023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.39,f,546.62,M,298.90,F*18
2024-09-05T21:12:31.2876734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.94,f,548.32,M,299.82,F*1D
2024-09-05T21:12:34.1934973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.19,f,549.92,M,300.70,F*15
2024-09-05T21:12:37.1139500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.68,f,551.59,M,301.61,F*11
2024-09-05T21:12:39.7250159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.93,f,552.88,M,302.32,F*14
2024-09-05T21:12:42.6924131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.02,f,553.83,M,302.84,F*1F
2024-09-05T21:12:45.6522309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.34,f,555.45,M,303.72,F*18
2024-09-05T21:12:48.6235111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.58,f,557.96,M,305.10,F*1F
2024-09-05T21:12:52.0045404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.47,f,558.54,M,305.41,F*16
2024-09-05T21:12:55.3779513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.54,f,560.08,M,306.26,F*11
2024-09-05T21:12:58.6578906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.49,f,562.51,M,307.58,F*1E
2024-09-05T21:13:01.9376602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.60,f,563.76,M,308.27,F*1A
2024-09-05T21:13:05.2175327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.59,f,564.67,M,308.76,F*19
2024-09-05T21:13:08.5128828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.30,f,567.02,M,310.05,F*1A
2024-09-05T21:13:11.7928745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.97,f,568.14,M,310.66,F*19
2024-09-05T21:13:15.0460725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.80,f,569.31,M,311.30,F*1F
2024-09-05T21:13:18.3140890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.43,f,571.02,M,312.24,F*1A
2024-09-05T21:13:21.6189990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.16,f,572.16,M,312.86,F*10
2024-09-05T21:13:24.9148438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.66,f,573.53,M,313.61,F*16
2024-09-05T21:13:28.1994020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.67,f,574.45,M,314.11,F*12
2024-09-05T21:13:31.4503609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.79,f,576.31,M,315.13,F*1A
2024-09-05T21:13:34.7304008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.29,f,577.07,M,315.55,F*1A
2024-09-05T21:13:38.0078031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.32,f,577.69,M,315.89,F*1F
2024-09-05T21:13:41.2876667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.64,f,579.01,M,316.61,F*15
2024-09-05T21:13:44.5677016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.71,f,580.55,M,317.45,F*14
2024-09-05T21:13:47.8478426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.39,f,580.46,M,317.40,F*1F
2024-09-05T21:13:51.1363376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.95,f,580.63,M,317.49,F*17
2024-09-05T21:13:54.4015797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.48,f,583.23,M,318.91,F*1C
2024-09-05T21:13:57.6964302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.79,f,582.71,M,318.63,F*17
2024-09-05T21:14:00.9452754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.13,f,582.21,M,318.36,F*1F
2024-09-05T21:14:04.2566619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.36,f,584.72,M,319.73,F*10
2024-09-05T21:14:07.5542800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.40,f,585.03,M,319.90,F*1A
2024-09-05T21:14:10.8344004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.04,M,319.36,F*1C
2024-09-05T21:14:14.0833461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.02,f,585.53,M,320.17,F*17
2024-09-05T21:14:17.3668439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.07,f,586.15,M,320.51,F*13
2024-09-05T21:14:20.6380881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.34,f,585.32,M,320.06,F*14
2024-09-05T21:14:23.9339078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.74,f,585.75,M,320.29,F*1F
2024-09-05T21:14:27.2142118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.78,f,586.37,M,320.63,F*1A
2024-09-05T21:14:30.4982173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.23,f,585.59,M,320.21,F*1B
2024-09-05T21:14:33.7628382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.62,f,585.40,M,320.10,F*15
2024-09-05T21:14:37.0431724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.41,f,586.56,M,320.74,F*16
2024-09-05T21:14:40.3156818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.24,f,585.60,M,320.21,F*16
2024-09-05T21:14:43.5988207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.05,f,584.93,M,319.84,F*16
2024-09-05T21:14:46.8790493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.72,f,585.74,M,320.29,F*18
2024-09-05T21:14:50.0968251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.64,f,584.80,M,319.77,F*1E
2024-09-05T21:14:53.4396723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.68,f,583.59,M,319.11,F*1D
2024-09-05T21:14:56.7956122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-09-05T21:15:00.0641274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.88,f,583.35,M,318.98,F*1E
2024-09-05T21:15:03.3192676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.03,f,580.35,M,317.34,F*11
2024-09-05T21:15:06.5584618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.93,f,578.49,M,316.32,F*18
2024-09-05T21:15:09.8388447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.74,f,578.13,M,316.12,F*1D
2024-09-05T21:15:13.1214548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.07,f,576.09,M,315.01,F*1B
2024-09-05T21:15:16.4060367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.01,f,571.81,M,312.67,F*15
2024-09-05T21:15:19.6886609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.41,f,564.92,M,308.90,F*13
2024-09-05T21:15:22.9712035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.65,f,563.16,M,307.94,F*10
2024-09-05T21:15:26.2431811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-09-05T21:15:29.5187463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.71,f,556.78,M,304.45,F*13
2024-09-05T21:15:32.7991109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.99,f,555.34,M,303.67,F*1E
2024-09-05T21:15:36.0794820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-09-05T21:15:39.3717077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.69,f,547.02,M,299.11,F*15
2024-09-05T21:15:43.2831628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.97,f,544.67,M,297.83,F*12
2024-09-05T21:15:46.1944119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.87,f,542.81,M,296.81,F*18
2024-09-05T21:15:49.1623555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.15,f,540.46,M,295.52,F*1B
2024-09-05T21:15:52.0523787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.43,f,538.71,M,294.57,F*12
2024-09-05T21:15:54.9579458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.79,f,537.91,M,294.13,F*19
2024-09-05T21:15:57.8477409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.32,f,536.24,M,293.22,F*12
2024-09-05T21:16:00.7195248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.35,f,535.03,M,292.56,F*1D
2024-09-05T21:16:03.5803512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.77,f,533.64,M,291.80,F*11
2024-09-05T21:16:06.4390549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.37,f,533.21,M,291.56,F*17
2024-09-05T21:16:09.2978422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.36,f,531.99,M,290.89,F*18
2024-09-05T21:16:12.1451280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.72,f,530.88,M,290.29,F*17
2024-09-05T21:16:14.9810512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-09-05T21:16:17.8146342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.97,f,531.56,M,290.66,F*17
2024-09-05T21:16:20.6578454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.22,f,530.72,M,290.20,F*1E
2024-09-05T21:16:23.5009772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.82,f,531.21,M,290.47,F*11
2024-09-05T21:16:26.3288322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.82,f,532.43,M,291.14,F*15
2024-09-05T21:16:28.7970919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.37,f,532.29,M,291.06,F*14
2024-09-05T21:16:31.6245184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.01,f,531.27,M,290.50,F*1B
2024-09-05T21:16:34.4404328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.46,f,531.41,M,290.58,F*10
2024-09-05T21:16:37.2679210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.82,f,532.43,M,291.14,F*15
2024-09-05T21:16:40.1268009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.59,f,531.75,M,290.76,F*12
2024-09-05T21:16:42.9855335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.34,f,531.07,M,290.39,F*11
2024-09-05T21:16:45.8540450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.06,f,531.59,M,290.68,F*19
2024-09-05T21:16:48.6879842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.81,f,533.65,M,291.80,F*19
2024-09-05T21:16:51.5467836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.32,f,534.11,M,292.05,F*19
2024-09-05T21:16:54.4055534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.51,f,533.55,M,291.75,F*1D
2024-09-05T21:16:57.3016151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.39,f,535.04,M,292.57,F*17
2024-09-05T21:17:00.0090113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.64,f,538.17,M,294.27,F*12
2024-09-05T21:17:02.8902765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.22,f,539.56,M,295.04,F*10
2024-09-05T21:17:05.7886584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.35,f,538.69,M,294.56,F*1B
2024-09-05T21:17:08.6630873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-09-05T21:17:11.5688767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.29,f,544.16,M,297.55,F*19
2024-09-05T21:17:14.4625768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.16,f,544.72,M,297.86,F*1B
2024-09-05T21:17:17.3900886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.34,f,545.09,M,298.06,F*1E
2024-09-05T21:17:20.3292018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.45,f,549.08,M,300.24,F*1B
2024-09-05T21:17:23.2513100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.94,f,552.58,M,302.16,F*19
2024-09-05T21:17:26.1933171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.24,f,553.90,M,302.87,F*1A
2024-09-05T21:17:29.1927567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.91,f,555.62,M,303.82,F*1D
2024-09-05T21:17:32.1476853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.52,f,559.47,M,305.92,F*18
2024-09-05T21:17:35.5595105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.12,f,563.61,M,308.19,F*14
2024-09-05T21:17:38.8320100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.19,f,566.07,M,309.53,F*1A
2024-09-05T21:17:42.1317606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.63,f,572.30,M,312.94,F*15
2024-09-05T21:17:45.4301305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.32,f,574.65,M,314.22,F*11
2024-09-05T21:17:48.7194497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.75,f,578.74,M,316.46,F*12
2024-09-05T21:17:51.9746665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.76,f,580.88,M,317.63,F*16
2024-09-05T21:17:55.2480461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.22,f,584.67,M,319.70,F*12
2024-09-05T21:17:58.5226983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.10,f,589.21,M,322.18,F*13
2024-09-05T21:18:01.8257002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.18,f,591.06,M,323.20,F*17
2024-09-05T21:18:05.1065032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.37,f,592.64,M,324.06,F*14
2024-09-05T21:18:08.3774917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.82,f,595.22,M,325.47,F*1C
2024-09-05T21:18:11.6466511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.30,f,596.28,M,326.05,F*1D
2024-09-05T21:18:14.9386014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.15,f,595.02,M,325.36,F*16
2024-09-05T21:18:18.2193111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.93,f,594.95,M,325.32,F*10
2024-09-05T21:18:21.5071456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.82,f,595.83,M,325.80,F*1A
2024-09-05T21:18:24.7721996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.59,f,595.15,M,325.43,F*1A
2024-09-05T21:18:28.0530607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.57,f,593.62,M,324.60,F*16
2024-09-05T21:18:31.3495359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.50,f,594.21,M,324.92,F*12
2024-09-05T21:18:34.6301617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.34,f,595.38,M,325.56,F*1B
2024-09-05T21:18:37.8953629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.10,f,593.48,M,324.52,F*1C
2024-09-05T21:18:41.1917541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.82,f,592.78,M,324.14,F*14
2024-09-05T21:18:44.4569393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.28,f,594.75,M,325.21,F*1C
2024-09-05T21:18:47.7221762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.54,f,593.61,M,324.59,F*1C
2024-09-05T21:18:51.0185038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.08,f,592.25,M,323.85,F*16
2024-09-05T21:18:54.3148996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.47,f,593.28,M,324.41,F*1B
2024-09-05T21:18:57.5957265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.24,f,594.43,M,325.04,F*13
2024-09-05T21:19:00.8608647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.42,f,592.66,M,324.07,F*15
2024-09-05T21:19:04.1573138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.30,f,593.23,M,324.38,F*1E
2024-09-05T21:19:07.4381570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.01,f,594.97,M,325.33,F*1B
2024-09-05T21:19:10.7034421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-09-05T21:19:13.9841615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.14,f,593.49,M,324.52,F*19
2024-09-05T21:19:17.2651281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.41,f,593.88,M,324.74,F*1F
2024-09-05T21:19:20.5458999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.94,f,595.56,M,325.66,F*1A
2024-09-05T21:19:23.8149310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.84,f,594.01,M,324.81,F*1A
2024-09-05T21:19:27.1195568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.89,f,594.02,M,324.81,F*14
2024-09-05T21:19:30.3740308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.48,f,596.95,M,326.41,F*1A
2024-09-05T21:19:33.6548164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.75,f,597.64,M,326.79,F*1B
2024-09-05T21:19:36.9512707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.38,f,596.61,M,326.23,F*1D
2024-09-05T21:19:40.2396153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.63,f,598.51,M,327.27,F*1C
2024-09-05T21:19:43.5085801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.29,f,600.24,M,328.21,F*11
2024-09-05T21:19:46.7853188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.48,f,599.38,M,327.75,F*19
2024-09-05T21:19:50.0504528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.16,f,599.90,M,328.03,F*10
2024-09-05T21:19:53.3342803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.08,f,601.39,M,328.85,F*1A
2024-09-05T21:19:56.6359146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.80,f,601.61,M,328.97,F*14
2024-09-05T21:19:59.9086223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.85,f,601.63,M,328.97,F*13
2024-09-05T21:20:03.1741624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.19,f,602.04,M,329.20,F*1F
2024-09-05T21:20:06.4551167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.91,f,602.87,M,329.65,F*17
2024-09-05T21:20:09.7395078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.54,f,603.97,M,330.26,F*18
2024-09-05T21:20:13.0203471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.34,f,603.91,M,330.22,F*1C
2024-09-05T21:20:16.3166662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.75,f,604.34,M,330.46,F*10
2024-09-05T21:20:19.5820666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.15,f,605.99,M,331.36,F*1C
2024-09-05T21:20:22.8473044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.30,f,606.95,M,331.88,F*19
2024-09-05T21:20:26.1439932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-09-05T21:20:29.4561578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.37,f,606.66,M,331.73,F*17
2024-09-05T21:20:32.7234169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.60,f,609.17,M,333.10,F*13
2024-09-05T21:20:36.0043145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.31,f,607.87,M,332.39,F*16
2024-09-05T21:20:39.2604257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-09-05T21:20:42.5413066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.49,f,609.14,M,333.08,F*12
2024-09-05T21:20:45.8221930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.83,f,607.72,M,332.31,F*1A
2024-09-05T21:20:49.1212722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.93,f,605.01,M,330.82,F*11
2024-09-05T21:20:52.3940141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.22,f,605.71,M,331.20,F*16
2024-09-05T21:20:55.6617054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.29,f,605.73,M,331.22,F*1D
2024-09-05T21:20:58.9426312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.41,f,603.33,M,329.90,F*10
2024-09-05T21:21:02.2235012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.69,f,603.10,M,329.78,F*1C
2024-09-05T21:21:05.5131702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.34,f,603.61,M,330.06,F*14
2024-09-05T21:21:08.7815264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.87,f,602.25,M,329.31,F*1B
2024-09-05T21:21:12.0624645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.69,f,600.06,M,328.11,F*17
2024-09-05T21:21:15.3768827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.26,f,598.10,M,327.04,F*18
2024-09-05T21:21:18.6454865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.32,f,597.20,M,326.55,F*1C
2024-09-05T21:21:21.9131070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.88,f,595.85,M,325.81,F*17
2024-09-05T21:21:25.1941712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.99,f,593.75,M,324.67,F*15
2024-09-05T21:21:28.4751391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.67,f,593.34,M,324.44,F*11
2024-09-05T21:21:31.7561069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.72,f,593.66,M,324.62,F*17
2024-09-05T21:21:35.0234963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.04,f,592.24,M,323.84,F*1A
2024-09-05T21:21:38.3068848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.15,f,591.97,M,323.69,F*13
2024-09-05T21:21:41.5878387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.58,f,592.40,M,323.93,F*17
2024-09-05T21:21:44.8686602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.56,f,593.31,M,324.43,F*11
2024-09-05T21:21:48.1522593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.06,f,592.55,M,324.01,F*13
2024-09-05T21:21:51.4332112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.97,M,324.24,F*1B
2024-09-05T21:21:54.7141342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.32,f,592.93,M,324.22,F*1E
2024-09-05T21:21:57.9951052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.25,f,592.30,M,323.87,F*1F
2024-09-05T21:22:01.2810282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.65,f,590.90,M,323.11,F*10
2024-09-05T21:22:04.5620581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.43,f,591.14,M,323.24,F*1E
2024-09-05T21:22:07.8273613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.41,f,591.13,M,323.24,F*1B
2024-09-05T21:22:11.1197186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.85,f,590.05,M,322.64,F*1C
2024-09-05T21:22:14.4008134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-09-05T21:22:17.6849689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.42,f,590.53,M,322.90,F*1D
2024-09-05T21:22:20.9658635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-09-05T21:22:24.2353697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.87,f,590.66,M,322.98,F*1A
2024-09-05T21:22:27.5388219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.55,f,590.26,M,322.76,F*10
2024-09-05T21:22:30.8197961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.97,M,322.60,F*11
2024-09-05T21:22:34.0850977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.19,f,590.76,M,323.03,F*10
2024-09-05T21:22:37.3661681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.79,f,590.94,M,323.13,F*1B
2024-09-05T21:22:40.6181583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-09-05T21:22:43.9253284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.83,F*19
2024-09-05T21:22:47.2087918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.66,f,590.90,M,323.11,F*13
2024-09-05T21:22:50.4963341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.27,f,590.48,M,322.88,F*1D
2024-09-05T21:22:53.7678775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.81,f,589.73,M,322.47,F*11
2024-09-05T21:22:57.0452881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.35,f,590.20,M,322.72,F*14
2024-09-05T21:23:00.3297526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.34,f,590.20,M,322.72,F*15
2024-09-05T21:23:03.6106305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.54,f,590.26,M,322.76,F*11
2024-09-05T21:23:06.8800583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.27,f,589.26,M,322.21,F*1A
2024-09-05T21:23:10.1609833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.58,f,589.36,M,322.26,F*14
2024-09-05T21:23:13.4456842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.17,M,322.71,F*10
2024-09-05T21:23:16.7305702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.02,f,589.19,M,322.17,F*14
2024-09-05T21:23:20.0015511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.08,M,322.11,F*11
2024-09-05T21:23:23.2825487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.97,f,590.08,M,322.66,F*10
2024-09-05T21:23:26.5791222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-09-05T21:23:29.8601537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.96,f,587.95,M,321.49,F*11
2024-09-05T21:23:33.1255269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.49,f,587.80,M,321.41,F*1F
2024-09-05T21:23:36.4091609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.56,f,588.13,M,321.59,F*1C
2024-09-05T21:23:39.6901756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.91,f,585.49,M,320.15,F*15
2024-09-05T21:23:42.9755205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.64,f,584.19,M,319.44,F*10
2024-09-05T21:23:46.2624734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.48,f,584.75,M,319.75,F*18
2024-09-05T21:23:49.5433461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.77,f,583.32,M,318.96,F*17
2024-09-05T21:23:52.8088186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.05,f,581.57,M,318.01,F*17
2024-09-05T21:23:56.0897796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.01,f,581.56,M,318.00,F*13
2024-09-05T21:23:59.3865174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.89,f,581.22,M,317.82,F*1B
2024-09-05T21:24:02.6706989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.57,f,580.21,M,317.26,F*11
2024-09-05T21:24:05.9221194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.93,f,579.40,M,316.82,F*14
2024-09-05T21:24:09.1895375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.17,f,579.78,M,317.03,F*19
2024-09-05T21:24:12.4862052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.26,f,579.20,M,316.71,F*10
2024-09-05T21:24:15.7919649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.86,f,578.16,M,316.14,F*13
2024-09-05T21:24:19.0729327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.14,f,578.25,M,316.19,F*14
2024-09-05T21:24:22.3384481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.56,f,578.68,M,316.43,F*1B
2024-09-05T21:24:25.6194511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.45,f,577.73,M,315.91,F*1D
2024-09-05T21:24:28.9005397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.37,f,576.79,M,315.39,F*16
2024-09-05T21:24:32.1815130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.34,f,578.31,M,316.22,F*1B
2024-09-05T21:24:35.4564786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.25,f,577.37,M,315.71,F*14
2024-09-05T21:24:38.7376183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.17,f,576.13,M,315.03,F*13
2024-09-05T21:24:42.0217876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.16,f,576.73,M,315.36,F*10
2024-09-05T21:24:45.3029099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.66,f,575.97,M,314.94,F*1D
2024-09-05T21:24:48.5825493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.28,f,574.63,M,314.21,F*1F
2024-09-05T21:24:51.8495033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.28,f,574.33,M,314.05,F*1D
2024-09-05T21:24:55.1312539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.39,f,573.75,M,313.73,F*18
2024-09-05T21:24:58.4105383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.19,f,572.78,M,313.20,F*14
2024-09-05T21:25:01.6917602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.60,f,570.77,M,312.10,F*1E
2024-09-05T21:25:05.0022475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.36,f,570.09,M,311.73,F*10
2024-09-05T21:25:08.2502695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.99,f,570.58,M,312.00,F*17
2024-09-05T21:25:11.4881204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.97,f,569.97,M,311.66,F*18
2024-09-05T21:25:14.8143625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.74,f,570.20,M,311.79,F*17
2024-09-05T21:25:18.1166010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.67,f,572.31,M,312.94,F*10
2024-09-05T21:25:21.3959224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.37,f,573.44,M,313.56,F*10
2024-09-05T21:25:24.6441350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.71,f,574.46,M,314.12,F*15
2024-09-05T21:25:27.9235252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.09,f,576.40,M,315.18,F*11
2024-09-05T21:25:31.2029571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.63,f,577.79,M,315.94,F*16
2024-09-05T21:25:34.4730623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.92,f,577.57,M,315.82,F*12
2024-09-05T21:25:37.7569518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.26,f,578.59,M,316.38,F*12
2024-09-05T21:25:41.0362803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.63,f,580.84,M,317.61,F*1C
2024-09-05T21:25:44.3179490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.95,f,581.24,M,317.82,F*10
2024-09-05T21:25:47.5818248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.03,f,581.57,M,318.01,F*11
2024-09-05T21:25:50.8672429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.71,f,583.30,M,318.95,F*10
2024-09-05T21:25:54.1624413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.42,f,583.82,M,319.24,F*14
2024-09-05T21:25:57.4421112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.18,f,584.66,M,319.70,F*1A
2024-09-05T21:26:00.7084374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.18,f,585.88,M,320.36,F*1A
2024-09-05T21:26:03.9879870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.79,f,586.67,M,320.80,F*14
2024-09-05T21:26:07.2657133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.90,f,587.32,M,321.15,F*1D
2024-09-05T21:26:10.5540944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.15,M,321.61,F*10
2024-09-05T21:26:13.8339345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.23,f,588.94,M,322.04,F*10
2024-09-05T21:26:17.1031327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-09-05T21:26:20.3827876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.74,f,590.01,M,322.62,F*10
2024-09-05T21:26:23.6670411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.64,f,590.29,M,322.77,F*1C
2024-09-05T21:26:26.9526715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.21,f,589.55,M,322.37,F*18
2024-09-05T21:26:30.2168912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.25,f,589.25,M,322.21,F*1B
2024-09-05T21:26:33.5086791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.52,M,323.45,F*15
2024-09-05T21:26:36.7572549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.63,f,590.28,M,322.77,F*1A
2024-09-05T21:26:40.0681815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.06,f,591.94,M,323.68,F*13
2024-09-05T21:26:43.3574908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.09,f,591.95,M,323.68,F*1D
2024-09-05T21:26:46.6407494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-09-05T21:26:49.8894330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.96,f,591.91,M,323.66,F*12
2024-09-05T21:26:53.1848774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.12,f,591.65,M,323.52,F*12
2024-09-05T21:26:56.4647326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.51,f,591.16,M,323.25,F*1E
2024-09-05T21:26:59.7446576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.84,f,592.18,M,323.81,F*19
2024-09-05T21:27:03.0111499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.86,f,591.27,M,323.31,F*13
2024-09-05T21:27:06.2911542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.71,f,590.92,M,323.12,F*14
2024-09-05T21:27:09.5490433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.28,f,591.09,M,323.21,F*1A
2024-09-05T21:27:12.8573977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.43,f,591.14,M,323.24,F*1E
2024-09-05T21:27:16.1713941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.24,f,590.16,M,322.71,F*12
2024-09-05T21:27:19.4410932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.59,f,590.27,M,322.77,F*1C
2024-09-05T21:27:22.6991804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.82,F*18
2024-09-05T21:27:25.9688486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.07,f,589.51,M,322.35,F*1A
2024-09-05T21:27:29.2513108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-09-05T21:27:32.5336908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.77,f,589.41,M,322.30,F*1E
2024-09-05T21:27:35.8138428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.39,f,589.30,M,322.23,F*10
2024-09-05T21:27:39.0959356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.11,f,587.38,M,321.19,F*13
2024-09-05T21:27:42.3776881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.24,f,587.42,M,321.21,F*13
2024-09-05T21:27:45.6578474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.45,f,588.10,M,321.58,F*1C
2024-09-05T21:27:48.9224127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.54,f,586.91,M,320.92,F*10
2024-09-05T21:27:52.2046804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.22,f,586.20,M,320.54,F*17
2024-09-05T21:27:55.4901111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.00,f,586.44,M,320.67,F*12
2024-09-05T21:27:58.8017500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.70,f,586.34,M,320.62,F*10
2024-09-05T21:28:02.0511054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.17,f,585.57,M,320.20,F*13
2024-09-05T21:28:05.2877134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.97,f,584.60,M,319.66,F*13
2024-09-05T21:28:08.6169869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.72,f,585.13,M,319.95,F*1F
2024-09-05T21:28:11.9284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-09-05T21:28:15.1957893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.56,f,583.86,M,319.26,F*17
2024-09-05T21:28:18.4406300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.29,f,583.48,M,319.05,F*1D
2024-09-05T21:28:21.7295934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.62,f,584.49,M,319.60,F*14
2024-09-05T21:28:25.0098455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.20,f,583.45,M,319.03,F*1F
2024-09-05T21:28:28.2901364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.83,f,582.12,M,318.31,F*19
2024-09-05T21:28:31.5663015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.32,f,582.88,M,318.72,F*1D
2024-09-05T21:28:34.8436056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.55,f,582.64,M,318.59,F*14
2024-09-05T21:28:38.1236583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.12,f,581.29,M,317.85,F*14
2024-09-05T21:28:41.4043635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.68,f,581.46,M,317.95,F*11
2024-09-05T21:28:44.6890591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.72,f,581.78,M,318.12,F*18
2024-09-05T21:28:47.9644973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.25,f,580.11,M,317.21,F*10
2024-09-05T21:28:51.2430822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.47,f,579.87,M,317.08,F*17
2024-09-05T21:28:54.5234847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.34,f,579.83,M,317.06,F*19
2024-09-05T21:28:57.8037607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.51,f,578.67,M,316.42,F*12
2024-09-05T21:29:01.0841704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.98,f,578.50,M,316.33,F*1A
2024-09-05T21:29:04.3570912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.73,M,316.46,F*14
2024-09-05T21:29:07.6443404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.40,f,578.02,M,316.07,F*1E
2024-09-05T21:29:10.9404703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.37,f,577.10,M,315.56,F*10
2024-09-05T21:29:14.2090243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.37,f,577.71,M,315.90,F*1B
2024-09-05T21:29:17.4738179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.91,f,577.26,M,315.65,F*19
2024-09-05T21:29:20.7597635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.62,f,576.56,M,315.27,F*17
2024-09-05T21:29:24.0426269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.54,f,576.54,M,315.26,F*11
2024-09-05T21:29:27.3386568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.87,f,576.95,M,315.48,F*19
2024-09-05T21:29:30.6227998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.29,f,575.85,M,314.88,F*18
2024-09-05T21:29:33.8720887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.21,f,575.53,M,314.70,F*1D
2024-09-05T21:29:37.1329282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.20,f,576.13,M,315.03,F*17
2024-09-05T21:29:40.4446128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.81,f,576.62,M,315.30,F*1B
2024-09-05T21:29:43.6833876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.45,f,574.99,M,314.41,F*14
2024-09-05T21:29:47.0158761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.56,f,575.02,M,314.43,F*17
2024-09-05T21:29:50.3320045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.14,f,576.12,M,315.02,F*10
2024-09-05T21:29:53.6125287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.02,f,575.16,M,314.50,F*10
2024-09-05T21:29:56.8461420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.48,f,574.08,M,313.91,F*1E
2024-09-05T21:30:00.1308377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.35,f,575.87,M,314.89,F*16
2024-09-05T21:30:03.4113860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.45,f,574.38,M,314.07,F*1F
2024-09-05T21:30:06.7111229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.42,f,573.76,M,313.74,F*10
2024-09-05T21:30:10.0095048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.39,f,575.58,M,314.73,F*1C
2024-09-05T21:30:13.2636908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.19,f,574.00,M,313.87,F*15
2024-09-05T21:30:16.5128933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.40,f,573.14,M,313.40,F*13
2024-09-05T21:30:19.7934996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.77,f,574.17,M,313.96,F*1B
2024-09-05T21:30:23.1053627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.75,f,572.34,M,312.96,F*14
2024-09-05T21:30:26.3546821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.72,f,571.11,M,312.29,F*17
2024-09-05T21:30:29.6234152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.50,f,571.65,M,312.58,F*14
2024-09-05T21:30:32.8725983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.36,f,570.39,M,311.89,F*17
2024-09-05T21:30:36.2001143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.11,f,569.10,M,311.19,F*1F
2024-09-05T21:30:39.5252681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.33,f,568.55,M,310.89,F*15
2024-09-05T21:30:42.8122609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.37,f,567.96,M,310.56,F*15
2024-09-05T21:30:46.0304025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.85,f,567.49,M,310.31,F*1D
2024-09-05T21:30:49.3016373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.39,f,566.44,M,309.73,F*12
2024-09-05T21:30:52.5979115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.35,f,565.51,M,309.23,F*11
2024-09-05T21:30:55.9097845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.64,f,565.29,M,309.11,F*1A
2024-09-05T21:30:59.2122982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.30,f,563.67,M,308.22,F*1A
2024-09-05T21:31:02.4460227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.48,f,563.11,M,307.91,F*1D
2024-09-05T21:31:05.6833230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.81,f,562.30,M,307.47,F*12
2024-09-05T21:31:08.9951379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.15,f,561.18,M,306.86,F*1F
2024-09-05T21:31:12.3227926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.94,f,560.51,M,306.49,F*17
2024-09-05T21:31:15.5951328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.56,f,560.09,M,306.26,F*12
2024-09-05T21:31:18.8445265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.04,f,558.71,M,305.51,F*16
2024-09-05T21:31:22.1252767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.92,f,558.68,M,305.49,F*19
2024-09-05T21:31:25.4008715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.21,f,558.15,M,305.20,F*17
2024-09-05T21:31:28.6870021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.23,f,556.03,M,304.04,F*1F
2024-09-05T21:31:31.9736572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.89,f,555.31,M,303.65,F*18
2024-09-05T21:31:35.2387179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.96,f,555.94,M,303.99,F*18
2024-09-05T21:31:38.5261308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.50,f,554.28,M,303.08,F*14
2024-09-05T21:31:41.7986964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.06,f,553.84,M,302.84,F*1C
2024-09-05T21:31:45.0794398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.16,f,553.87,M,302.86,F*1C
2024-09-05T21:31:48.3637698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.52,f,553.07,M,302.42,F*1F
2024-09-05T21:31:51.6443948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.24,f,552.37,M,302.04,F*18
2024-09-05T21:31:55.5875008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.90,f,552.57,M,302.15,F*11
2024-09-05T21:31:58.4933174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.07,f,551.71,M,301.68,F*13
2024-09-05T21:32:01.4585638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.24,f,551.15,M,301.37,F*13
2024-09-05T21:32:04.4327435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.07,f,550.49,M,301.01,F*11
2024-09-05T21:32:07.3887196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.94,f,549.84,M,300.66,F*17
2024-09-05T21:32:10.3569480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.66,f,549.76,M,300.61,F*10
2024-09-05T21:32:13.3133444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.08,f,549.58,M,300.51,F*17
2024-09-05T21:32:16.2502461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.20,f,548.09,M,299.70,F*17
2024-09-05T21:32:19.2187848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.51,f,547.88,M,299.58,F*12
2024-09-05T21:32:22.1245584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.59,f,548.21,M,299.76,F*15
2024-09-05T21:32:25.0459093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.59,f,547.29,M,299.26,F*1A
2024-09-05T21:32:27.9673529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-09-05T21:32:30.8927361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.27,f,546.59,M,298.88,F*16
2024-09-05T21:32:33.8175353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.83,f,546.76,M,298.97,F*1B
2024-09-05T21:32:36.7420234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-09-05T21:32:39.2765715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.22,f,545.35,M,298.20,F*13
2024-09-05T21:32:42.1753313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.10,f,545.93,M,298.52,F*12
2024-09-05T21:32:45.0943465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.91,f,545.87,M,298.49,F*15
2024-09-05T21:32:47.9902380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.27,f,545.06,M,298.04,F*11
2024-09-05T21:32:50.9117869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.16,f,545.64,M,298.36,F*1F
2024-09-05T21:32:53.8335882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.93,f,545.27,M,298.16,F*1E
2024-09-05T21:32:56.7316694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.14,f,545.33,M,298.19,F*1A
2024-09-05T21:32:59.6518366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.13,f,545.02,M,298.02,F*14
2024-09-05T21:33:02.5577072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.94,f,544.66,M,297.82,F*11
2024-09-05T21:33:05.4636510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-09-05T21:33:08.3875727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.45,f,545.12,M,298.07,F*13
2024-09-05T21:33:11.2933874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.07,f,544.39,M,297.68,F*15
2024-09-05T21:33:14.2048330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.95,f,543.14,M,296.99,F*1E
2024-09-05T21:33:17.0943696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.91,f,543.13,M,296.99,F*1D
2024-09-05T21:33:20.0001960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.08,f,542.26,M,296.51,F*19
2024-09-05T21:33:22.9150735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.97,f,540.71,M,295.66,F*12
2024-09-05T21:33:25.8541706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.84,f,540.97,M,295.81,F*16
2024-09-05T21:33:28.7914169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.94,f,541.00,M,295.82,F*1B
2024-09-05T21:33:31.6660547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.41,f,539.93,M,295.23,F*18
2024-09-05T21:33:34.5094185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.80,f,539.74,M,295.13,F*1E
2024-09-05T21:33:37.3937041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.27,f,540.19,M,295.38,F*1D
2024-09-05T21:33:40.2875190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.26,f,540.19,M,295.38,F*1C
2024-09-05T21:33:43.1777441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.45,f,540.24,M,295.41,F*19
2024-09-05T21:33:46.0577404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.68,f,540.01,M,295.28,F*1D
2024-09-05T21:33:48.9324282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.66,f,539.09,M,294.78,F*19
2024-09-05T21:33:51.8383622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.15,f,539.54,M,295.02,F*10
2024-09-05T21:33:54.7279947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.90,f,541.30,M,295.98,F*16
2024-09-05T21:33:57.6036970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.52,f,541.18,M,295.92,F*18
2024-09-05T21:34:00.4788004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.48,f,539.64,M,295.08,F*11
2024-09-05T21:34:03.4004727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.37,f,541.74,M,296.23,F*1A
2024-09-05T21:34:06.2439268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.31,f,542.64,M,296.72,F*12
2024-09-05T21:34:09.1372382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.43,f,540.85,M,295.74,F*14
2024-09-05T21:34:12.0587905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.03,f,540.42,M,295.51,F*1B
2024-09-05T21:34:14.9647067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.51,f,543.92,M,297.42,F*1A
2024-09-05T21:34:17.8784109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.53,f,544.84,M,297.92,F*16
2024-09-05T21:34:20.7843958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.57,f,543.94,M,297.43,F*1B
2024-09-05T21:34:23.6470493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.49,f,545.74,M,298.41,F*14
2024-09-05T21:34:26.5735538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.94,f,548.32,M,299.82,F*1D
2024-09-05T21:34:29.5108783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.75,f,549.48,M,300.46,F*1B
2024-09-05T21:34:32.4515945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.25,f,549.32,M,300.37,F*15
2024-09-05T21:34:35.4044772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.63,f,550.97,M,301.27,F*15
2024-09-05T21:34:38.4042251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-09-05T21:34:41.3852853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.22,f,554.50,M,303.20,F*15
2024-09-05T21:34:44.3498824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.66,f,554.33,M,303.11,F*13
2024-09-05T21:34:47.3203716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.71,f,554.65,M,303.28,F*1D
2024-09-05T21:34:50.8043097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.20,f,557.84,M,305.03,F*11
2024-09-05T21:34:54.0737553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.32,f,559.10,M,305.72,F*13
2024-09-05T21:34:57.2964720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.31,f,558.18,M,305.22,F*19
2024-09-05T21:35:00.6576595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.14,f,560.26,M,306.36,F*17
2024-09-05T21:35:04.0166684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.54,f,562.52,M,307.59,F*10
2024-09-05T21:35:07.2871938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.82,f,562.61,M,307.64,F*15
2024-09-05T21:35:10.5770840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.33,f,563.37,M,308.05,F*18
2024-09-05T21:35:13.7887942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.55,f,566.79,M,309.92,F*18
2024-09-05T21:35:17.0578580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.93,f,566.60,M,309.82,F*1A
2024-09-05T21:35:20.3388005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.13,f,567.27,M,310.19,F*10
2024-09-05T21:35:23.6353512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.55,f,569.23,M,311.26,F*13
2024-09-05T21:35:26.9059195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.81,f,569.61,M,311.47,F*14
2024-09-05T21:35:30.1732840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.91,f,570.25,M,311.82,F*1D
2024-09-05T21:35:33.4606938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.06,f,571.82,M,312.68,F*1E
2024-09-05T21:35:36.7572597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-09-05T21:35:40.0784906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.85,f,573.28,M,313.48,F*1D
2024-09-05T21:35:43.3125473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.44,f,573.77,M,313.74,F*17
2024-09-05T21:35:46.5565269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.25,f,574.93,M,314.37,F*19
2024-09-05T21:35:49.7950476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.18,f,576.43,M,315.20,F*19
2024-09-05T21:35:53.1469659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.46,f,576.21,M,315.08,F*1D
2024-09-05T21:35:56.4903587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.44,f,576.82,M,315.41,F*19
2024-09-05T21:35:59.7749121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.89,f,577.87,M,315.98,F*1F
2024-09-05T21:36:03.0685110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.41,f,578.94,M,316.57,F*1A
2024-09-05T21:36:06.2713740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.40,f,578.33,M,316.23,F*1B
2024-09-05T21:36:09.5523439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.06,f,580.05,M,317.18,F*1E
2024-09-05T21:36:12.8243264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.29,f,581.04,M,317.72,F*1A
2024-09-05T21:36:16.1052176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.63,f,581.14,M,317.77,F*10
2024-09-05T21:36:19.3862937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.44,f,581.69,M,318.07,F*19
2024-09-05T21:36:22.6701477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.05,f,583.40,M,319.01,F*1F
2024-09-05T21:36:25.9511893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.26,f,584.38,M,319.54,F*15
2024-09-05T21:36:29.2362846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.87,f,584.26,M,319.48,F*1D
2024-09-05T21:36:32.5255470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.19,f,586.19,M,320.53,F*12
2024-09-05T21:36:35.8103981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.95,f,587.64,M,321.33,F*1E
2024-09-05T21:36:39.0757213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.73,f,587.88,M,321.45,F*1A
2024-09-05T21:36:42.3474004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.02,f,588.57,M,321.84,F*14
2024-09-05T21:36:45.6361526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-09-05T21:36:48.9366006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.97,f,591.61,M,323.49,F*10
2024-09-05T21:36:52.2044864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.42,f,592.35,M,323.90,F*1D
2024-09-05T21:36:55.5012333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.94,f,594.04,M,324.82,F*1D
2024-09-05T21:36:58.7665233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.87,f,595.23,M,325.48,F*17
2024-09-05T21:37:02.0290072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.67,f,597.00,M,326.44,F*1F
2024-09-05T21:37:05.3099804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.21,f,598.69,M,327.37,F*17
2024-09-05T21:37:08.6015843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.20,f,600.82,M,328.53,F*18
2024-09-05T21:37:11.8670618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.87,f,601.63,M,328.98,F*1E
2024-09-05T21:37:15.1481056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.73,f,604.34,M,330.46,F*16
2024-09-05T21:37:18.4362617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.42,f,606.07,M,331.40,F*1B
2024-09-05T21:37:21.7204298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.27,f,607.24,M,332.05,F*11
2024-09-05T21:37:25.0014795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.51,f,610.06,M,333.58,F*1F
2024-09-05T21:37:28.2865863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.02,f,612.04,M,334.67,F*1B
2024-09-05T21:37:31.5548653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.29,f,614.26,M,335.88,F*18
2024-09-05T21:37:34.8421281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.60,f,617.10,M,337.43,F*14
2024-09-05T21:37:38.1231119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.37,f,620.08,M,339.06,F*15
2024-09-05T21:37:41.4197912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.63,f,622.29,M,340.27,F*1A
2024-09-05T21:37:44.7388910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.58,f,625.63,M,342.10,F*1F
2024-09-05T21:37:48.0850591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.47,f,628.64,M,343.74,F*1B
2024-09-05T21:37:51.4500357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.77,f,628.73,M,343.80,F*15
2024-09-05T21:37:54.8202014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.81,f,628.44,M,343.64,F*11
2024-09-05T21:37:58.1947043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.20,f,628.25,M,343.53,F*19
2024-09-05T21:38:01.5539861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.11,f,628.23,M,343.52,F*1C
2024-09-05T21:38:04.9076035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.30,f,627.98,M,343.38,F*1D
2024-09-05T21:38:08.2512141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.33,f,627.99,M,343.39,F*1E
2024-09-05T21:38:11.6260235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.68,f,627.79,M,343.28,F*14
2024-09-05T21:38:14.9853643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.28,f,627.06,M,342.88,F*1D
2024-09-05T21:38:18.3444213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.88,f,627.85,M,343.31,F*11
2024-09-05T21:38:21.7035906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.52,f,628.35,M,343.59,F*17
2024-09-05T21:38:25.0666481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.76,f,626.29,M,342.46,F*1B
2024-09-05T21:38:28.4292125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.21,f,627.04,M,342.87,F*19
2024-09-05T21:38:31.7727610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.30,f,627.37,M,343.05,F*1D
2024-09-05T21:38:35.1161812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.71,f,626.28,M,342.45,F*1E
2024-09-05T21:38:38.4754434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.10,f,626.70,M,342.68,F*19
2024-09-05T21:38:41.8432851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.59,f,627.46,M,343.10,F*10
2024-09-05T21:38:45.1911840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.43,F*15
2024-09-05T21:38:48.5213949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.54,f,626.22,M,342.42,F*14
2024-09-05T21:38:51.8648852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.15,f,627.02,M,342.86,F*19
2024-09-05T21:38:55.2114635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.59,f,626.24,M,342.43,F*1E
2024-09-05T21:38:58.5578710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.84,f,626.01,M,342.31,F*1B
2024-09-05T21:39:01.9249588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.26,f,626.14,M,342.38,F*19
2024-09-05T21:39:05.2604825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.64,f,625.34,M,341.94,F*1E
2024-09-05T21:39:08.6197215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.95,f,625.44,M,341.99,F*1A
2024-09-05T21:39:11.9716731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.34,f,625.25,M,341.89,F*17
2024-09-05T21:39:15.2886243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.00,f,623.62,M,341.00,F*12
2024-09-05T21:39:18.6322154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.53,f,624.70,M,341.59,F*13
2024-09-05T21:39:21.9630522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.08,f,623.95,M,341.18,F*1A
2024-09-05T21:39:25.2883065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.64,f,622.90,M,340.61,F*1F
2024-09-05T21:39:28.6318573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.19,f,623.37,M,340.86,F*16
2024-09-05T21:39:31.9461688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.09,f,623.04,M,340.68,F*16
2024-09-05T21:39:35.2741376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.66,f,621.99,M,340.11,F*13
2024-09-05T21:39:38.5897068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.52,f,622.25,M,340.25,F*16
2024-09-05T21:39:41.9333011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.14,f,621.53,M,339.86,F*1E
2024-09-05T21:39:45.2659279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.30,f,621.27,M,339.72,F*11
2024-09-05T21:39:48.5937285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.58,f,622.58,M,340.43,F*15
2024-09-05T21:39:51.9061562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.50,f,620.42,M,339.25,F*1A
2024-09-05T21:39:55.1871419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.74,f,620.80,M,339.46,F*14
2024-09-05T21:39:58.4838614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.21,f,622.16,M,340.20,F*17
2024-09-05T21:40:01.8616721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.50,f,621.03,M,339.58,F*16
2024-09-05T21:40:05.2304320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.18,f,620.32,M,339.20,F*14
2024-09-05T21:40:08.5776788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.51,M,339.84,F*1D
2024-09-05T21:40:11.8431654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.76,f,621.41,M,339.79,F*18
2024-09-05T21:40:15.1398321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.49,f,620.11,M,339.08,F*1A
2024-09-05T21:40:18.4209009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.87,f,620.84,M,339.48,F*12
2024-09-05T21:40:21.7331462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.48,f,621.02,M,339.58,F*1E
2024-09-05T21:40:25.0475521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.37,f,620.07,M,339.06,F*1A
2024-09-05T21:40:28.3598800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.99,f,619.65,M,338.83,F*1A
2024-09-05T21:40:31.7693935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.17,f,619.71,M,338.86,F*1D
2024-09-05T21:40:35.1087584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.22,f,620.03,M,339.04,F*18
2024-09-05T21:40:38.4211614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.29,f,618.22,M,338.05,F*16
2024-09-05T21:40:41.7398224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.43,f,615.52,M,336.57,F*1B
2024-09-05T21:40:45.0364379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.86,f,613.52,M,335.48,F*12
2024-09-05T21:40:48.3260473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.35,f,610.62,M,333.89,F*11
2024-09-05T21:40:51.5648245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.50,f,608.53,M,332.75,F*1D
2024-09-05T21:40:54.8458456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.18,f,608.13,M,332.53,F*12
2024-09-05T21:40:58.1160936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.96,f,606.23,M,331.49,F*1D
2024-09-05T21:41:01.3972534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.34,f,604.52,M,330.56,F*15
2024-09-05T21:41:04.6747773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.25,f,605.11,M,330.88,F*16
2024-09-05T21:41:07.9649611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.71,f,604.02,M,330.28,F*1A
2024-09-05T21:41:11.2460328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.80,f,602.83,M,329.63,F*15
2024-09-05T21:41:14.5135666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.74,f,603.73,M,330.12,F*16
2024-09-05T21:41:17.7946074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.16,f,603.86,M,330.19,F*12
2024-09-05T21:41:21.0797566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.72,f,603.11,M,329.79,F*16
2024-09-05T21:41:24.3607996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.73,f,602.51,M,329.45,F*13
2024-09-05T21:41:27.6418926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.06,f,602.61,M,329.51,F*16
2024-09-05T21:41:30.9230264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.44,f,602.72,M,329.57,F*14
2024-09-05T21:41:34.2039646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.91,f,603.48,M,329.99,F*18
2024-09-05T21:41:37.5008025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.81,f,603.75,M,330.13,F*1B
2024-09-05T21:41:40.8131107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.40,f,604.24,M,330.40,F*11
2024-09-05T21:41:44.0473725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.53,f,605.19,M,330.92,F*14
2024-09-05T21:41:47.2855205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.63,f,607.05,M,331.94,F*1A
2024-09-05T21:41:50.6014973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.51,f,607.62,M,332.25,F*11
2024-09-05T21:41:53.9117826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.72,f,610.12,M,333.62,F*12
2024-09-05T21:41:57.1907740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.98,f,612.64,M,335.00,F*1F
2024-09-05T21:42:00.4444060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.87,f,612.91,M,335.14,F*16
2024-09-05T21:42:03.7235325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.78,f,614.72,M,336.13,F*1F
2024-09-05T21:42:07.0025577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.84,f,617.48,M,337.64,F*17
2024-09-05T21:42:10.2662429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.03,f,619.36,M,338.67,F*15
2024-09-05T21:42:13.5766024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.55,f,622.26,M,340.26,F*11
2024-09-05T21:42:16.9027323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.48,f,624.68,M,341.58,F*11
2024-09-05T21:42:20.2601049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.12,f,626.40,M,342.52,F*12
2024-09-05T21:42:23.5899245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.50,f,627.13,M,342.92,F*1D
2024-09-05T21:42:26.9160696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.14,f,627.63,M,343.19,F*16
2024-09-05T21:42:30.2891149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.55,f,628.36,M,343.59,F*13
2024-09-05T21:42:33.6309546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.47,f,630.17,M,344.58,F*1A
2024-09-05T21:42:37.0351711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.40,f,631.06,M,345.07,F*11
2024-09-05T21:42:40.4239255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.54,f,632.62,M,345.92,F*1C
2024-09-05T21:42:43.8017492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.30,f,632.86,M,346.05,F*1A
2024-09-05T21:42:47.1593999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.62,f,633.87,M,346.60,F*11
2024-09-05T21:42:50.5324839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.05,f,634.91,M,347.18,F*1B
2024-09-05T21:42:53.9212375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.61,f,634.17,M,346.77,F*1C
2024-09-05T21:42:57.3256478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.40,f,634.72,M,347.07,F*18
2024-09-05T21:43:00.7301362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.88,f,635.17,M,347.31,F*1A
2024-09-05T21:43:04.1033698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.67,f,636.02,M,347.78,F*14
2024-09-05T21:43:07.4923217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.03,f,637.04,M,348.34,F*11
2024-09-05T21:43:10.8969287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.37,f,638.67,M,349.23,F*1E
2024-09-05T21:43:14.3072667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.53,f,639.63,M,349.76,F*14
2024-09-05T21:43:17.7161320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.65,f,641.80,M,350.94,F*12
2024-09-05T21:43:21.1383074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.83,f,643.99,M,352.14,F*1C
2024-09-05T21:43:24.5742710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.57,f,646.65,M,353.59,F*1B
2024-09-05T21:43:27.9944312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.38,f,649.34,M,355.06,F*15
2024-09-05T21:43:31.4552757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.67,f,651.87,M,356.45,F*12
2024-09-05T21:43:34.9224423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.17,f,654.46,M,357.86,F*1B
2024-09-05T21:43:38.4102250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.53,f,655.79,M,358.59,F*1C
2024-09-05T21:43:41.9137611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.11,f,658.71,M,360.18,F*12
2024-09-05T21:43:45.4175993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.27,f,661.19,M,361.55,F*13
2024-09-05T21:43:48.9316999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.87,f,663.51,M,362.81,F*13
2024-09-05T21:43:52.4770825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.14,f,665.12,M,363.69,F*14
2024-09-05T21:43:56.0222652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.98,f,669.03,M,365.83,F*19
2024-09-05T21:43:59.5833604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.85,f,672.04,M,367.48,F*17
2024-09-05T21:44:03.1600399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.44,f,673.13,M,368.07,F*15
2024-09-05T21:44:06.7559166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.76,f,678.11,M,370.79,F*13
2024-09-05T21:44:10.3637632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.69,f,679.30,M,371.45,F*1D
2024-09-05T21:44:13.9956244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.39,f,679.82,M,371.73,F*1D
2024-09-05T21:44:17.6194543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.26,f,684.36,M,374.21,F*1E
2024-09-05T21:44:21.2587486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.50,f,685.04,M,374.58,F*13
2024-09-05T21:44:24.9017454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.48,f,685.64,M,374.91,F*17
2024-09-05T21:44:28.5721231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.84,f,689.41,M,376.97,F*12
2024-09-05T21:44:32.2350728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.39,f,690.49,M,377.57,F*1D
2024-09-05T21:44:35.9138685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.14,f,691.33,M,378.02,F*1C
2024-09-05T21:44:39.6000212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.97,f,694.02,M,379.50,F*19
2024-09-05T21:44:43.3019002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.82,f,695.50,M,380.30,F*13
2024-09-05T21:44:47.0069495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.24,f,697.46,M,381.37,F*15
2024-09-05T21:44:50.7194907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.41,f,698.73,M,382.07,F*14
2024-09-05T21:44:54.4526130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.59,f,700.91,M,383.26,F*18
2024-09-05T21:44:58.1856307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.87,f,703.13,M,384.48,F*1A
2024-09-05T21:45:01.9224565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.86,f,703.13,M,384.48,F*1B
2024-09-05T21:45:04.7366845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.51,f,703.94,M,384.92,F*16
2024-09-05T21:45:08.5011057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.81,f,706.77,M,386.47,F*19
2024-09-05T21:45:12.2572574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-09-05T21:45:15.0865878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.82,f,705.56,M,385.80,F*1E
2024-09-05T21:45:17.9294176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.73,f,707.05,M,386.62,F*16
2024-09-05T21:45:20.7566310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.15,f,707.79,M,387.03,F*13
2024-09-05T21:45:23.5839287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.80,f,706.47,M,386.30,F*14
2024-09-05T21:45:26.4266938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.56,f,706.09,M,386.09,F*1E
2024-09-05T21:45:29.2540509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.13,f,706.87,M,386.52,F*18
2024-09-05T21:45:33.0341121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.89,f,707.10,M,386.65,F*10
2024-09-05T21:45:36.8050991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.84,f,705.56,M,385.81,F*19
2024-09-05T21:45:39.6323254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.82,f,705.86,M,385.97,F*14
2024-09-05T21:45:42.4596994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.94,f,707.12,M,386.66,F*1D
2024-09-05T21:45:45.3045077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.10,f,707.17,M,386.68,F*10
2024-09-05T21:45:48.1231397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.81,f,706.16,M,386.13,F*11
2024-09-05T21:45:50.9661756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.14,f,705.65,M,385.86,F*16
2024-09-05T21:45:53.7966450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.72,f,706.74,M,386.45,F*14
2024-09-05T21:45:56.6238206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.27,f,707.22,M,386.71,F*1A
2024-09-05T21:45:59.4512034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.18,f,707.19,M,386.70,F*1F
2024-09-05T21:46:02.2846122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.47,f,706.67,M,386.41,F*14
2024-09-05T21:46:05.1120249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.76,f,706.76,M,386.46,F*11
2024-09-05T21:46:07.3301344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.69,f,707.65,M,386.95,F*18
2024-09-05T21:46:10.1480511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.33,f,708.15,M,387.22,F*10
2024-09-05T21:46:12.9754737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.56,f,707.31,M,386.76,F*19
2024-09-05T21:46:15.8210010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.94,f,706.81,M,386.49,F*1A
2024-09-05T21:46:18.6485349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.24,f,708.43,M,387.37,F*16
2024-09-05T21:46:21.4914585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.83,f,709.22,M,387.81,F*12
2024-09-05T21:46:24.3348887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.94,f,708.03,M,387.16,F*1C
2024-09-05T21:46:27.1804914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.61,f,708.24,M,387.27,F*10
2024-09-05T21:46:30.0283902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.09,f,709.60,M,388.02,F*1C
2024-09-05T21:46:32.8713931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.94,f,709.56,M,387.99,F*1F
2024-09-05T21:46:35.7168893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.52,f,709.12,M,387.75,F*16
2024-09-05T21:46:38.5599106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.61,f,710.37,M,388.43,F*14
2024-09-05T21:46:41.4030905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.71,f,710.71,M,388.62,F*15
2024-09-05T21:46:44.2461154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.74,f,710.71,M,388.62,F*10
2024-09-05T21:46:47.0928301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.63,f,710.99,M,388.77,F*17
2024-09-05T21:46:49.9359088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.48,f,711.85,M,389.25,F*13
2024-09-05T21:46:52.7983893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.93,f,711.99,M,389.32,F*1E
2024-09-05T21:46:55.6443835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.59,f,713.11,M,389.93,F*1D
2024-09-05T21:46:58.5080712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.21,f,712.99,M,389.87,F*16
2024-09-05T21:47:01.3532326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.63,f,713.42,M,390.10,F*1F
2024-09-05T21:47:04.2170699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.20,f,714.21,M,390.53,F*1E
2024-09-05T21:47:07.0731851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.78,f,714.99,M,390.96,F*1F
2024-09-05T21:47:09.9545742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.22,f,715.43,M,391.20,F*18
2024-09-05T21:47:12.8132459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.02,f,715.98,M,391.50,F*15
2024-09-05T21:47:15.6877507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.88,f,716.55,M,391.81,F*11
2024-09-05T21:47:18.5465348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.02,f,717.50,M,392.34,F*1E
2024-09-05T21:47:21.4209290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.32,f,718.20,M,392.72,F*15
2024-09-05T21:47:24.2952708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.29,f,719.11,M,393.22,F*17
2024-09-05T21:47:27.1851123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.16,f,719.68,M,393.53,F*18
2024-09-05T21:47:30.0595535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.10,f,720.58,M,394.02,F*11
2024-09-05T21:47:32.9496372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.83,f,721.71,M,394.64,F*12
2024-09-05T21:47:35.8402625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.22,f,722.44,M,395.04,F*1D
2024-09-05T21:47:38.7357178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.13,f,722.72,M,395.19,F*17
2024-09-05T21:47:41.6311950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.73,f,724.12,M,395.95,F*11
2024-09-05T21:47:44.5212173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.56,f,725.29,M,396.59,F*10
2024-09-05T21:47:47.4269459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.68,f,725.63,M,396.78,F*16
2024-09-05T21:47:50.3362068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.43,f,726.16,M,397.07,F*15
2024-09-05T21:47:53.2422173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.08,f,726.06,M,397.01,F*1D
2024-09-05T21:47:56.1635664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.37,f,727.98,M,398.06,F*15
2024-09-05T21:47:59.0867992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.13,f,728.82,M,398.52,F*1E
2024-09-05T21:48:01.9925201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.97,f,729.07,M,398.66,F*19
2024-09-05T21:48:04.9047728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.58,f,729.56,M,398.93,F*16
2024-09-05T21:48:07.8416123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.13,f,730.95,M,399.69,F*11
2024-09-05T21:48:10.7786131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.83,f,732.69,M,400.64,F*16
2024-09-05T21:48:13.7098931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.06,f,733.06,M,400.84,F*1B
2024-09-05T21:48:16.6514321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.89,f,733.01,M,400.81,F*1F
2024-09-05T21:48:19.5877619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.67,f,735.69,M,402.28,F*10
2024-09-05T21:48:22.5389807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.52,f,737.47,M,403.25,F*1E
2024-09-05T21:48:25.4915498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.12,f,737.35,M,403.19,F*10
2024-09-05T21:48:28.4440759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.27,f,738.31,M,403.71,F*1B
2024-09-05T21:48:31.3989208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.97,f,741.57,M,405.49,F*12
2024-09-05T21:48:34.3670744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.71,f,743.62,M,406.62,F*1F
2024-09-05T21:48:37.3567690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.27,f,743.79,M,406.71,F*1A
2024-09-05T21:48:40.3250977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.17,f,746.20,M,408.03,F*13
2024-09-05T21:48:43.3089458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.78,f,748.83,M,409.46,F*12
2024-09-05T21:48:46.2927980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.24,f,750.49,M,410.37,F*1D
2024-09-05T21:48:49.3080566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.60,f,752.12,M,411.27,F*14
2024-09-05T21:48:52.3386363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.63,f,754.57,M,412.61,F*12
2024-09-05T21:48:55.3556852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.71,f,756.73,M,413.78,F*14
2024-09-05T21:48:58.3709222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.77,f,758.27,M,414.63,F*15
2024-09-05T21:49:01.4328606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.64,f,760.67,M,415.94,F*12
2024-09-05T21:49:04.4635391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.25,f,763.30,M,417.37,F*14
2024-09-05T21:49:07.5256848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.23,f,765.12,M,418.37,F*1E
2024-09-05T21:49:10.5875947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.09,f,767.21,M,419.51,F*12
2024-09-05T21:49:13.6652300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.57,f,769.49,M,420.76,F*16
2024-09-05T21:49:16.7448000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.95,f,772.04,M,422.16,F*18
2024-09-05T21:49:19.8381438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.15,f,773.93,M,423.19,F*1A
2024-09-05T21:49:22.9313927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.43,f,776.76,M,424.74,F*1D
2024-09-05T21:49:26.0403661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.16,f,779.12,M,426.03,F*1D
2024-09-05T21:49:29.1493489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.61,f,781.08,M,427.10,F*15
2024-09-05T21:49:32.2739287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-09-05T21:49:35.4046633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.40,f,785.90,M,429.73,F*13
2024-09-05T21:49:38.5604304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.27,f,788.60,M,431.21,F*1E
2024-09-05T21:49:41.7005987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.75,f,791.49,M,432.79,F*14
2024-09-05T21:49:44.8719291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.05,f,794.02,M,434.18,F*11
2024-09-05T21:49:48.0434547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.64,f,795.42,M,434.94,F*1B
2024-09-05T21:49:51.2617753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.24,f,798.95,M,436.87,F*12
2024-09-05T21:49:54.4331857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.70,f,801.84,M,438.45,F*1C
2024-09-05T21:49:57.6514372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.00,f,803.15,M,439.17,F*12
2024-09-05T21:50:00.8697977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.42,f,805.71,M,440.57,F*1B
2024-09-05T21:50:04.1038025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.18,f,809.30,M,442.53,F*1C
2024-09-05T21:50:07.3377158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.23,f,811.75,M,443.87,F*11
2024-09-05T21:50:10.5872859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.70,f,812.81,M,444.45,F*13
2024-09-05T21:50:13.8386058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.64,f,817.06,M,446.77,F*17
2024-09-05T21:50:17.0881118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.51,f,819.76,M,448.25,F*18
2024-09-05T21:50:20.3689907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.97,f,820.82,M,448.83,F*15
2024-09-05T21:50:23.6811532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.22,f,824.55,M,450.87,F*17
2024-09-05T21:50:26.9776156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.50,f,827.08,M,452.25,F*14
2024-09-05T21:50:30.2896357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.77,f,828.38,M,452.96,F*11
2024-09-05T21:50:33.6017481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.37,f,831.61,M,454.73,F*10
2024-09-05T21:50:36.9378860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.14,f,833.98,M,456.02,F*1E
2024-09-05T21:50:40.2683685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.41,f,834.67,M,456.40,F*11
2024-09-05T21:50:43.6117455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-09-05T21:50:46.9708014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.96,f,840.32,M,459.49,F*16
2024-09-05T21:50:50.3356364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.79,f,840.88,M,459.80,F*1D
2024-09-05T21:50:53.7135348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.60,f,842.65,M,460.77,F*19
2024-09-05T21:50:57.0881969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.76,f,846.05,M,462.63,F*1B
2024-09-05T21:51:00.4628358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.14,f,847.39,M,463.36,F*1A
2024-09-05T21:51:03.8842588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.78,f,848.19,M,463.80,F*12
2024-09-05T21:51:07.2842497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.07,f,851.33,M,465.51,F*10
2024-09-05T21:51:10.6744504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.39,f,854.17,M,467.06,F*19
2024-09-05T21:51:14.0959718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.62,f,853.63,M,466.77,F*16
2024-09-05T21:51:17.5249854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.29,f,855.97,M,468.05,F*17
2024-09-05T21:51:20.9308145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.86,f,859.80,M,470.14,F*1B
2024-09-05T21:51:24.3992849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.01,f,860.45,M,470.50,F*14
2024-09-05T21:51:27.8257167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.01,f,860.45,M,470.50,F*14
2024-09-05T21:51:31.2785709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.01,f,860.45,M,470.50,F*14
2024-09-05T21:51:34.7312832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.28,f,834.93,M,456.55,F*10
2024-09-05T21:51:38.1713003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.19,f,834.91,M,456.53,F*16
2024-09-05T21:51:41.5338181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.19,f,834.91,M,456.53,F*16
2024-09-05T21:51:44.8771042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.89,f,862.25,M,471.48,F*13
2024-09-05T21:51:48.1424511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.89,f,862.25,M,471.48,F*13
2024-09-05T21:51:51.6131855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.89,f,862.25,M,471.48,F*13
2024-09-05T21:51:55.0975868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.95,f,888.17,M,485.66,F*15
2024-09-05T21:51:58.5538357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-09-05T21:52:02.1940469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-09-05T21:52:05.7563101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-09-05T21:52:09.3184315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-09-05T21:52:12.9799034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-09-05T21:52:16.6514883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-05T21:52:20.3263840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-05T21:52:23.9927672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-05T21:52:27.6832145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.91,f,926.26,M,506.49,F*10
2024-09-05T21:52:31.3418678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-09-05T21:52:35.0759168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.66,f,932.89,M,510.11,F*1F
2024-09-05T21:52:38.8724280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.09,f,934.85,M,511.18,F*13
2024-09-05T21:52:42.6064840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.09,f,934.85,M,511.18,F*13
2024-09-05T21:52:46.3624500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-09-05T21:52:50.0652203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.78,f,943.59,M,515.96,F*1B
2024-09-05T21:52:53.8638994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-09-05T21:52:57.6760248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.43,f,948.06,M,518.41,F*19
2024-09-05T21:53:01.4726059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-09-05T21:53:05.3003125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.73,f,954.86,M,522.12,F*10
2024-09-05T21:53:09.1124755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-09-05T21:53:12.9402500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-09-05T21:53:16.7913938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-09-05T21:53:20.6505529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-09-05T21:53:24.5095789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-09-05T21:53:28.3998887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-09-05T21:53:32.2872882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-09-05T21:53:36.1788866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.23,f,982.14,M,537.04,F*14
2024-09-05T21:53:40.1193411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.23,f,987.62,M,540.04,F*14
2024-09-05T21:53:44.0564931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.00,f,990.91,M,541.83,F*11
2024-09-05T21:53:48.0329486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.00,f,990.90,M,541.83,F*10
2024-09-05T21:53:52.0016601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.52,f,991.06,M,541.92,F*19
2024-09-05T21:53:55.9700262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.69,f,993.55,M,543.28,F*1E
2024-09-05T21:53:59.9467746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.39,f,993.16,M,543.07,F*10
2024-09-05T21:54:03.9349400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.27,f,994.03,M,543.54,F*10
2024-09-05T21:54:07.9128167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.13,f,996.13,M,544.69,F*14
2024-09-05T21:54:11.9063870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.63,f,996.28,M,544.77,F*14
2024-09-05T21:54:15.8903279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.61,f,997.49,M,545.43,F*1D
2024-09-05T21:54:19.8937711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.01,f,999.14,M,546.34,F*14
2024-09-05T21:54:23.8831860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.65,f,999.03,M,546.27,F*1D
2024-09-05T21:54:27.8985627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.56,f,1000.52,M,547.09,F*26
2024-09-05T21:54:31.9033674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.61,f,1001.76,M,547.77,F*28
2024-09-05T21:54:35.9150738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.24,f,1001.95,M,547.87,F*2A
2024-09-05T21:54:39.9305671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.27,f,1003.48,M,548.71,F*29
2024-09-05T21:54:43.9302367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.62,f,1004.81,M,549.44,F*29
2024-09-05T21:54:47.9455234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.58,f,1005.10,M,549.60,F*2E
2024-09-05T21:54:51.9766824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.32,f,1007.16,M,550.72,F*26
2024-09-05T21:54:56.0076579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.54,f,1007.53,M,550.92,F*28
2024-09-05T21:55:00.0409073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.85,f,1008.54,M,551.48,F*27
2024-09-05T21:55:04.0717646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.94,f,1010.70,M,552.66,F*2B
2024-09-05T21:55:08.1137550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.73,f,1010.63,M,552.62,F*24
2024-09-05T21:55:12.1635169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.27,f,1012.02,M,553.38,F*28
2024-09-05T21:55:16.2119793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.19,f,1013.52,M,554.20,F*2A
2024-09-05T21:55:20.2630639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.40,f,1014.50,M,554.73,F*28
2024-09-05T21:55:24.3198225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.16,f,1015.95,M,555.53,F*2A
2024-09-05T21:55:28.3925393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.60,f,1017.61,M,556.43,F*2B
2024-09-05T21:55:32.4627534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.44,f,1017.86,M,556.57,F*20
2024-09-05T21:55:36.5560991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.01,f,1019.86,M,557.67,F*25
2024-09-05T21:55:40.6226074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.14,f,1021.12,M,558.36,F*2B
2024-09-05T21:55:44.7161214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.83,f,1021.33,M,558.47,F*20
2024-09-05T21:55:48.8093642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.37,f,1024.24,M,560.06,F*21
2024-09-05T21:55:52.9006944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.80,f,1024.07,M,559.97,F*24
2024-09-05T21:55:57.0254486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.89,f,1026.53,M,561.32,F*27
2024-09-05T21:56:01.1033144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.26,f,1028.17,M,562.21,F*28
2024-09-05T21:56:05.2151142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.13,f,1028.74,M,562.52,F*29
2024-09-05T21:56:09.3399266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.75,f,1031.98,M,564.29,F*26
2024-09-05T21:56:13.4547509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.64,f,1033.16,M,564.94,F*28
2024-09-05T21:56:17.5893216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.32,f,1036.11,M,566.55,F*27
2024-09-05T21:56:21.7296391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.56,f,1038.01,M,567.59,F*25
2024-09-05T21:56:25.8853913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.78,f,1039.00,M,568.13,F*25
2024-09-05T21:56:30.0415694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.84,f,1042.98,M,570.31,F*29
2024-09-05T21:56:34.2131514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.96,f,1044.54,M,571.16,F*2F
2024-09-05T21:56:38.4004384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.27,f,1047.37,M,572.71,F*20
2024-09-05T21:56:42.5876041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.13,f,1049.46,M,573.85,F*27
2024-09-05T21:56:46.7905052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.59,f,1051.44,M,574.93,F*28
2024-09-05T21:56:50.9933989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.86,f,1054.26,M,576.48,F*2F
2024-09-05T21:56:55.2273819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.17,f,1056.79,M,577.86,F*20
2024-09-05T21:56:59.4303307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.15,f,1058.92,M,579.02,F*29
2024-09-05T21:57:02.2584045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.42,f,1060.53,M,579.90,F*2B
2024-09-05T21:57:05.0860246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.34,f,1063.55,M,581.56,F*2D
2024-09-05T21:57:07.9142518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.35,f,1064.16,M,581.89,F*27
2024-09-05T21:57:10.7579183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.14,f,1065.62,M,582.69,F*2C
2024-09-05T21:57:13.6013562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.46,f,1067.55,M,583.74,F*2C
2024-09-05T21:57:16.4448893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.82,f,1070.40,M,585.30,F*22
2024-09-05T21:57:19.2916468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.90,f,1071.65,M,585.98,F*21
2024-09-05T21:57:22.1451569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.44,f,1072.72,M,586.57,F*21
2024-09-05T21:57:25.0042456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.44,f,1072.72,M,586.57,F*21
2024-09-05T21:57:27.8791558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.44,f,1072.72,M,586.57,F*21
2024-09-05T21:57:30.7395679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-09-05T21:57:33.6010248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-09-05T21:57:36.5072078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-09-05T21:57:39.4311884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-09-05T21:57:42.3685642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-09-05T21:57:45.3062488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-09-05T21:57:48.2565487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-09-05T21:57:51.1939105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-09-05T21:57:54.1178684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-09-05T21:57:57.3988996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-09-05T21:58:00.6174017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.99,f,1118.61,M,611.67,F*24
2024-09-05T21:58:03.8985762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.45,f,1121.50,M,613.24,F*29
2024-09-05T21:58:07.1795856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.37,M,614.26,F*20
2024-09-05T21:58:10.5075549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.96,f,1122.87,M,613.99,F*2D
2024-09-05T21:58:13.7417191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.11,f,1122.61,M,613.85,F*27
2024-09-05T21:58:16.9758557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.00,f,1124.41,M,614.83,F*28
2024-09-05T21:58:20.3039332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.27,f,1124.49,M,614.88,F*2E
2024-09-05T21:58:23.6317950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.06,f,1123.21,M,614.18,F*21
2024-09-05T21:58:26.9016146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.62,f,1123.99,M,614.60,F*2D
2024-09-05T21:58:30.1232407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.87,f,1125.59,M,615.48,F*23
2024-09-05T21:58:33.4129732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.54,f,1124.27,M,614.76,F*22
2024-09-05T21:58:36.7146851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.46,f,1124.55,M,614.91,F*2C
2024-09-05T21:58:39.9957278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.57,f,1126.72,M,616.10,F*2E
2024-09-05T21:58:43.2611666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.11,f,1126.27,M,615.85,F*20
2024-09-05T21:58:46.5421509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.10,f,1125.35,M,615.35,F*2D
2024-09-05T21:58:49.8232998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.40,f,1127.27,M,616.40,F*22
2024-09-05T21:58:53.1042928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.13,f,1127.80,M,616.69,F*22
2024-09-05T21:58:56.3721980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.43,f,1126.06,M,615.74,F*2B
2024-09-05T21:58:59.6621261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.65,f,1127.65,M,616.61,F*21
2024-09-05T21:59:02.9431713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.07,f,1128.70,M,617.18,F*23
2024-09-05T21:59:06.2241542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.35,f,1127.56,M,616.56,F*20
2024-09-05T21:59:09.5256591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.94,f,1128.66,M,617.16,F*21
2024-09-05T21:59:12.8067560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.21,f,1129.35,M,617.53,F*2E
2024-09-05T21:59:16.0796528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.63,f,1129.17,M,617.44,F*2F
2024-09-05T21:59:19.3452260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.94,f,1130.18,M,617.99,F*23
2024-09-05T21:59:22.6262655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.34,f,1130.30,M,618.06,F*25
2024-09-05T21:59:25.9062458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.65,f,1130.70,M,618.27,F*27
2024-09-05T21:59:29.1872920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.48,f,1132.17,M,619.08,F*2B
2024-09-05T21:59:32.4684580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.10,f,1132.36,M,619.18,F*25
2024-09-05T21:59:35.7536725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.19,f,1133.30,M,619.70,F*28
2024-09-05T21:59:39.0312766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.86,f,1134.73,M,620.48,F*26
2024-09-05T21:59:42.3123120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.12,f,1134.81,M,620.52,F*2C
2024-09-05T21:59:45.5934733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.56,f,1135.25,M,620.76,F*22
2024-09-05T21:59:48.8745422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.35,f,1137.32,M,621.89,F*26
2024-09-05T21:59:52.1399677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.38,f,1137.33,M,621.90,F*22
2024-09-05T21:59:55.4366589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.14,f,1138.17,M,622.36,F*2F
2024-09-05T21:59:58.7020972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.87,f,1140.22,M,623.48,F*27
2024-09-05T22:00:01.9831966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.93,f,1140.54,M,623.66,F*2E
2024-09-05T22:00:05.2642590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.96,f,1141.77,M,624.33,F*28
2024-09-05T22:00:08.5610120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.65,f,1143.50,M,625.28,F*2D
2024-09-05T22:00:11.8264192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.42,f,1144.04,M,625.57,F*24
2024-09-05T22:00:15.1075021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.61,f,1145.32,M,626.27,F*21
2024-09-05T22:00:18.3886479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.99,f,1146.04,M,626.66,F*2B
2024-09-05T22:00:21.6852907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.14,f,1146.70,M,627.02,F*26
2024-09-05T22:00:24.9508222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.35,f,1148.59,M,628.06,F*21
2024-09-05T22:00:28.2318991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.86,f,1149.05,M,628.31,F*24
2024-09-05T22:00:31.5129012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.61,f,1150.20,M,628.93,F*21
2024-09-05T22:00:34.7939383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.05,f,1152.16,M,630.01,F*2A
2024-09-05T22:00:38.0750989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.83,f,1152.40,M,630.14,F*23
2024-09-05T22:00:41.3873992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.28,f,1153.75,M,630.88,F*25
2024-09-05T22:00:44.6768804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.31,f,1156.20,M,632.22,F*2D
2024-09-05T22:00:47.8956325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.63,f,1156.30,M,632.27,F*2E
2024-09-05T22:00:51.1766990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.67,f,1157.22,M,632.78,F*27
2024-09-05T22:00:54.4734522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.99,f,1160.07,M,634.33,F*29
2024-09-05T22:00:57.7098451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.79,f,1160.61,M,634.63,F*20
2024-09-05T22:01:01.0425341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.36,f,1162.01,M,635.39,F*25
2024-09-05T22:01:04.3703920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.24,f,1164.41,M,636.71,F*2A
2024-09-05T22:01:07.6544503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.34,f,1165.96,M,637.56,F*21
2024-09-05T22:01:10.8754228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.38,f,1166.89,M,638.06,F*27
2024-09-05T22:01:14.1600593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.83,f,1169.16,M,639.31,F*27
2024-09-05T22:01:17.4412409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.57,f,1170.91,M,640.26,F*22
2024-09-05T22:01:20.7223309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.57,f,1172.13,M,640.93,F*20
2024-09-05T22:01:23.9980544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.43,f,1174.22,M,642.07,F*28
2024-09-05T22:01:27.2827660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.02,f,1175.92,M,643.00,F*2B
2024-09-05T22:01:30.5638884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-09-05T22:01:33.8449943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.53,f,1180.04,M,645.26,F*23
2024-09-05T22:01:37.1261036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.00,f,1180.80,M,645.67,F*29
2024-09-05T22:01:40.4072214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.49,f,1183.08,M,646.92,F*24
2024-09-05T22:01:43.6922735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.09,f,1184.18,M,647.52,F*2F
2024-09-05T22:01:46.9742949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.80,f,1185.61,M,648.30,F*26
2024-09-05T22:01:50.2477020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.94,f,1187.18,M,649.16,F*26
2024-09-05T22:01:53.5346427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.08,f,1188.74,M,650.01,F*24
2024-09-05T22:01:56.8098277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.48,f,1190.09,M,650.75,F*24
2024-09-05T22:02:00.0801316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.12,f,1191.80,M,651.69,F*22
2024-09-05T22:02:03.3649977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.61,f,1192.87,M,652.27,F*28
2024-09-05T22:02:06.6618750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.08,f,1193.62,M,652.68,F*23
2024-09-05T22:02:09.9764952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-09-05T22:02:13.2264218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.85,f,1196.60,M,654.31,F*2B
2024-09-05T22:02:16.4762714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.61,f,1197.74,M,654.93,F*21
2024-09-05T22:02:19.7168802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.81,f,1199.64,M,655.97,F*28
2024-09-05T22:02:23.0604263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-09-05T22:02:26.3884559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-05T22:02:29.6694450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-05T22:02:32.9193701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-05T22:02:36.1720560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-09-05T22:02:39.4530922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.43,f,1202.57,M,657.57,F*2E
2024-09-05T22:02:42.7342890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.41,f,1209.27,M,661.24,F*21
2024-09-05T22:02:46.0097875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-09-05T22:02:49.2990770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.53,f,1214.18,M,663.92,F*27
2024-09-05T22:02:52.5799865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.87,f,1213.98,M,663.81,F*22
2024-09-05T22:02:55.8581196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.17,f,1213.76,M,663.69,F*2D
2024-09-05T22:02:59.1465304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.75,F*2D
2024-09-05T22:03:02.4432012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.40,f,1215.67,M,664.73,F*2F
2024-09-05T22:03:05.6930551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.94,f,1214.61,M,664.16,F*2E
2024-09-05T22:03:08.9648384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-09-05T22:03:12.2588309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.08,f,1217.09,M,665.51,F*22
2024-09-05T22:03:15.5928636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.75,f,1216.38,M,665.12,F*2F
2024-09-05T22:03:18.8325978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.04,f,1217.69,M,665.84,F*26
2024-09-05T22:03:22.0738353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.82,f,1218.54,M,666.30,F*27
2024-09-05T22:03:25.3855587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.89,f,1217.95,M,665.98,F*2D
2024-09-05T22:03:28.6822750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.21,f,1219.26,M,666.70,F*2E
2024-09-05T22:03:31.9647597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.84,f,1220.68,M,667.47,F*20
2024-09-05T22:03:35.2207155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.65,f,1220.62,M,667.44,F*26
2024-09-05T22:03:38.5330524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.73,f,1221.25,M,667.79,F*2F
2024-09-05T22:03:41.7828436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.86,f,1222.51,M,668.48,F*2F
2024-09-05T22:03:45.0483778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.47,f,1223.31,M,668.91,F*22
2024-09-05T22:03:48.3483138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.31,f,1223.87,M,669.22,F*21
2024-09-05T22:03:51.6762774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-09-05T22:03:54.9261004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.31,f,1225.39,M,670.05,F*29
2024-09-05T22:03:58.1661129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.99,f,1226.51,M,670.67,F*21
2024-09-05T22:04:01.4629449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.92,f,1227.71,M,671.32,F*2C
2024-09-05T22:04:04.7789870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.66,f,1228.24,M,671.61,F*20
2024-09-05T22:04:08.0600076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.48,f,1229.40,M,672.25,F*27
2024-09-05T22:04:11.3099380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.75,f,1230.40,M,672.79,F*2D
2024-09-05T22:04:14.5953471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.49,f,1232.15,M,673.75,F*2E
2024-09-05T22:04:17.8920588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.00,f,1232.61,M,674.00,F*23
2024-09-05T22:04:21.1888043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.83,f,1233.47,M,674.47,F*2C
2024-09-05T22:04:24.5213808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.92,f,1236.24,M,675.99,F*2C
2024-09-05T22:04:27.8492621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.34,f,1236.98,M,676.39,F*23
2024-09-05T22:04:31.1420536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.29,f,1236.66,M,676.22,F*2B
2024-09-05T22:04:34.3919809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.63,f,1238.90,M,677.44,F*23
2024-09-05T22:04:37.7398458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.22,f,1240.30,M,678.20,F*23
2024-09-05T22:04:41.0678210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.67,f,1241.04,M,678.61,F*28
2024-09-05T22:04:44.3645029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.23,f,1242.44,M,679.37,F*2A
2024-09-05T22:04:47.6613424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.61,f,1244.07,M,680.27,F*22
2024-09-05T22:04:51.0048859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.31,f,1245.81,M,681.22,F*2A
2024-09-05T22:04:54.3355217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.99,f,1247.24,M,682.00,F*21
2024-09-05T22:04:57.6792794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-05T22:05:01.0039843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.38,f,1251.02,M,684.06,F*24
2024-09-05T22:05:04.3320087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.34,f,1253.44,M,685.39,F*22
2024-09-05T22:05:07.6963582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.51,f,1254.71,M,686.08,F*25
2024-09-05T22:05:11.0421295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-09-05T22:05:14.4064574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.52,f,1259.29,M,688.59,F*29
2024-09-05T22:05:17.7813345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.57,f,1261.13,M,689.60,F*23
2024-09-05T22:05:21.1404089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.82,f,1262.43,M,690.30,F*21
2024-09-05T22:05:24.4997686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.94,f,1265.82,M,692.16,F*28
2024-09-05T22:05:27.8434009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.34,f,1267.46,M,693.06,F*22
2024-09-05T22:05:31.2094755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.81,f,1269.13,M,693.97,F*22
2024-09-05T22:05:34.6623468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-09-05T22:05:38.0684320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-09-05T22:05:41.4590270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-09-05T22:05:44.8651278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-09-05T22:05:48.2842057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-09-05T22:05:51.7525254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-09-05T22:05:55.2213015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-09-05T22:05:58.6742410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-09-05T22:06:02.1116298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-09-05T22:06:05.5489149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.44,f,1296.75,M,709.07,F*27
2024-09-05T22:06:09.0331325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.13,f,1304.28,M,713.19,F*2C
2024-09-05T22:06:12.5016758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-09-05T22:06:15.9859144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-09-05T22:06:19.4702291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.36,f,1309.23,M,715.89,F*20
2024-09-05T22:06:22.9699052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-09-05T22:06:26.4641262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-09-05T22:06:29.9953904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-09-05T22:06:33.5042849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-09-05T22:06:37.0377791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-09-05T22:06:40.5723156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-09-05T22:06:44.1055507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.32,f,1326.89,M,725.55,F*20
2024-09-05T22:06:47.6524542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-09-05T22:06:51.2020624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-09-05T22:06:54.7683897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-09-05T22:06:58.3308943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.84,f,1359.66,M,743.47,F*20
2024-09-05T22:07:01.9269418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.01,f,1352.71,M,739.67,F*22
2024-09-05T22:07:05.5518284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.59,M,740.70,F*2F
2024-09-05T22:07:09.1672266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-09-05T22:07:12.7921070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-09-05T22:07:16.4325461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.74,f,1364.21,M,745.96,F*2C
2024-09-05T22:07:20.0610327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.01,f,1367.03,M,747.50,F*2A
2024-09-05T22:07:23.7096186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-09-05T22:07:27.3613051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-05T22:07:31.0186676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-05T22:07:34.6890589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-05T22:07:38.3608840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.47,F*29
2024-09-05T22:07:42.0135959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-09-05T22:07:45.7478441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-09-05T22:07:49.4665251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-09-05T22:07:53.1693725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.75,f,1415.11,M,773.79,F*2D
2024-09-05T22:07:56.8880867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.86,f,1425.20,M,779.31,F*22
2024-09-05T22:08:00.6535303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.86,f,1425.20,M,779.31,F*22
2024-09-05T22:08:03.5440410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.70,f,1425.15,M,779.28,F*25
2024-09-05T22:08:06.3722457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.53,f,1399.50,M,765.25,F*2C
2024-09-05T22:08:09.2314282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-09-05T22:08:12.0595647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-09-05T22:08:15.8148212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-09-05T22:08:19.5530477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.69,f,1376.08,M,752.45,F*26
2024-09-05T22:08:23.2948696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.69,f,1376.08,M,752.45,F*26
2024-09-05T22:08:26.9978416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.69,f,1376.08,M,752.45,F*26
2024-09-05T22:08:30.3414765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-09-05T22:08:33.1069273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-09-05T22:08:35.8460832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-09-05T22:08:38.5021635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-09-05T22:08:41.2521088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-09-05T22:08:43.9285325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.08,f,1514.57,M,828.18,F*25
2024-09-05T22:08:46.6783380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-09-05T22:08:49.4627270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-09-05T22:08:52.4781599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-09-05T22:08:55.5072834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.33,f,1487.83,M,813.56,F*2A
2024-09-05T22:08:58.5411789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.33,f,1487.83,M,813.56,F*2A
2024-09-05T22:09:01.4784718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.33,f,1487.83,M,813.56,F*2A
2024-09-05T22:09:04.4939669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.20,f,1511.57,M,826.53,F*28
2024-09-05T22:09:07.4782407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.20,f,1511.57,M,826.53,F*28
2024-09-05T22:09:10.4937194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-09-05T22:09:13.5248559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-09-05T22:09:16.5715807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-09-05T22:09:19.6495719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-09-05T22:09:22.6920464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-09-05T22:09:25.7388777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-09-05T22:09:28.7276123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.56,f,1477.84,M,808.09,F*24
2024-09-05T22:09:31.7389991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.56,f,1477.84,M,808.09,F*24
2024-09-05T22:09:34.7133201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.56,f,1477.84,M,808.09,F*24
2024-09-05T22:09:37.6820526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.48,f,1453.43,M,794.75,F*2A
2024-09-05T22:09:40.6349782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-09-05T22:09:43.5724095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-09-05T22:09:46.4654283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-09-05T22:09:49.3715177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.17,f,1471.02,M,804.36,F*21
2024-09-05T22:09:52.2776226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.11,f,1471.00,M,804.35,F*26
2024-09-05T22:09:55.2149515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.11,f,1471.00,M,804.35,F*26
2024-09-05T22:09:58.1679944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.60,f,1498.27,M,819.27,F*2C
2024-09-05T22:10:01.1209771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.60,f,1498.27,M,819.27,F*2C
2024-09-05T22:10:04.1175966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.60,f,1498.27,M,819.27,F*2C
2024-09-05T22:10:07.1174446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.60,f,1498.27,M,819.27,F*2C
2024-09-05T22:10:10.1172711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.93,f,-7.60,M,-4.16,F*34
2024-09-05T22:10:13.1328654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.22,f,1574.36,M,860.87,F*23
2024-09-05T22:10:16.1362981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.29,f,1574.38,M,860.88,F*29
2024-09-05T22:10:19.1871662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.27,f,1548.77,M,846.88,F*2C
2024-09-05T22:10:22.3277050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.27,f,1548.77,M,846.88,F*2C
2024-09-05T22:10:25.4572585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.27,f,1548.77,M,846.88,F*2C
2024-09-05T22:10:28.5665367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-09-05T22:10:31.6819556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-09-05T22:10:34.7442680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-09-05T22:10:37.8065868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-09-05T22:10:40.8220860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-09-05T22:10:43.8531891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-09-05T22:10:46.8844795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-09-05T22:10:49.9001057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.15,f,1583.18,M,865.69,F*28
2024-09-05T22:10:52.9312443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.57,f,1583.91,M,866.09,F*28
2024-09-05T22:10:56.0092155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.98,f,1584.95,M,866.66,F*2E
2024-09-05T22:10:59.1810240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.98,f,1584.95,M,866.66,F*2E
2024-09-05T22:11:02.3526726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.98,f,1584.95,M,866.66,F*2E
2024-09-05T22:11:05.5400326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.79,f,1568.13,M,857.47,F*2C
2024-09-05T22:11:08.7020375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.72,f,1568.11,M,857.45,F*27
2024-09-05T22:11:11.8426225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.31,f,1585.36,M,866.88,F*27
2024-09-05T22:11:14.9987297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.53,f,1587.26,M,867.92,F*2C
2024-09-05T22:11:18.1704752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.44,f,1586.62,M,867.57,F*20
2024-09-05T22:11:21.3500021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.59,f,1585.14,M,866.77,F*28
2024-09-05T22:11:24.5374050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.32,f,1587.19,M,867.89,F*2D
2024-09-05T22:11:27.7247374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.37,f,1587.82,M,868.23,F*2B
2024-09-05T22:11:30.8965181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.96,f,1585.56,M,866.99,F*2C
2024-09-05T22:11:34.0754420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.30,f,1586.57,M,867.55,F*27
2024-09-05T22:11:37.2667220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.21,f,1588.07,M,868.37,F*23
2024-09-05T22:11:40.4540962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.71,f,1586.40,M,867.45,F*24
2024-09-05T22:11:43.6257551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.72,f,1586.70,M,867.62,F*20
2024-09-05T22:11:46.7974999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-09-05T22:11:49.9848394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.71,f,1587.31,M,867.95,F*2D
2024-09-05T22:11:53.1721612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.66,f,1586.99,M,867.78,F*2A
2024-09-05T22:11:56.3438594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.73,f,1588.23,M,868.45,F*27
2024-09-05T22:11:59.5313160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.48,f,1587.55,M,868.08,F*21
2024-09-05T22:12:02.7062737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.30,f,1587.19,M,867.88,F*2E
2024-09-05T22:12:05.8842846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.52,f,1588.47,M,868.59,F*2A
2024-09-05T22:12:09.0559618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.81,f,1587.34,M,867.97,F*25
2024-09-05T22:12:12.2482400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.48,f,1586.93,M,867.75,F*21
2024-09-05T22:12:15.4198921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.95,f,1588.30,M,868.49,F*21
2024-09-05T22:12:18.6472486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.31,f,1587.19,M,867.88,F*2F
2024-09-05T22:12:21.8152344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.01,f,1586.79,M,867.67,F*2B
2024-09-05T22:12:24.9796326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.67,f,1588.82,M,868.78,F*25
2024-09-05T22:12:28.1563720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.89,f,1587.97,M,868.31,F*29
2024-09-05T22:12:31.3281184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.02,f,1586.79,M,867.67,F*28
2024-09-05T22:12:34.4998443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.78,f,1589.16,M,868.96,F*26
2024-09-05T22:12:37.6908166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.49,f,1588.77,M,868.75,F*2E
2024-09-05T22:12:40.8765452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.07,f,1587.12,M,867.85,F*2C
2024-09-05T22:12:44.0480494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.73,f,1589.45,M,869.12,F*21
2024-09-05T22:12:47.2355992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.77,f,1589.46,M,869.13,F*27
2024-09-05T22:12:50.4073491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.20,f,1587.46,M,868.03,F*26
2024-09-05T22:12:53.5947155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.80,f,1588.86,M,868.80,F*2F
2024-09-05T22:12:56.7663350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.35,f,1589.64,M,869.23,F*23
2024-09-05T22:12:59.9541111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.63,f,1587.89,M,868.27,F*25
2024-09-05T22:13:03.1342737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.96,f,1587.69,M,868.16,F*22
2024-09-05T22:13:06.3060972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.51,f,1589.08,M,868.92,F*26
2024-09-05T22:13:09.4966441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.35,f,1588.11,M,868.39,F*2F
2024-09-05T22:13:12.6684389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.66,f,1587.29,M,867.94,F*23
2024-09-05T22:13:15.8594322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.70,f,1588.22,M,868.45,F*25
2024-09-05T22:13:19.0373832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.28,f,1588.70,M,868.71,F*2A
2024-09-05T22:13:22.2246203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.34,f,1587.50,M,868.06,F*21
2024-09-05T22:13:25.4018231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.26,f,1587.78,M,868.21,F*2C
2024-09-05T22:13:28.5751171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.60,f,1588.80,M,868.77,F*2F
2024-09-05T22:13:31.7625493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.21,f,1588.07,M,868.37,F*23
2024-09-05T22:13:34.9343036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.57,f,1587.57,M,868.09,F*2C
2024-09-05T22:13:38.1249407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.00,f,1588.31,M,868.50,F*25
2024-09-05T22:13:41.2968253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.43,f,1588.44,M,868.57,F*27
2024-09-05T22:13:44.4841108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.75,f,1587.93,M,868.29,F*27
2024-09-05T22:13:47.6601335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.47,f,1587.54,M,868.08,F*2F
2024-09-05T22:13:50.8371785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.45,f,1588.15,M,868.41,F*23
2024-09-05T22:13:54.0245377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.84,f,1588.57,M,868.64,F*2E
2024-09-05T22:13:57.2118852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.82,f,1587.65,M,868.14,F*29
2024-09-05T22:14:02.6422253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.82,f,1587.65,M,868.14,F*29
2024-09-05T22:14:05.7044901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.82,f,1587.65,M,868.14,F*29
2024-09-05T22:14:08.8796132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.16,f,1611.53,M,881.19,F*20
2024-09-05T22:14:12.0412901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.16,f,1611.53,M,881.19,F*20
2024-09-05T22:14:15.2755373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.16,f,1611.53,M,881.19,F*20
2024-09-05T22:14:18.4971859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.18,f,1586.84,M,867.70,F*27
2024-09-05T22:14:21.7314450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.45,f,1586.62,M,867.57,F*21
2024-09-05T22:14:24.9188920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.10,f,1587.12,M,867.85,F*2A
2024-09-05T22:14:28.0941809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.62,f,1587.28,M,867.94,F*26
2024-09-05T22:14:31.2708123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.19,f,1586.85,M,867.70,F*27
2024-09-05T22:14:34.4514086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.01,f,1586.18,M,867.34,F*28
2024-09-05T22:14:37.6387539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.68,f,1587.00,M,867.78,F*25
2024-09-05T22:14:40.8136090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.79,f,1586.42,M,867.46,F*2D
2024-09-05T22:14:44.0010454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.70,f,1585.48,M,866.95,F*27
2024-09-05T22:14:47.1727289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.69,f,1586.39,M,867.45,F*23
2024-09-05T22:14:50.3622777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.23,f,1585.94,M,867.20,F*2D
2024-09-05T22:14:53.5340406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.56,f,1584.52,M,866.43,F*21
2024-09-05T22:14:56.7086078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.32,f,1585.06,M,866.72,F*23
2024-09-05T22:14:59.9059569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.41,f,1585.08,M,866.73,F*28
2024-09-05T22:15:03.0778363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.35,f,1583.85,M,866.06,F*26
2024-09-05T22:15:06.2652716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.67,f,1583.94,M,866.11,F*27
2024-09-05T22:15:09.4369010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.64,f,1583.94,M,866.11,F*24
2024-09-05T22:15:12.5930149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.50,f,1583.28,M,865.75,F*27
2024-09-05T22:15:15.7648422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.07,f,1583.15,M,865.68,F*27
2024-09-05T22:15:18.9227436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.98,f,1582.51,M,865.33,F*2B
2024-09-05T22:15:22.0945034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.16,f,1582.57,M,865.36,F*2D
2024-09-05T22:15:25.2819661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.01,f,1582.53,M,865.34,F*2D
2024-09-05T22:15:28.4418424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.99,f,1582.21,M,865.16,F*2B
2024-09-05T22:15:31.6072496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.09,f,1581.94,M,865.01,F*29
2024-09-05T22:15:34.7661341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.75,f,1581.53,M,864.79,F*2E
2024-09-05T22:15:37.9488392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.40,f,1581.42,M,864.73,F*22
2024-09-05T22:15:41.1048866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.69,f,1581.51,M,864.78,F*20
2024-09-05T22:15:44.2809602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.59,f,1581.18,M,864.60,F*28
2024-09-05T22:15:47.4558903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.62,f,1580.88,M,864.44,F*2F
2024-09-05T22:15:50.6129478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.55,f,1580.56,M,864.26,F*2F
2024-09-05T22:15:53.7874739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.35,f,1580.49,M,864.23,F*22
2024-09-05T22:15:56.9456524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.03,f,1580.40,M,864.17,F*29
2024-09-05T22:16:00.1192647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.90,f,1579.75,M,863.82,F*2F
2024-09-05T22:16:03.2910293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.22,f,1579.85,M,863.87,F*2D
2024-09-05T22:16:06.4531546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.34,f,1580.19,M,864.06,F*20
2024-09-05T22:16:09.6269683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.29,f,1578.95,M,863.38,F*21
2024-09-05T22:16:12.7992135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.07,f,1578.89,M,863.35,F*2D
2024-09-05T22:16:15.9618511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.57,f,1579.34,M,863.59,F*24
2024-09-05T22:16:19.1221960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.17,f,1578.92,M,863.36,F*25
2024-09-05T22:16:22.2987928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.79,f,1578.50,M,863.13,F*23
2024-09-05T22:16:25.4705640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.45,f,1578.39,M,863.07,F*26
2024-09-05T22:16:28.6393023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.39,f,1578.37,M,863.06,F*22
2024-09-05T22:16:31.7975659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.65,f,1578.45,M,863.11,F*28
2024-09-05T22:16:34.9693011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.20,f,1578.01,M,862.87,F*28
2024-09-05T22:16:38.1398130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.06,f,1577.97,M,862.84,F*2F
2024-09-05T22:16:41.3116525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.63,f,1578.45,M,863.10,F*2F
2024-09-05T22:16:44.4677831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.07,f,1578.28,M,863.01,F*26
2024-09-05T22:16:47.6239743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.65,f,1577.54,M,862.61,F*2C
2024-09-05T22:16:50.7994662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.95,f,1577.63,M,862.66,F*20
2024-09-05T22:16:53.9498809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.13,f,1577.99,M,862.85,F*24
2024-09-05T22:16:57.1098457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.48,f,1577.79,M,862.75,F*2A
2024-09-05T22:17:00.2682818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.16,f,1577.08,M,862.36,F*22
2024-09-05T22:17:03.4172969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.60,f,1577.22,M,862.43,F*29
2024-09-05T22:17:06.5734106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.57,f,1577.51,M,862.59,F*23
2024-09-05T22:17:09.7331748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.88,f,1576.69,M,862.15,F*24
2024-09-05T22:17:12.8981439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.35,f,1576.53,M,862.06,F*29
2024-09-05T22:17:16.0541809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.66,f,1576.93,M,862.28,F*2E
2024-09-05T22:17:19.2103029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.37,f,1576.23,M,861.90,F*23
2024-09-05T22:17:22.3507303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.34,f,1576.22,M,861.89,F*29
2024-09-05T22:17:25.5226102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.38,f,1576.24,M,861.90,F*2B
2024-09-05T22:17:28.6718618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.95,f,1576.11,M,861.82,F*28
2024-09-05T22:17:31.8377071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.11,f,1576.15,M,861.85,F*26
2024-09-05T22:17:34.9782799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.92,f,1575.79,M,861.65,F*23
2024-09-05T22:17:38.1442814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.11,f,1575.85,M,861.68,F*2E
2024-09-05T22:17:41.3006705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.04,f,1575.52,M,861.51,F*22
2024-09-05T22:17:44.4452967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.24,f,1574.97,M,861.21,F*21
2024-09-05T22:17:47.6171589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.51,f,1575.67,M,861.59,F*2C
2024-09-05T22:17:50.7575908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.51,f,1575.36,M,861.42,F*23
2024-09-05T22:17:53.9185461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.77,f,1574.53,M,860.96,F*20
2024-09-05T22:17:57.0901938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.31,f,1574.69,M,861.05,F*23
2024-09-05T22:18:00.2330909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.30,f,1574.99,M,861.22,F*29
2024-09-05T22:18:03.3891904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.54,f,1574.46,M,860.92,F*21
2024-09-05T22:18:06.5452789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.68,f,1573.59,M,860.45,F*2A
2024-09-05T22:18:09.7126104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.20,f,1573.44,M,860.37,F*2F
2024-09-05T22:18:12.8587160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.99,f,1573.98,M,860.66,F*29
2024-09-05T22:18:16.0304116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.99,f,1573.07,M,860.16,F*2B
2024-09-05T22:18:19.1867045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.73,f,1572.68,M,859.95,F*2C
2024-09-05T22:18:22.3271504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.32,f,1572.86,M,860.05,F*20
2024-09-05T22:18:25.4941984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.04,f,1573.08,M,860.17,F*20
2024-09-05T22:18:28.6423583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.73,f,1572.38,M,859.79,F*2A
2024-09-05T22:18:31.7995217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.41,f,1571.98,M,859.57,F*21
2024-09-05T22:18:34.9712904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.91,f,1572.44,M,859.82,F*29
2024-09-05T22:18:38.1232182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.91,f,1572.44,M,859.82,F*29
2024-09-05T22:18:41.2637518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.91,f,1572.44,M,859.82,F*29
2024-09-05T22:18:44.4110419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.99,f,1548.99,M,847.00,F*28
2024-09-05T22:18:47.5757962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.99,f,1548.99,M,847.00,F*28
2024-09-05T22:18:50.6693831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.94,f,1533.12,M,838.32,F*21
2024-09-05T22:18:53.7786420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.94,f,1533.12,M,838.32,F*21
2024-09-05T22:18:56.8722439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.94,f,1533.12,M,838.32,F*21
2024-09-05T22:18:59.9368983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.63,f,1507.12,M,824.11,F*21
2024-09-05T22:19:02.9956912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.63,f,1507.12,M,824.11,F*21
2024-09-05T22:19:06.0268334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.63,f,1507.12,M,824.11,F*21
2024-09-05T22:19:09.0494738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-09-05T22:19:12.0669193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-09-05T22:19:15.0558480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-09-05T22:19:18.0243537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-09-05T22:19:21.0087410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.88,f,-7.89,M,-4.31,F*3D
2024-09-05T22:19:23.9773647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.32,f,1568.29,M,857.55,F*28
2024-09-05T22:19:26.9484164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.84,f,1568.76,M,857.81,F*25
2024-09-05T22:19:29.9884873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.86,f,1568.46,M,857.64,F*2C
2024-09-05T22:19:33.1372757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.86,f,1568.46,M,857.64,F*2C
2024-09-05T22:19:36.2702670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.86,f,1568.46,M,857.64,F*2C
2024-09-05T22:19:39.4155829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.94,f,1543.79,M,844.16,F*2F
2024-09-05T22:19:42.5625605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.96,f,1543.80,M,844.16,F*2B
2024-09-05T22:19:45.6562049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.96,f,1543.80,M,844.16,F*2B
2024-09-05T22:19:48.7618253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.15,f,1519.47,M,830.86,F*29
2024-09-05T22:19:51.8740848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-09-05T22:19:54.9051429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-09-05T22:19:57.9363289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-09-05T22:20:00.9830108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-09-05T22:20:03.9811144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-09-05T22:20:06.9809984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-09-05T22:20:09.9811122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-09-05T22:20:12.9496485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-09-05T22:20:15.9024748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-09-05T22:20:18.8555880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-09-05T22:20:21.8139331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.37,f,1566.79,M,856.73,F*26
2024-09-05T22:20:24.7669815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.86,f,1566.02,M,856.31,F*26
2024-09-05T22:20:27.8449982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.86,f,1566.02,M,856.31,F*26
2024-09-05T22:20:30.9854706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.86,f,1566.02,M,856.31,F*26
2024-09-05T22:20:34.1314032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.01,f,1543.21,M,843.84,F*25
2024-09-05T22:20:37.2653904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.04,f,1543.22,M,843.84,F*23
2024-09-05T22:20:40.3744995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.04,f,1543.22,M,843.84,F*23
2024-09-05T22:20:43.4683035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.99,f,1519.12,M,830.67,F*24
2024-09-05T22:20:46.5618598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.98,f,1519.12,M,830.66,F*24
2024-09-05T22:20:49.6086257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.98,f,1519.12,M,830.66,F*24
2024-09-05T22:20:52.6557200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.18,f,1495.71,M,817.86,F*2B
2024-09-05T22:20:55.7024463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.18,f,1495.71,M,817.86,F*2B
2024-09-05T22:20:58.6866550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.18,f,1495.71,M,817.86,F*2B
2024-09-05T22:21:01.6865150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.03,f,1521.57,M,832.01,F*2F
2024-09-05T22:21:04.7020237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.13,f,1521.60,M,832.02,F*29
2024-09-05T22:21:07.7487437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.13,f,1521.60,M,832.02,F*29
2024-09-05T22:21:10.7849813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.30,f,1495.44,M,817.72,F*2D
2024-09-05T22:21:13.8316746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.29,f,1495.44,M,817.71,F*26
2024-09-05T22:21:16.8472372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.29,f,1495.44,M,817.71,F*26
2024-09-05T22:21:19.8470895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.10,f,1470.69,M,804.18,F*25
2024-09-05T22:21:22.8469859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.07,f,1470.68,M,804.18,F*22
2024-09-05T22:21:25.7843313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.07,f,1470.68,M,804.18,F*22
2024-09-05T22:21:28.7373785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.07,f,1470.68,M,804.18,F*22
2024-09-05T22:21:31.6903046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-09-05T22:21:34.6433319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.36,f,1561.29,M,853.73,F*24
2024-09-05T22:21:37.5963712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.90,f,1561.46,M,853.82,F*2F
2024-09-05T22:21:40.6155190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.15,f,1561.84,M,854.03,F*24
2024-09-05T22:21:43.7402795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.15,f,1561.84,M,854.03,F*24
2024-09-05T22:21:46.8740832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.15,f,1561.84,M,854.03,F*24
2024-09-05T22:21:50.0145867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-09-05T22:21:53.1478090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-09-05T22:21:56.2459470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.26,f,1528.35,M,835.71,F*23
2024-09-05T22:21:59.3276043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.26,f,1528.35,M,835.71,F*23
2024-09-05T22:22:02.3793065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.26,f,1528.35,M,835.71,F*23
2024-09-05T22:22:05.4424545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-05T22:22:08.5088940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-05T22:22:11.5145438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-05T22:22:14.5335122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-05T22:22:17.5491199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.17,M,-3.92,F*33
2024-09-05T22:22:20.5582919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.41,f,1556.74,M,851.23,F*28
2024-09-05T22:22:23.5710078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.44,f,1556.75,M,851.24,F*2B
2024-09-05T22:22:26.5789683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.16,f,1556.66,M,851.19,F*20
2024-09-05T22:22:29.6911909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.88,f,1556.27,M,850.98,F*28
2024-09-05T22:22:32.8162267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.57,f,1555.87,M,850.76,F*22
2024-09-05T22:22:35.9428845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.57,f,1554.96,M,850.26,F*23
2024-09-05T22:22:39.0677901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.81,f,1554.73,M,850.14,F*23
2024-09-05T22:22:42.1852881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.99,f,1554.48,M,850.00,F*26
2024-09-05T22:22:45.3258592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.07,f,1552.98,M,849.18,F*27
2024-09-05T22:22:48.4506670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.55,f,1552.21,M,848.76,F*2C
2024-09-05T22:22:51.5286909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.83,f,1552.30,M,848.81,F*2F
2024-09-05T22:22:54.6223298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.80,f,1551.68,M,848.47,F*2A
2024-09-05T22:22:57.7471888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.96,f,1550.81,M,847.99,F*21
2024-09-05T22:23:00.8407865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.07,f,1550.54,M,847.85,F*2C
2024-09-05T22:23:03.9501221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.03,f,1550.83,M,848.00,F*2F
2024-09-05T22:23:07.0615360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.74,f,1550.13,M,847.62,F*20
2024-09-05T22:23:10.1622450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.11,f,1549.03,M,847.02,F*2B
2024-09-05T22:23:13.2871555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.14,f,1548.73,M,846.86,F*26
2024-09-05T22:23:16.3771215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.43,f,1548.52,M,846.74,F*2B
2024-09-05T22:23:19.4863270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.86,f,1547.43,M,846.14,F*22
2024-09-05T22:23:22.6019875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.86,f,1546.82,M,845.81,F*23
2024-09-05T22:23:25.7112474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.69,f,1546.46,M,845.62,F*20
2024-09-05T22:23:28.7947122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.60,f,1546.13,M,845.43,F*2B
2024-09-05T22:23:31.8883205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.25,f,1545.41,M,845.04,F*2F
2024-09-05T22:23:34.9974732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.93,f,1545.01,M,844.82,F*20
2024-09-05T22:23:38.0794808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.06,f,1544.13,M,844.34,F*2D
2024-09-05T22:23:41.1755874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.85,f,1543.46,M,843.98,F*25
2024-09-05T22:23:44.2751384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.27,f,1543.59,M,844.05,F*27
2024-09-05T22:23:47.3587442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.69,f,1542.80,M,843.62,F*2B
2024-09-05T22:23:50.4678931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.27,f,1542.07,M,843.21,F*22
2024-09-05T22:23:53.5666234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.88,f,1541.95,M,843.15,F*29
2024-09-05T22:23:56.6602865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.45,f,1540.90,M,842.58,F*29
2024-09-05T22:23:59.7364329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.05,f,1540.47,M,842.34,F*2C
2024-09-05T22:24:02.8265103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.55,f,1540.32,M,842.26,F*2F
2024-09-05T22:24:05.9081754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.06,f,1539.87,M,842.01,F*2D
2024-09-05T22:24:08.9788090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.20,f,1538.39,M,841.20,F*29
2024-09-05T22:24:12.0671818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.53,f,1538.79,M,841.42,F*22
2024-09-05T22:24:15.1607324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.17,f,1538.68,M,841.36,F*21
2024-09-05T22:24:18.2386586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.49,f,1536.95,M,840.42,F*2E
2024-09-05T22:24:21.3479440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.83,f,1536.75,M,840.31,F*21
2024-09-05T22:24:24.4259926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.22,f,1537.48,M,840.70,F*25
2024-09-05T22:24:27.5039278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.51,f,1536.35,M,840.09,F*20
2024-09-05T22:24:30.5820453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.20,f,1535.03,M,839.37,F*22
2024-09-05T22:24:33.6598982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.18,f,1535.64,M,839.70,F*25
2024-09-05T22:24:36.7429238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.90,f,1534.94,M,839.32,F*20
2024-09-05T22:24:39.8052645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.20,f,1534.12,M,838.87,F*2C
2024-09-05T22:24:42.9030519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.59,f,1533.63,M,838.60,F*28
2024-09-05T22:24:45.9655501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.98,f,1533.44,M,838.50,F*22
2024-09-05T22:24:49.0279454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.79,f,1532.78,M,838.13,F*2D
2024-09-05T22:24:52.0878260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.21,f,1531.99,M,837.70,F*28
2024-09-05T22:24:55.1686547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.27,f,1531.09,M,837.21,F*26
2024-09-05T22:24:58.2467269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.04,f,1531.02,M,837.17,F*29
2024-09-05T22:25:01.3090958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.91,f,1530.37,M,836.82,F*2C
2024-09-05T22:25:04.3870169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.48,f,1529.33,M,836.25,F*2D
2024-09-05T22:25:07.4529413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.58,f,1528.75,M,835.93,F*23
2024-09-05T22:25:10.5153461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.99,f,1527.96,M,835.50,F*24
2024-09-05T22:25:13.5813849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.98,f,1527.35,M,835.16,F*2C
2024-09-05T22:25:16.6281300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.62,f,1526.93,M,834.94,F*27
2024-09-05T22:25:19.6904428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.37,f,1525.03,M,833.89,F*2C
2024-09-05T22:25:22.7533196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.76,f,1524.84,M,833.79,F*29
2024-09-05T22:25:25.8155514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.59,f,1525.40,M,834.10,F*23
2024-09-05T22:25:28.8684136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.37,f,1523.50,M,833.06,F*21
2024-09-05T22:25:31.9463132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.75,f,1522.10,M,832.29,F*25
2024-09-05T22:25:34.9818063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.63,f,1522.97,M,832.77,F*23
2024-09-05T22:25:38.0284156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.10,f,1522.20,M,832.35,F*2F
2024-09-05T22:25:41.0752432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.46,f,1520.18,M,831.24,F*24
2024-09-05T22:25:44.1217899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.51,f,1519.58,M,830.92,F*22
2024-09-05T22:25:47.1843772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.24,f,1519.20,M,830.71,F*23
2024-09-05T22:25:50.2154347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.84,f,1518.46,M,830.31,F*29
2024-09-05T22:25:53.2621957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-09-05T22:25:56.3089676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.68,f,1516.28,M,829.11,F*2D
2024-09-05T22:25:59.3399847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.06,f,1515.79,M,828.84,F*28
2024-09-05T22:26:02.3867346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.83,f,1515.11,M,828.47,F*27
2024-09-05T22:26:05.4179427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.91,f,1513.92,M,827.82,F*28
2024-09-05T22:26:08.4646324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.43,f,1512.85,M,827.24,F*29
2024-09-05T22:26:11.5203684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.21,f,1511.87,M,826.70,F*2F
2024-09-05T22:26:14.5202934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.99,f,1511.20,M,826.33,F*22
2024-09-05T22:26:17.5386703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.48,f,1510.13,M,825.75,F*2D
2024-09-05T22:26:20.6011040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.01,f,1508.76,M,825.00,F*2C
2024-09-05T22:26:23.6477331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.64,f,1508.35,M,824.77,F*20
2024-09-05T22:26:26.6163983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.67,f,1507.75,M,824.45,F*27
2024-09-05T22:26:29.6474784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.04,f,1506.64,M,823.84,F*2C
2024-09-05T22:26:32.6786817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.50,f,1505.25,M,823.08,F*23
2024-09-05T22:26:35.6941084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.68,f,1506.22,M,823.61,F*2D
2024-09-05T22:26:38.7078306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.49,f,1504.95,M,822.92,F*2C
2024-09-05T22:26:41.7185302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.28,f,1503.36,M,822.05,F*2E
2024-09-05T22:26:44.7370361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.73,f,1502.89,M,821.79,F*2F
2024-09-05T22:26:47.7564610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-05T22:26:50.7562082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.33,f,1501.54,M,821.05,F*24
2024-09-05T22:26:53.7561903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-09-05T22:26:56.7810845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.92,f,1495.93,M,817.99,F*2B
2024-09-05T22:26:59.7810177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-09-05T22:27:02.7652721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.63,f,1497.06,M,818.60,F*25
2024-09-05T22:27:05.7712571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-09-05T22:27:08.7712391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-09-05T22:27:11.7710432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.13,f,1489.90,M,814.69,F*26
2024-09-05T22:27:14.7397704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-09-05T22:27:17.7239627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-09-05T22:27:20.6925002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-09-05T22:27:23.6612418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-09-05T22:27:26.6360090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-09-05T22:27:29.6093390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.37,f,1465.59,M,801.40,F*20
2024-09-05T22:27:32.5624263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-09-05T22:27:35.4996763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-09-05T22:27:38.4370891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.50,f,1458.62,M,797.58,F*24
2024-09-05T22:27:41.3588422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.31,f,1456.74,M,796.55,F*25
2024-09-05T22:27:44.2994221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.97,f,1449.01,M,792.33,F*29
2024-09-05T22:27:47.2054322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.29,f,1450.33,M,793.05,F*2A
2024-09-05T22:27:50.1115659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-09-05T22:27:53.0080552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-09-05T22:27:55.9142193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-09-05T22:27:58.7889852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-09-05T22:28:01.6482619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-09-05T22:28:04.5232227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-09-05T22:28:07.3874846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F
2024-09-05T22:28:10.2466490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-09-05T22:28:13.1103054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-09-05T22:28:15.9695841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-09-05T22:28:18.8321773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.74,f,1425.78,M,779.62,F*26
2024-09-05T22:28:21.6640515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.74,f,1425.78,M,779.62,F*26
2024-09-05T22:28:24.5077255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.91,f,1415.46,M,773.99,F*2A
2024-09-05T22:28:27.3669365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-09-05T22:28:30.2081712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.17,f,1414.33,M,773.36,F*21
2024-09-05T22:28:33.0205096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-09-05T22:28:35.8642694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.81,f,1404.16,M,767.80,F*22
2024-09-05T22:28:38.6791852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.39,f,1401.59,M,766.40,F*26
2024-09-05T22:28:41.4914614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.34,f,1393.04,M,761.72,F*2F
2024-09-05T22:28:44.3039653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-09-05T22:28:47.1092804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-09-05T22:28:49.8778305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-09-05T22:28:52.6433214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.35,f,1382.68,M,756.06,F*21
2024-09-05T22:28:55.4244847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-09-05T22:28:58.2058610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-09-05T22:29:00.9772884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-09-05T22:29:03.7212372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-09-05T22:29:06.4710798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-09-05T22:29:09.2521851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-09-05T22:29:12.0177472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-09-05T22:29:14.7832213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.73,f,1402.30,M,766.79,F*2C
2024-09-05T22:29:17.5956234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.73,f,1402.30,M,766.79,F*2C
2024-09-05T22:29:20.4111434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.73,f,1402.30,M,766.79,F*2C
2024-09-05T22:29:23.2079574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.73,f,1402.30,M,766.79,F*2C
2024-09-05T22:29:26.0269959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-09-05T22:29:28.8393488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.65,f,1348.94,M,737.61,F*24
2024-09-05T22:29:31.6361192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-09-05T22:29:34.4485607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.34,M,734.00,F*22
2024-09-05T22:29:37.1423467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.34,M,734.00,F*22
2024-09-05T22:29:39.8141496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-09-05T22:29:42.5015120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.25,f,1342.72,M,734.21,F*27
2024-09-05T22:29:45.1888761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.22,f,1340.27,M,732.87,F*24
2024-09-05T22:29:47.8789785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-09-05T22:29:50.5662863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.06,f,1344.19,M,735.01,F*2A
2024-09-05T22:29:53.2538051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.06,f,1344.19,M,735.01,F*2A
2024-09-05T22:29:55.9567027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.88,f,1328.59,M,726.48,F*26
2024-09-05T22:29:58.6517538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-09-05T22:30:01.3390738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.48,f,1332.12,M,728.41,F*23
2024-09-05T22:30:04.0008567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-09-05T22:30:07.6731046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-09-05T22:30:10.2198192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.39,f,1313.50,M,718.23,F*29
2024-09-05T22:30:12.8791821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-05T22:30:15.5041115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-09-05T22:30:18.1342497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.85,f,1306.63,M,714.47,F*22
2024-09-05T22:30:20.7564871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.22,f,1305.83,M,714.04,F*27
2024-09-05T22:30:23.3970147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-09-05T22:30:26.0082857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.79,f,1298.38,M,709.96,F*2B
2024-09-05T22:30:28.6082498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-09-05T22:30:31.2174324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-09-05T22:30:33.8173055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-09-05T22:30:36.3953563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.32,f,1284.83,M,702.55,F*25
2024-09-05T22:30:38.9889244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-09-05T22:30:41.5668823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.39,f,1280.89,M,700.40,F*20
2024-09-05T22:30:44.1450055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-09-05T22:30:46.7127656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-09-05T22:30:49.2907777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-09-05T22:30:51.8531903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-09-05T22:30:54.4278847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-09-05T22:30:56.9590316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-09-05T22:30:59.5057590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-09-05T22:31:02.0410583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-09-05T22:31:04.5748314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-09-05T22:31:07.1059885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-09-05T22:31:09.6370820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.15,f,1238.14,M,677.03,F*2B
2024-09-05T22:31:12.1526518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-09-05T22:31:14.6369376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-05T22:31:17.1242562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.77,f,1251.13,M,684.13,F*2B
2024-09-05T22:31:19.6242800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.82,f,1236.82,M,676.30,F*23
2024-09-05T22:31:22.1267581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.19,f,1243.95,M,680.20,F*26
2024-09-05T22:31:24.6146945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-09-05T22:31:27.1169005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-09-05T22:31:29.5855638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-09-05T22:31:32.0542531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.73,f,1224.91,M,669.79,F*24
2024-09-05T22:31:34.5072022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-09-05T22:31:36.9758631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-09-05T22:31:39.4289167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-09-05T22:31:41.9132457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-05T22:31:44.3505118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-09-05T22:31:46.8191612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-09-05T22:31:49.2721797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.23,f,1200.98,M,656.70,F*28
2024-09-05T22:31:51.7408345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-05T22:31:54.1998136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-09-05T22:31:56.6616995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-09-05T22:31:59.1204484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-09-05T22:32:01.5735054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-09-05T22:32:04.0302634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-09-05T22:32:06.4988043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-09-05T22:32:08.9519061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-09-05T22:32:11.4240758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-09-05T22:32:13.8815655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-09-05T22:32:16.3340386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-09-05T22:32:18.8027849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-09-05T22:32:21.2739066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-09-05T22:32:23.7269178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-09-05T22:32:26.1745664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.76,f,1168.23,M,638.79,F*20
2024-09-05T22:32:28.6455645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-09-05T22:32:31.0985025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-09-05T22:32:33.5672837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-09-05T22:32:36.0203122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-09-05T22:32:38.4839374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-09-05T22:32:40.9369257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-09-05T22:32:43.4098234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-09-05T22:32:45.8628408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-09-05T22:32:48.3315887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.13,f,1139.38,M,623.02,F*2E
2024-09-05T22:32:50.7845678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.44,f,1141.31,M,624.07,F*23
2024-09-05T22:32:53.2535471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-09-05T22:32:55.7065771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-09-05T22:32:58.1596320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-09-05T22:33:00.6261831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-09-05T22:33:03.0933339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-09-05T22:33:05.5416446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-09-05T22:33:08.0057077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.88,f,1116.75,M,610.65,F*26
2024-09-05T22:33:10.4541083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-09-05T22:33:12.9026199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-09-05T22:33:15.3667205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-09-05T22:33:17.8152969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-09-05T22:33:20.2855653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-09-05T22:33:22.7342055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-09-05T22:33:25.1924885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-09-05T22:33:27.6411342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-09-05T22:33:30.7479861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-09-05T22:33:33.6803035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-09-05T22:33:36.5974697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-09-05T22:33:39.4988005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-09-05T22:33:42.3844671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-09-05T22:33:45.2701600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-09-05T22:33:48.1404709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-09-05T22:33:51.0171843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-09-05T22:33:53.8719134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-09-05T22:33:56.7177348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-09-05T22:33:59.5611143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-09-05T22:34:02.4003470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-09-05T22:34:05.2396489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-09-05T22:34:08.0478754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-09-05T22:34:10.8717018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-09-05T22:34:13.6854622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-09-05T22:34:16.4812720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-09-05T22:34:19.2582798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-09-05T22:34:22.0421953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-09-05T22:34:24.8194158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-09-05T22:34:27.5685640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-09-05T22:34:30.3168349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-09-05T22:34:33.0686718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-09-05T22:34:35.8216247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-09-05T22:34:38.6399946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-09-05T22:34:41.4508598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-09-05T22:34:44.2669006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.12,F*35
2024-09-05T22:34:47.0756795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.10,f,1005.57,M,549.85,F*24
2024-09-05T22:34:49.8877456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.30,f,1030.62,M,563.55,F*2B
2024-09-05T22:34:52.5750641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.99,f,1037.23,M,567.16,F*25
2024-09-05T22:34:55.3215121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.98,f,1037.23,M,567.16,F*24
2024-09-05T22:34:58.0834177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.98,f,1037.23,M,567.16,F*24
2024-09-05T22:35:00.8527114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.98,f,1037.23,M,567.16,F*24
2024-09-05T22:35:03.6148843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.75,f,-7.85,M,-4.29,F*3A
2024-09-05T22:35:06.3812449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.04,f,987.56,M,540.01,F*13
2024-09-05T22:35:09.1392107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.05,f,986.35,M,539.34,F*1F
2024-09-05T22:35:11.9170604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.55,f,984.06,M,538.09,F*18
2024-09-05T22:35:14.5389642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.55,f,984.06,M,538.09,F*18
2024-09-05T22:35:17.1708713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.97,f,979.31,M,535.50,F*18
2024-09-05T22:35:19.7927806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.31,f,978.50,M,535.05,F*10
2024-09-05T22:35:22.4146671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.63,f,976.16,M,533.77,F*1B
2024-09-05T22:35:25.0241741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.31,f,973.02,M,532.05,F*12
2024-09-05T22:35:27.6330093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.41,f,971.83,M,531.40,F*17
2024-09-05T22:35:30.2258032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.24,f,970.86,M,530.87,F*17
2024-09-05T22:35:32.8166775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.13,f,968.08,M,529.35,F*11
2024-09-05T22:35:35.4075808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.29,f,966.00,M,528.22,F*17
2024-09-05T22:35:37.9984942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.44,f,965.44,M,527.91,F*16
2024-09-05T22:35:40.5737958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.74,f,964.00,M,527.12,F*1A
2024-09-05T22:35:43.1491431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.97,f,961.33,M,525.66,F*11
2024-09-05T22:35:45.7118539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.66,f,960.02,M,524.94,F*1B
2024-09-05T22:35:48.2781457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.37,f,959.32,M,524.56,F*16
2024-09-05T22:35:50.8535113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.78,f,957.92,M,523.80,F*10
2024-09-05T22:35:53.3977169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.12,f,956.80,M,523.19,F*12
2024-09-05T22:35:55.9574670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.11,f,955.28,M,522.35,F*12
2024-09-05T22:35:58.5111423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.83,f,953.97,M,521.64,F*10
2024-09-05T22:36:01.0573971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.85,f,953.06,M,521.14,F*16
2024-09-05T22:36:03.6085073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.64,f,952.39,M,520.77,F*12
2024-09-05T22:36:06.1455876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.10,f,951.92,M,520.52,F*13
2024-09-05T22:36:08.6961899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.66,f,949.96,M,519.44,F*14
2024-09-05T22:36:11.2249822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.01,f,947.32,M,518.00,F*1B
2024-09-05T22:36:13.7651869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.80,f,945.13,M,516.80,F*1D
2024-09-05T22:36:16.2940291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.46,f,943.80,M,516.08,F*15
2024-09-05T22:36:18.8092803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.87,f,941.79,M,514.98,F*19
2024-09-05T22:36:21.3382593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.26,f,938.86,M,513.38,F*18
2024-09-05T22:36:23.8515480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.06,f,936.97,M,512.34,F*12
2024-09-05T22:36:26.3591619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.89,f,936.31,M,511.98,F*19
2024-09-05T22:36:28.8646042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.91,f,934.79,M,511.15,F*1D
2024-09-05T22:36:31.3623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.24,f,932.76,M,510.04,F*1D
2024-09-05T22:36:33.8601007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-09-05T22:36:36.3422745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.76,f,929.26,M,508.13,F*10
2024-09-05T22:36:38.8401085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.38,f,928.84,M,507.90,F*18
2024-09-05T22:36:41.3067415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.84,f,928.07,M,507.47,F*1D
2024-09-05T22:36:43.7888846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.79,f,925.61,M,506.13,F*17
2024-09-05T22:36:46.2711130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.99,f,923.54,M,505.00,F*16
2024-09-05T22:36:48.7378030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.83,f,923.80,M,505.14,F*19
2024-09-05T22:36:51.2045057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.02,f,923.85,M,505.17,F*17
2024-09-05T22:36:53.6711952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.33,f,921.82,M,504.05,F*16
2024-09-05T22:36:56.1222349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.52,f,919.74,M,502.92,F*1B
2024-09-05T22:36:58.5889649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.00,f,919.58,M,502.83,F*12
2024-09-05T22:37:01.0401593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.56,f,920.06,M,503.09,F*1C
2024-09-05T22:37:03.5069189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.73,f,918.89,M,502.46,F*11
2024-09-05T22:37:05.9580256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.52,f,917.00,M,501.42,F*16
2024-09-05T22:37:08.4091963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.88,f,916.50,M,501.15,F*19
2024-09-05T22:37:10.8604458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.98,f,916.83,M,501.33,F*13
2024-09-05T22:37:13.3042934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.27,f,916.62,M,501.21,F*1B
2024-09-05T22:37:15.7508979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.28,f,915.09,M,500.38,F*16
2024-09-05T22:37:18.2021612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.56,f,913.96,M,499.76,F*1F
2024-09-05T22:37:20.6534254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.20,f,913.85,M,499.70,F*1A
2024-09-05T22:37:23.0890898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.11,f,914.13,M,499.85,F*1B
2024-09-05T22:37:25.5247852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.53,f,913.65,M,499.59,F*14
2024-09-05T22:37:27.9646328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.95,f,912.56,M,498.99,F*16
2024-09-05T22:37:30.4002873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.11,f,911.38,M,498.35,F*14
2024-09-05T22:37:32.8399803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.65,f,911.55,M,498.44,F*1A
2024-09-05T22:37:35.2779240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.53,f,912.12,M,498.75,F*1F
2024-09-05T22:37:37.7029794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.60,f,911.54,M,498.43,F*19
2024-09-05T22:37:40.1387469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.41,f,910.26,M,497.73,F*15
2024-09-05T22:37:42.5745606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.99,f,909.83,M,497.50,F*14
2024-09-05T22:37:45.0002531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.44,f,910.88,M,498.07,F*16
2024-09-05T22:37:47.4382756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.06,f,911.37,M,498.34,F*1C
2024-09-05T22:37:49.8585268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.54,f,910.91,M,498.09,F*11
2024-09-05T22:37:52.2943859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.39,f,910.25,M,497.73,F*19
2024-09-05T22:37:54.7301281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.79,f,910.68,M,497.97,F*1F
2024-09-05T22:37:57.1504513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.26,f,911.43,M,498.38,F*11
2024-09-05T22:37:59.5916848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.33,f,911.45,M,498.39,F*12
2024-09-05T22:38:02.0153877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.35,f,911.76,M,498.56,F*1C
2024-09-05T22:38:04.4459918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.65,f,911.85,M,498.61,F*11
2024-09-05T22:38:06.8850896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.11,f,912.91,M,499.19,F*1E
2024-09-05T22:38:09.3210543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.84,f,913.74,M,499.64,F*10
2024-09-05T22:38:11.7414354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.37,f,914.51,M,500.06,F*1B
2024-09-05T22:38:14.1814871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.62,f,914.89,M,500.27,F*1C
2024-09-05T22:38:16.6204967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.95,f,915.30,M,500.49,F*1C
2024-09-05T22:38:19.0741785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.41,f,916.35,M,501.07,F*1C
2024-09-05T22:38:21.5262174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.29,f,917.54,M,501.72,F*11
2024-09-05T22:38:23.9621678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.91,f,918.03,M,501.99,F*1B
2024-09-05T22:38:26.3982679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.83,f,918.01,M,501.97,F*14
2024-09-05T22:38:28.8655339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.79,f,918.30,M,502.13,F*1F
2024-09-05T22:38:31.3067837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.86,f,920.15,M,503.14,F*1F
2024-09-05T22:38:33.7741331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.14,f,921.15,M,503.69,F*16
2024-09-05T22:38:36.2259186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.29,f,920.89,M,503.55,F*10
2024-09-05T22:38:38.6803813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.15,f,919.93,M,503.03,F*17
2024-09-05T22:38:41.1500035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.12,f,920.84,M,503.52,F*12
2024-09-05T22:38:43.6017717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.95,f,922.00,M,504.16,F*11
2024-09-05T22:38:46.0533897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.37,f,922.44,M,504.40,F*18
2024-09-05T22:38:48.5208822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.29,f,921.50,M,503.88,F*17
2024-09-05T22:38:50.9760863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.17,f,921.16,M,503.70,F*1E
2024-09-05T22:38:53.4435161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.21,f,922.69,M,504.53,F*13
2024-09-05T22:38:55.8980927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.90,f,923.82,M,505.15,F*18
2024-09-05T22:38:58.3680799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.15,f,923.59,M,505.03,F*14
2024-09-05T22:39:00.8355992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.18,f,922.99,M,504.70,F*18
2024-09-05T22:39:03.2874494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.67,f,924.05,M,505.28,F*17
2024-09-05T22:39:05.7549122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.12,f,926.32,M,506.52,F*15
2024-09-05T22:39:08.2271271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.64,f,926.48,M,506.61,F*19
2024-09-05T22:39:10.6945830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.17,f,925.73,M,506.20,F*1D
2024-09-05T22:39:13.1682370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.53,f,926.75,M,506.76,F*1B
2024-09-05T22:39:15.6357062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.19,f,928.78,M,507.87,F*1E
2024-09-05T22:39:18.1031844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.80,f,930.19,M,508.63,F*12
2024-09-05T22:39:20.5844185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.56,f,930.11,M,508.59,F*18
2024-09-05T22:39:23.0790767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.21,f,930.92,M,509.03,F*18
2024-09-05T22:39:25.5670511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.02,f,932.69,M,510.00,F*13
2024-09-05T22:39:28.0501541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.92,f,934.19,M,510.82,F*15
2024-09-05T22:39:30.5382295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.10,f,934.85,M,511.18,F*1B
2024-09-05T22:39:33.0370557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.41,f,935.86,M,511.74,F*11
2024-09-05T22:39:35.5358160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.88,f,937.53,M,512.65,F*18
2024-09-05T22:39:38.0189446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.80,f,939.03,M,513.47,F*10
2024-09-05T22:39:40.5240940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.56,f,940.17,M,514.09,F*19
2024-09-05T22:39:43.0384764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.65,f,942.03,M,515.11,F*13
2024-09-05T22:39:45.5530211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.42,f,943.48,M,515.90,F*14
2024-09-05T22:39:48.0675756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.83,f,943.91,M,516.14,F*11
2024-09-05T22:39:50.5841242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.59,f,944.76,M,516.60,F*14
2024-09-05T22:39:53.1142874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.30,f,947.41,M,518.05,F*18
2024-09-05T22:39:55.6316818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.17,f,949.20,M,519.03,F*1E
2024-09-05T22:39:58.1491892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.50,f,949.30,M,519.08,F*17
2024-09-05T22:40:00.6819279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.62,f,950.55,M,519.77,F*19
2024-09-05T22:40:03.2233207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.95,f,953.09,M,521.16,F*1A
2024-09-05T22:40:05.7535462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.12,f,954.67,M,522.02,F*19
2024-09-05T22:40:08.2993615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.48,f,955.39,M,522.41,F*1D
2024-09-05T22:40:10.8480865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.64,f,957.27,M,523.44,F*19
2024-09-05T22:40:13.3939480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.32,f,959.61,M,524.72,F*1C
2024-09-05T22:40:15.9554015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.54,f,961.50,M,525.76,F*1D
2024-09-05T22:40:18.5169396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-09-05T22:40:21.0784318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.13,f,965.65,M,528.02,F*1D
2024-09-05T22:40:23.6555372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.70,f,967.65,M,529.12,F*17
2024-09-05T22:40:26.2420989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.08,f,970.51,M,530.68,F*13
2024-09-05T22:40:28.8217721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.19,f,972.98,M,532.03,F*1C
2024-09-05T22:40:31.4145647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-09-05T22:40:34.0141625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-09-05T22:40:36.6147293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-09-05T22:40:39.2231252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-09-05T22:40:41.8470619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.55,f,984.06,M,538.09,F*18
2024-09-05T22:40:44.4712157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-09-05T22:40:47.1108175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-09-05T22:40:49.7367939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-05T22:40:52.3764297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-09-05T22:40:55.0185095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-09-05T22:40:57.6775453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-09-05T22:41:00.3372307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.06,f,1018.35,M,556.84,F*20
2024-09-05T22:41:02.9926075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-09-05T22:41:05.6706409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-09-05T22:41:08.3885133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-09-05T22:41:11.1392869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-09-05T22:41:13.8470439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-09-05T22:41:16.5826846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-09-05T22:41:19.3786489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-09-05T22:41:22.1614806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.64,f,1051.76,M,575.11,F*24
2024-09-05T22:41:24.9729264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-09-05T22:41:27.7846871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-09-05T22:41:30.5835232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-09-05T22:41:33.3950698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-09-05T22:41:36.2380536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-09-05T22:41:39.0809150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-09-05T22:41:41.9237588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.13,f,-7.96,M,-4.35,F*36
2024-09-05T22:41:44.7533636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-09-05T22:41:47.5984588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-09-05T22:41:50.1445092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-09-05T22:41:52.5969214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-09-05T22:41:55.0648831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-09-05T22:41:57.5174090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-09-05T22:41:59.9725953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-09-05T22:42:02.4405868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-09-05T22:42:04.8929389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-09-05T22:42:07.3611257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-09-05T22:42:09.8291521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-09-05T22:42:12.2816216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-09-05T22:42:14.7340782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-09-05T22:42:17.2021114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-09-05T22:42:19.6572516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-09-05T22:42:22.1096496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-09-05T22:42:24.5778164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-09-05T22:42:27.0301675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-09-05T22:42:29.4983696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-09-05T22:42:31.9508652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-09-05T22:42:34.4189804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-09-05T22:42:36.8713839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.07,f,1182.34,M,646.51,F*28
2024-09-05T22:42:39.3394955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-09-05T22:42:41.7943059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-09-05T22:42:44.2624366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-09-05T22:42:46.7148497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-09-05T22:42:49.1797073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-09-05T22:42:51.6361019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-09-05T22:42:54.0884848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-05T22:42:56.5488413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-05T22:42:59.0216264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-09-05T22:43:01.4741500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-09-05T22:43:03.9423415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-09-05T22:43:06.3948227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-09-05T22:43:08.8474353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-09-05T22:43:11.3312652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-09-05T22:43:13.8150897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-09-05T22:43:16.2865727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-09-05T22:43:18.7722249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-09-05T22:43:21.2560473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-09-05T22:43:23.7446392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-09-05T22:43:26.2284771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.00,f,1265.83,M,692.17,F*24
2024-09-05T22:43:28.7159344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-09-05T22:43:31.2340007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-09-05T22:43:33.7505705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-09-05T22:43:36.2953559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-09-05T22:43:38.8450145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-09-05T22:43:41.3914772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-09-05T22:43:43.9533632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-09-05T22:43:46.5039195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-09-05T22:43:49.0659244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-09-05T22:43:51.6156528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-09-05T22:43:54.1930350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-09-05T22:43:56.7515064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-09-05T22:43:59.3290909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-09-05T22:44:01.8910827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.42,f,1321.13,M,722.40,F*21
2024-09-05T22:44:04.3905961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.26,f,1319.25,M,721.38,F*2C
2024-09-05T22:44:06.9682505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.60,f,1322.10,M,722.93,F*2C
2024-09-05T22:44:09.6114653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.86,f,1322.48,M,723.14,F*28
2024-09-05T22:44:12.2515552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.49,f,1322.68,M,723.25,F*2A
2024-09-05T22:44:14.9072498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.70,f,1322.74,M,723.28,F*20
2024-09-05T22:44:17.5654533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.63,f,1322.41,M,723.11,F*2F
2024-09-05T22:44:20.2212810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.03,f,1322.54,M,723.17,F*2A
2024-09-05T22:44:22.8613653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.59,f,1323.32,M,723.60,F*2B
2024-09-05T22:44:25.5233617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.14,f,1322.57,M,723.19,F*21
2024-09-05T22:44:28.1793700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.88,f,1322.49,M,723.15,F*26
2024-09-05T22:44:30.8193683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.30,f,1323.23,M,723.55,F*22
2024-09-05T22:44:33.4750350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.74,f,1323.36,M,723.62,F*22
2024-09-05T22:44:36.1308261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.75,f,1322.76,M,723.29,F*26
2024-09-05T22:44:38.7934211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.15,f,1322.57,M,723.19,F*20
2024-09-05T22:44:41.4357161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.26,f,1322.61,M,723.21,F*2E
2024-09-05T22:44:44.0914715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.04,f,1322.84,M,723.34,F*2F
2024-09-05T22:44:46.7315880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.69,f,1323.04,M,723.45,F*2B
2024-09-05T22:44:49.3874148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-09-05T22:44:52.0353445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.30,f,1322.32,M,723.05,F*28
2024-09-05T22:44:54.6912019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.40,f,1322.96,M,723.40,F*2F
2024-09-05T22:44:57.3498087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.02,f,1323.45,M,723.67,F*21
2024-09-05T22:44:59.9897744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.89,f,1323.10,M,723.48,F*2D
2024-09-05T22:45:02.6455958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.13,f,1322.26,M,723.02,F*2B
2024-09-05T22:45:06.2232739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.76,f,1322.76,M,723.29,F*25
2024-09-05T22:45:08.8321640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.66,f,1324.25,M,724.11,F*22
2024-09-05T22:45:11.4880419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.64,f,1323.64,M,723.77,F*23
2024-09-05T22:45:14.1437758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.77,f,1322.46,M,723.13,F*2F
2024-09-05T22:45:16.7996075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.02,f,1323.14,M,723.50,F*22
2024-09-05T22:45:19.4431131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.14,f,1324.70,M,724.36,F*20
2024-09-05T22:45:22.1030301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.44,f,1325.10,M,724.57,F*24
2024-09-05T22:45:24.7491845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.09,f,1324.08,M,724.01,F*25
2024-09-05T22:45:27.4051054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.08,f,1323.77,M,723.85,F*27
2024-09-05T22:45:30.0608864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.47,f,1324.50,M,724.25,F*25
2024-09-05T22:45:32.7011250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.00,f,1325.58,M,724.83,F*2F
2024-09-05T22:45:35.3570123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.86,f,1325.23,M,724.64,F*2A
2024-09-05T22:45:38.0127527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.93,f,1324.03,M,723.99,F*2C
2024-09-05T22:45:40.6685900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.67,f,1324.56,M,724.28,F*2C
2024-09-05T22:45:43.3138333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.28,f,1326.58,M,725.38,F*2D
2024-09-05T22:45:45.9655032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.49,f,1326.64,M,725.41,F*2B
2024-09-05T22:45:48.6370301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.51,f,1325.12,M,724.59,F*2C
2024-09-05T22:45:51.2928023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.33,f,1325.37,M,724.72,F*29
2024-09-05T22:45:53.9524225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.60,f,1327.28,M,725.77,F*2A
2024-09-05T22:45:56.6083662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.48,f,1327.25,M,725.75,F*2F
2024-09-05T22:45:59.2641872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.85,f,1325.83,M,724.98,F*2E
2024-09-05T22:46:01.9219348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.71,f,1325.79,M,724.95,F*2D
2024-09-05T22:46:04.5776810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.01,f,1326.80,M,725.50,F*2C
2024-09-05T22:46:07.2364950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.05,f,1327.11,M,725.68,F*2D
2024-09-05T22:46:09.8924324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.72,f,1326.71,M,725.45,F*23
2024-09-05T22:46:12.5639278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.13,f,1326.22,M,725.19,F*28
2024-09-05T22:46:15.2198662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.65,f,1326.69,M,725.44,F*2D
2024-09-05T22:46:17.8912497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.96,f,1327.70,M,725.99,F*2F
2024-09-05T22:46:20.5471531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.89,f,1327.67,M,725.98,F*26
2024-09-05T22:46:23.2187544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.66,f,1326.99,M,725.61,F*27
2024-09-05T22:46:25.8778262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.65,f,1326.38,M,725.28,F*20
2024-09-05T22:46:28.5545450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.12,f,1327.75,M,726.02,F*24
2024-09-05T22:46:31.2174754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.01,f,1328.32,M,726.33,F*26
2024-09-05T22:46:33.8701774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.17,f,1327.15,M,725.69,F*2B
2024-09-05T22:46:36.5416805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.45,f,1326.93,M,725.58,F*26
2024-09-05T22:46:39.1976210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.94,f,1328.30,M,726.32,F*26
2024-09-05T22:46:41.8668232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.78,f,1328.25,M,726.30,F*22
2024-09-05T22:46:44.5382611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.91,f,1327.38,M,725.82,F*2F
2024-09-05T22:46:47.2033785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.00,f,1328.01,M,726.17,F*2E
2024-09-05T22:46:49.8599395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.03,f,1328.94,M,726.67,F*22
2024-09-05T22:46:52.5314160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.00,f,1328.32,M,726.33,F*27
2024-09-05T22:46:55.1957883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.98,f,1327.70,M,726.00,F*22
2024-09-05T22:46:57.8517077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.39,f,1328.74,M,726.57,F*2C
2024-09-05T22:47:00.5122364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.75,f,1329.16,M,726.79,F*27
2024-09-05T22:47:03.1739437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.25,f,1329.01,M,726.71,F*2C
2024-09-05T22:47:05.8454251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.37,f,1328.74,M,726.56,F*23
2024-09-05T22:47:08.5170347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.32,f,1329.33,M,726.89,F*2D
2024-09-05T22:47:11.1691692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.92,f,1329.51,M,726.99,F*22
2024-09-05T22:47:13.8389452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.43,f,1329.06,M,726.74,F*2E
2024-09-05T22:47:16.4948744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.06,f,1329.25,M,726.84,F*20
2024-09-05T22:47:19.1664824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.41,f,1329.97,M,727.23,F*24
2024-09-05T22:47:21.8260264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.76,f,1329.47,M,726.96,F*20
2024-09-05T22:47:24.4976039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.22,f,1329.30,M,726.87,F*21
2024-09-05T22:47:27.1555241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.28,f,1329.93,M,727.21,F*2D
2024-09-05T22:47:29.8270064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.58,f,1330.63,M,727.60,F*2E
2024-09-05T22:47:32.4946613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.96,f,1329.83,M,727.16,F*2C
2024-09-05T22:47:35.1506987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.05,f,1329.55,M,727.01,F*2B
2024-09-05T22:47:37.8222679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.97,f,1330.44,M,727.50,F*2A
2024-09-05T22:47:40.4782423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.71,f,1331.28,M,727.95,F*23
2024-09-05T22:47:43.1497891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.70,f,1330.67,M,727.62,F*22
2024-09-05T22:47:45.8055828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.20,f,1330.51,M,727.53,F*20
2024-09-05T22:47:48.4772776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.24,f,1331.13,M,727.87,F*28
2024-09-05T22:47:51.1332232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.07,f,1331.08,M,727.84,F*20
2024-09-05T22:47:53.8073093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.06,f,1331.69,M,728.18,F*22
2024-09-05T22:47:56.4632780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.44,f,1332.11,M,728.41,F*2C
2024-09-05T22:47:59.1349702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.32,f,1331.77,M,728.22,F*23
2024-09-05T22:48:01.7985757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.37,f,1331.79,M,728.23,F*29
2024-09-05T22:48:04.4701448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.40,f,1333.32,M,729.07,F*2F
2024-09-05T22:48:07.1417692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.84,f,1333.76,M,729.31,F*23
2024-09-05T22:48:09.8133772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.11,f,1332.32,M,728.52,F*2E
2024-09-05T22:48:12.4849356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.65,f,1333.09,M,728.94,F*2C
2024-09-05T22:48:15.1564655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.66,f,1334.31,M,729.61,F*2C
2024-09-05T22:48:17.8312628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.45,f,1333.64,M,729.24,F*29
2024-09-05T22:48:20.5184255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.68,f,1333.10,M,728.95,F*28
2024-09-05T22:48:23.1955528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.44,f,1334.55,M,729.74,F*25
2024-09-05T22:48:25.8617285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.14,f,1335.07,M,730.02,F*28
2024-09-05T22:48:28.5514344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.65,f,1334.00,M,729.44,F*2B
2024-09-05T22:48:31.2256641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.70,f,1334.32,M,729.62,F*2B
2024-09-05T22:48:33.8882304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.61,f,1335.82,M,730.44,F*27
2024-09-05T22:48:36.5641241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.04,f,1335.95,M,730.51,F*27
2024-09-05T22:48:39.2544482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.55,f,1336.41,M,730.76,F*2B
2024-09-05T22:48:41.9260666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.74,f,1336.77,M,730.96,F*22
2024-09-05T22:48:44.6003010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.18,f,1336.60,M,730.86,F*2F
2024-09-05T22:48:47.2791918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.00,f,1336.85,M,731.00,F*21
2024-09-05T22:48:49.9506699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.41,f,1337.89,M,731.57,F*24
2024-09-05T22:48:52.6224295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.52,f,1337.92,M,731.59,F*22
2024-09-05T22:48:55.3096364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.04,f,1337.47,M,731.34,F*23
2024-09-05T22:48:57.9812407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.70,f,1337.98,M,731.62,F*20
2024-09-05T22:49:00.6684162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.40,f,1339.11,M,732.23,F*21
2024-09-05T22:49:03.3401196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.26,f,1339.98,M,732.71,F*22
2024-09-05T22:49:06.0217207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.43,f,1339.73,M,732.57,F*23
2024-09-05T22:49:08.7120573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.94,f,1339.88,M,732.66,F*2F
2024-09-05T22:49:11.3930962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.53,f,1341.59,M,733.59,F*20
2024-09-05T22:49:14.0802098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.97,f,1342.63,M,734.16,F*2B
2024-09-05T22:49:16.7676193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.35,M,734.00,F*23
2024-09-05T22:49:19.4547368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.55,f,1342.81,M,734.26,F*2B
2024-09-05T22:49:22.1420843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.08,f,1344.19,M,735.01,F*24
2024-09-05T22:49:24.8292539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.70,f,1344.08,M,734.95,F*2F
2024-09-05T22:49:27.5320879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-09-05T22:49:30.2350547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.89,f,1345.35,M,735.65,F*23
2024-09-05T22:49:32.9380117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.60,f,1345.27,M,735.60,F*22
2024-09-05T22:49:35.6408992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.45,f,1345.52,M,735.74,F*25
2024-09-05T22:49:38.3316185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.80,f,1347.46,M,736.80,F*24
2024-09-05T22:49:41.0345273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.50,f,1348.28,M,737.25,F*23
2024-09-05T22:49:43.7443189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.45,f,1347.35,M,736.74,F*22
2024-09-05T22:49:46.4314888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.02,f,1348.44,M,737.34,F*29
2024-09-05T22:49:49.1603884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.98,f,1351.17,M,738.83,F*20
2024-09-05T22:49:51.8406795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.40,f,1351.30,M,738.90,F*23
2024-09-05T22:49:54.5591597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.67,f,1350.47,M,738.45,F*2C
2024-09-05T22:49:57.2700712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.19,f,1352.46,M,739.53,F*27
2024-09-05T22:49:59.9769768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.33,f,1354.94,M,740.89,F*2A
2024-09-05T22:50:02.6962761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.54,f,1354.70,M,740.76,F*20
2024-09-05T22:50:05.4026690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.48,f,1353.46,M,740.08,F*22
2024-09-05T22:50:08.1202435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.74,f,1354.76,M,740.79,F*2B
2024-09-05T22:50:10.8277284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.78,f,1355.99,M,741.46,F*26
2024-09-05T22:50:13.5399140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.18,f,1355.81,M,741.36,F*2E
2024-09-05T22:50:16.2413847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.88,f,1355.71,M,741.31,F*20
2024-09-05T22:50:18.9583728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.25,f,1356.44,M,741.71,F*20
2024-09-05T22:50:21.6598075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.35,f,1357.38,M,742.23,F*2C
2024-09-05T22:50:24.3846746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.09,f,1357.91,M,742.52,F*20
2024-09-05T22:50:27.1173530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.15,f,1358.23,M,742.69,F*20
2024-09-05T22:50:29.8344678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.47,f,1358.64,M,742.91,F*22
2024-09-05T22:50:32.5515287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.82,f,1360.57,M,743.97,F*20
2024-09-05T22:50:35.2863770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.84,f,1361.80,M,744.64,F*22
2024-09-05T22:50:38.0035827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.15,f,1361.89,M,744.69,F*21
2024-09-05T22:50:40.7206594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.27,f,1362.54,M,745.05,F*21
2024-09-05T22:50:43.4535096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.34,f,1363.47,M,745.56,F*25
2024-09-05T22:50:46.1713123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.61,f,1364.78,M,746.27,F*2F
2024-09-05T22:50:48.9198594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.14,f,1365.24,M,746.52,F*29
2024-09-05T22:50:51.6413372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.11,f,1365.23,M,746.52,F*2B
2024-09-05T22:50:54.3901878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.27,f,1366.20,M,747.05,F*29
2024-09-05T22:50:57.1161349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.36,f,1368.05,M,748.06,F*26
2024-09-05T22:50:59.8490804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.64,f,1368.14,M,748.11,F*27
2024-09-05T22:51:02.6036620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.51,f,1368.71,M,748.42,F*2D
2024-09-05T22:51:05.3366047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.13,f,1370.73,M,749.52,F*27
2024-09-05T22:51:08.0889855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.13,f,1370.73,M,749.52,F*27
2024-09-05T22:51:10.8376359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.13,f,1370.73,M,749.52,F*27
2024-09-05T22:51:13.5919394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-09-05T22:51:16.3249243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-09-05T22:51:19.0296465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-09-05T22:51:21.7315984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.39,f,1321.43,M,722.56,F*2E
2024-09-05T22:51:24.4367460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.39,f,1321.43,M,722.56,F*2E
2024-09-05T22:51:27.0761578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.35,f,1321.42,M,722.56,F*23
2024-09-05T22:51:29.7310966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-09-05T22:51:32.3861131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-09-05T22:51:34.9941503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-09-05T22:51:37.5867873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.62,f,1318.75,M,721.10,F*2C
2024-09-05T22:51:40.1793151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.62,f,1318.75,M,721.10,F*2C
2024-09-05T22:51:42.8187118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.62,f,1318.75,M,721.10,F*2C
2024-09-05T22:51:45.4495385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.62,f,1318.75,M,721.10,F*2C
2024-09-05T22:51:48.0922369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-09-05T22:51:50.7376121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.10,f,1385.65,M,757.68,F*22
2024-09-05T22:51:53.1896540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.72,f,1386.14,M,757.95,F*20
2024-09-05T22:51:55.6606813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.40,f,1387.57,M,758.73,F*24
2024-09-05T22:51:58.4252122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.68,f,1388.57,M,759.28,F*29
2024-09-05T22:52:01.2208754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.48,f,1388.82,M,759.41,F*2F
2024-09-05T22:52:03.9944021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.09,f,1389.30,M,759.68,F*27
2024-09-05T22:52:06.7820823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.66,f,1390.39,M,760.28,F*2B
2024-09-05T22:52:09.5621264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.81,f,1391.66,M,760.97,F*29
2024-09-05T22:52:12.3422102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.89,f,1392.29,M,761.31,F*26
2024-09-05T22:52:15.1378223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.60,f,1392.82,M,761.60,F*2A
2024-09-05T22:52:17.9213362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.15,f,1393.90,M,762.19,F*2C
2024-09-05T22:52:20.7150500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.52,f,1395.53,M,763.09,F*2D
2024-09-05T22:52:23.5108162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.04,f,1396.61,M,763.67,F*21
2024-09-05T22:52:26.3065633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.87,f,1397.47,M,764.14,F*2A
2024-09-05T22:52:29.1178137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.09,f,1399.37,M,765.18,F*2C
2024-09-05T22:52:31.9019280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.09,f,1401.19,M,766.18,F*23
2024-09-05T22:52:34.7133505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.99,f,1401.77,M,766.50,F*21
2024-09-05T22:52:37.5276327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.79,f,1402.32,M,766.80,F*22
2024-09-05T22:52:40.3429724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.51,f,1404.06,M,767.75,F*24
2024-09-05T22:52:43.1371404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.64,f,1406.24,M,768.94,F*24
2024-09-05T22:52:45.9681610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.21,f,1406.72,M,769.20,F*2E
2024-09-05T22:52:48.7836330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.07,f,1407.28,M,769.51,F*20
2024-09-05T22:52:51.5988154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.72,f,1409.31,M,770.62,F*2B
2024-09-05T22:52:54.4259345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.45,f,1411.06,M,771.58,F*20
2024-09-05T22:52:57.2532010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.08,f,1411.25,M,771.68,F*23
2024-09-05T22:53:00.0832367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.96,f,1412.43,M,772.33,F*29
2024-09-05T22:53:02.9104599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.09,f,1414.60,M,773.52,F*2B
2024-09-05T22:53:05.7542821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.09,f,1415.52,M,774.02,F*2C
2024-09-05T22:53:08.5802865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.96,f,1416.09,M,774.33,F*24
2024-09-05T22:53:11.4074245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.83,f,1416.96,M,774.80,F*23
2024-09-05T22:53:14.2501825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.82,f,1418.18,M,775.47,F*2B
2024-09-05T22:53:17.0990032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.40,f,1419.27,M,776.07,F*2B
2024-09-05T22:53:19.9501593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.57,f,1420.85,M,776.93,F*26
2024-09-05T22:53:22.7857538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.85,f,1422.15,M,777.64,F*2F
2024-09-05T22:53:25.6334789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.63,f,1422.39,M,777.77,F*28
2024-09-05T22:53:28.4949670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-09-05T22:53:31.3421166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.35,f,1425.96,M,779.72,F*2D
2024-09-05T22:53:34.2006038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.72,f,1426.38,M,779.95,F*21
2024-09-05T22:53:37.0746785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.53,f,1426.32,M,779.92,F*2F
2024-09-05T22:53:39.9174984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.67,f,1428.80,M,781.28,F*28
2024-09-05T22:53:42.7760472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.95,f,1431.02,M,782.49,F*21
2024-09-05T22:53:45.6570162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.21,f,1432.01,M,783.04,F*2A
2024-09-05T22:53:48.5155233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.90,f,1432.53,M,783.32,F*23
2024-09-05T22:53:51.3896341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.36,f,1435.11,M,784.73,F*25
2024-09-05T22:53:54.2638134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.56,f,1437.00,M,785.76,F*28
2024-09-05T22:53:57.1535535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.55,f,1438.22,M,786.43,F*2D
2024-09-05T22:54:00.0277483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.87,f,1438.92,M,786.81,F*2C
2024-09-05T22:54:02.9018044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.83,f,1441.35,M,788.14,F*21
2024-09-05T22:54:05.7917151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.51,f,1443.08,M,789.08,F*23
2024-09-05T22:54:08.6814621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.88,f,1443.80,M,789.48,F*21
2024-09-05T22:54:11.5712472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.20,f,1445.42,M,790.37,F*28
2024-09-05T22:54:14.4766689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.86,f,1448.06,M,791.81,F*26
2024-09-05T22:54:17.3665142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.91,f,1449.60,M,792.65,F*2D
2024-09-05T22:54:20.2719261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.32,f,1450.33,M,793.05,F*20
2024-09-05T22:54:23.1773707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.00,f,1452.98,M,794.50,F*29
2024-09-05T22:54:26.0829062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.96,f,1455.10,M,795.66,F*20
2024-09-05T22:54:29.0038773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.55,f,1456.50,M,796.42,F*26
2024-09-05T22:54:31.9093624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.53,f,1458.02,M,797.26,F*2E
2024-09-05T22:54:34.8366375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.35,f,1460.10,M,798.39,F*25
2024-09-05T22:54:37.7697600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.90,f,1462.10,M,799.48,F*29
2024-09-05T22:54:40.6908864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.45,f,1464.09,M,800.58,F*22
2024-09-05T22:54:43.6276036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.41,f,1465.91,M,801.57,F*22
2024-09-05T22:54:46.5801130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.17,f,1467.66,M,802.53,F*21
2024-09-05T22:54:49.5070650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.55,f,1469.91,M,803.76,F*23
2024-09-05T22:54:52.4472285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.78,f,1471.51,M,804.63,F*2F
2024-09-05T22:54:55.4057992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.00,f,1472.79,M,805.33,F*29
2024-09-05T22:54:58.3623625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.48,f,1475.07,M,806.58,F*2E
2024-09-05T22:55:01.2992146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.20,f,1476.82,M,807.53,F*2F
2024-09-05T22:55:04.2543186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.89,f,1477.94,M,808.15,F*2A
2024-09-05T22:55:07.2257283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.33,f,1479.60,M,809.05,F*23
2024-09-05T22:55:10.2093175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.35,f,1481.13,M,809.89,F*2F
2024-09-05T22:55:13.1621079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.03,f,1483.47,M,811.17,F*2A
2024-09-05T22:55:16.1460233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.16,f,1485.04,M,812.03,F*2D
2024-09-05T22:55:19.1140893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.19,f,1486.57,M,812.86,F*2F
2024-09-05T22:55:22.0704534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.30,f,1488.13,M,813.72,F*2A
2024-09-05T22:55:25.0577343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.75,f,1490.09,M,814.79,F*2F
2024-09-05T22:55:28.0596162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-09-05T22:55:31.0355692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.26,f,1493.29,M,816.54,F*25
2024-09-05T22:55:34.0816910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.36,f,1496.37,M,818.23,F*28
2024-09-05T22:55:37.0654319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-09-05T22:55:40.0492097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.13,f,1499.96,M,820.19,F*23
2024-09-05T22:55:43.0328678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.67,f,1501.95,M,821.28,F*26
2024-09-05T22:55:46.0351747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-09-05T22:55:49.0500747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.01,f,1507.24,M,824.17,F*27
2024-09-05T22:55:52.0726065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-09-05T22:55:55.0912041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.13,f,1511.24,M,826.35,F*2D
2024-09-05T22:55:58.1219172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.13,f,1511.24,M,826.35,F*2D
2024-09-05T22:56:01.1525102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.13,f,1511.24,M,826.35,F*2D
2024-09-05T22:56:04.1832158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.19,f,1483.82,M,811.36,F*24
2024-09-05T22:56:07.1982195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.19,f,1483.82,M,811.36,F*24
2024-09-05T22:56:10.1694818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.19,f,1483.82,M,811.36,F*24
2024-09-05T22:56:13.1845053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-09-05T22:56:16.1551964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-09-05T22:56:19.0872082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-09-05T22:56:22.0084943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-09-05T22:56:24.9610947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-09-05T22:56:27.8536485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.96,f,1454.19,M,795.16,F*2C
2024-09-05T22:56:30.6865823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.96,f,1454.19,M,795.16,F*2C
2024-09-05T22:56:33.6296796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-05T22:56:36.5509665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-05T22:56:39.4933986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-09-05T22:56:42.4459555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.21,f,1497.85,M,819.03,F*29
2024-09-05T22:56:45.3985958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-09-05T22:56:48.4091795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.10,f,1497.82,M,819.02,F*2D
2024-09-05T22:56:51.4088022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.93,f,1471.55,M,804.66,F*2B
2024-09-05T22:56:54.4081178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.93,f,1471.55,M,804.66,F*2B
2024-09-05T22:56:57.3608297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.93,f,1471.55,M,804.66,F*2B
2024-09-05T22:57:00.3135349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.93,f,1471.55,M,804.66,F*2B
2024-09-05T22:57:03.2700502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-09-05T22:57:06.2291907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.75,f,1497.41,M,818.79,F*2A
2024-09-05T22:57:09.1818475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.44,f,1497.31,M,818.74,F*22
2024-09-05T22:57:12.1518955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.44,f,1497.31,M,818.74,F*22
2024-09-05T22:57:15.1514198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.44,f,1497.31,M,818.74,F*22
2024-09-05T22:57:18.1608096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.44,f,1497.31,M,818.74,F*22
2024-09-05T22:57:21.1538127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.10,f,-7.04,M,-3.85,F*37
2024-09-05T22:57:24.1690393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.15,f,1574.64,M,861.03,F*2E
2024-09-05T22:57:27.1685185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.49,f,1575.05,M,861.25,F*24
2024-09-05T22:57:30.2618213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.49,f,1575.05,M,861.25,F*24
2024-09-05T22:57:33.4332094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.49,f,1575.05,M,861.25,F*24
2024-09-05T22:57:36.5888476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.33,f,1549.09,M,847.06,F*25
2024-09-05T22:57:39.7446350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-09-05T22:57:42.8534575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-09-05T22:57:45.9781046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-09-05T22:57:49.0805016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-09-05T22:57:52.1474571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-09-05T22:57:55.2143753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.08,f,1552.98,M,849.18,F*28
2024-09-05T22:57:58.2607182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.08,f,1552.98,M,849.18,F*28
2024-09-05T22:58:01.3718854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.08,f,1552.98,M,849.18,F*28
2024-09-05T22:58:04.4879694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-09-05T22:58:07.6028949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-09-05T22:58:10.6648867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-09-05T22:58:13.7522185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-09-05T22:58:16.8298823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-09-05T22:58:19.8919680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.17,f,1608.48,M,879.53,F*25
2024-09-05T22:58:22.9690561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.75,f,1610.79,M,880.79,F*28
2024-09-05T22:58:26.0963531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.59,f,1611.96,M,881.43,F*22
2024-09-05T22:58:29.3302737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.59,f,1611.96,M,881.43,F*22
2024-09-05T22:58:32.5642487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.95,f,1593.17,M,871.16,F*29
2024-09-05T22:58:35.7865550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.95,f,1593.17,M,871.16,F*29
2024-09-05T22:58:38.9865134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.95,f,1593.17,M,871.16,F*29
2024-09-05T22:58:42.1736331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.88,f,1619.37,M,885.48,F*20
2024-09-05T22:58:45.3628206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.11,f,1621.57,M,886.69,F*2C
2024-09-05T22:58:48.5860227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.80,f,1625.13,M,888.63,F*24
2024-09-05T22:58:51.8513512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.51,f,1625.65,M,888.92,F*25
2024-09-05T22:58:55.1049215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.56,f,1627.50,M,889.93,F*2C
2024-09-05T22:58:58.3545107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.59,f,1630.25,M,891.43,F*25
2024-09-05T22:59:01.6352093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.46,f,1631.13,M,891.91,F*28
2024-09-05T22:59:04.9004566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.32,f,1632.91,M,892.89,F*2E
2024-09-05T22:59:08.1657510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.59,f,1634.52,M,893.76,F*2D
2024-09-05T22:59:11.4334748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.38,f,1635.98,M,894.56,F*2D
2024-09-05T22:59:14.7022503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.30,f,1638.09,M,895.72,F*25
2024-09-05T22:59:17.9830556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.78,f,1638.84,M,896.13,F*2A
2024-09-05T22:59:21.2638218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.93,f,1641.02,M,897.32,F*27
2024-09-05T22:59:24.5499743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.81,f,1643.42,M,898.64,F*2D
2024-09-05T22:59:27.8465038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.46,f,1643.01,M,898.41,F*27
2024-09-05T22:59:31.1429814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.95,f,1643.16,M,898.49,F*27
2024-09-05T22:59:34.4238987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.11,f,1644.74,M,899.35,F*24
2024-09-05T22:59:37.7203431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.17,f,1645.36,M,899.69,F*22
2024-09-05T22:59:41.0216340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.78,f,1644.94,M,899.46,F*21
2024-09-05T22:59:44.3181618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.67,f,1646.13,M,900.11,F*29
2024-09-05T22:59:47.6145569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.99,f,1647.13,M,900.66,F*2A
2024-09-05T22:59:50.9298838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.88,f,1646.49,M,900.31,F*24
2024-09-05T22:59:54.2264388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.83,f,1647.09,M,900.64,F*28
2024-09-05T22:59:57.5200173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.21,f,1649.03,M,901.70,F*22
2024-09-05T23:00:00.8299854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.04,f,1648.37,M,901.34,F*2A
2024-09-05T23:00:04.1302264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.52,f,1647.91,M,901.09,F*2A
2024-09-05T23:00:07.4267519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.15,f,1649.93,M,902.19,F*23
2024-09-05T23:00:10.7388894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.59,f,1650.06,M,902.26,F*23
2024-09-05T23:00:14.0271708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.54,f,1649.13,M,901.76,F*27
2024-09-05T23:00:17.3428786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.98,f,1650.48,M,902.50,F*22
2024-09-05T23:00:20.6394501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.25,f,1651.48,M,903.04,F*29
2024-09-05T23:00:23.9557714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.57,f,1650.67,M,902.60,F*2E
2024-09-05T23:00:27.2680344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.18,f,1651.16,M,902.86,F*28
2024-09-05T23:00:30.5752717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.20,f,1652.38,M,903.53,F*20
2024-09-05T23:00:33.8875014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.75,f,1652.24,M,903.46,F*28
2024-09-05T23:00:37.1996536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.20,f,1652.69,M,903.70,F*26
2024-09-05T23:00:40.5142253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.16,f,1653.28,M,904.03,F*22
2024-09-05T23:00:43.8264245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-09-05T23:00:47.1413975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.01,f,1654.15,M,904.50,F*28
2024-09-05T23:00:50.4535273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.06,f,1654.47,M,904.68,F*2C
2024-09-05T23:00:53.7677157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.68,f,1654.36,M,904.61,F*24
2024-09-05T23:00:57.0740150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.84,f,1655.32,M,905.14,F*26
2024-09-05T23:01:00.3902905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.97,f,1655.67,M,905.33,F*20
2024-09-05T23:01:03.7025522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.29,f,1655.46,M,905.21,F*25
2024-09-05T23:01:07.0146678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.34,f,1656.08,M,905.56,F*22
2024-09-05T23:01:10.3310783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.25,f,1656.05,M,905.54,F*2D
2024-09-05T23:01:13.6901271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.92,f,1656.56,M,905.82,F*2B
2024-09-05T23:01:17.0179321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.23,f,1656.96,M,906.04,F*22
2024-09-05T23:01:20.3088487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.93,f,1656.26,M,905.66,F*20
2024-09-05T23:01:23.6232205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.87,f,1657.16,M,906.15,F*25
2024-09-05T23:01:26.9552607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.98,f,1657.50,M,906.33,F*2C
2024-09-05T23:01:30.2743892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.63,f,1656.78,M,905.94,F*2F
2024-09-05T23:01:33.6021349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.21,f,1657.57,M,906.37,F*22
2024-09-05T23:01:36.9299648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.71,f,1657.72,M,906.45,F*25
2024-09-05T23:01:40.2482205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.02,f,1657.20,M,906.17,F*2E
2024-09-05T23:01:43.5760268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.44,f,1657.94,M,906.57,F*29
2024-09-05T23:01:46.9056773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.54,f,1658.28,M,906.76,F*2D
2024-09-05T23:01:50.2335755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.40,f,1657.93,M,906.57,F*2A
2024-09-05T23:01:53.5456676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.39,f,1657.93,M,906.56,F*25
2024-09-05T23:01:56.8810507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.52,f,1658.58,M,906.92,F*27
2024-09-05T23:02:00.1933379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.18,f,1658.17,M,906.70,F*2F
2024-09-05T23:02:03.5177662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.43,f,1657.94,M,906.57,F*2E
2024-09-05T23:02:06.8493279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.63,f,1658.91,M,907.11,F*29
2024-09-05T23:02:10.1772926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.28,f,1658.50,M,906.88,F*29
2024-09-05T23:02:13.5051063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.67,f,1658.32,M,906.78,F*28
2024-09-05T23:02:16.8294839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.63,f,1659.22,M,907.27,F*24
2024-09-05T23:02:20.1668549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.12,f,1659.37,M,907.35,F*22
2024-09-05T23:02:23.4967252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.98,f,1659.02,M,907.16,F*21
2024-09-05T23:02:26.7933610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.07,f,1659.66,M,907.51,F*21
2024-09-05T23:02:30.1121850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.92,f,1660.22,M,907.82,F*2A
2024-09-05T23:02:33.4401543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.52,f,1659.79,M,907.59,F*27
2024-09-05T23:02:36.7679818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.82,f,1660.19,M,907.80,F*21
2024-09-05T23:02:40.0956979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.72,f,1660.77,M,908.12,F*2C
2024-09-05T23:02:43.4236173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.73,f,1660.77,M,908.12,F*2D
2024-09-05T23:02:46.7431673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.04,f,1661.17,M,908.34,F*27
2024-09-05T23:02:50.0708809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.55,f,1661.63,M,908.59,F*2A
2024-09-05T23:02:53.3899880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.35,f,1661.57,M,908.56,F*24
2024-09-05T23:02:56.7179283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.44,f,1661.29,M,908.41,F*2C
2024-09-05T23:03:00.0456861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.46,f,1661.60,M,908.58,F*2A
2024-09-05T23:03:03.3579817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.89,f,1661.73,M,908.65,F*25
2024-09-05T23:03:06.7044401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.85,f,1661.42,M,908.47,F*2A
2024-09-05T23:03:10.0322344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.47,f,1661.30,M,908.41,F*27
2024-09-05T23:03:13.3444801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.60,f,1661.65,M,908.60,F*20
2024-09-05T23:03:16.6566178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.45,f,1660.69,M,908.08,F*2C
2024-09-05T23:03:19.9886353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.24,f,1660.01,M,907.71,F*2A
2024-09-05T23:03:23.3121131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.63,f,1660.44,M,907.94,F*22
2024-09-05T23:03:26.6577311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.34,f,1660.35,M,907.89,F*2A
2024-09-05T23:03:29.9857076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.62,f,1659.83,M,907.60,F*2B
2024-09-05T23:03:33.2823144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.69,f,1659.85,M,907.61,F*27
2024-09-05T23:03:36.6101590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.39,f,1660.36,M,907.90,F*2C
2024-09-05T23:03:39.9254658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.29,f,1660.03,M,907.72,F*26
2024-09-05T23:03:43.2572252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.51,f,1659.49,M,907.42,F*2C
2024-09-05T23:03:46.5884778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.16,f,1659.99,M,907.69,F*29
2024-09-05T23:03:49.9080707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.20,f,1660.31,M,907.87,F*25
2024-09-05T23:03:53.2229804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.91,f,1659.61,M,907.48,F*20
2024-09-05T23:03:56.5507226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.38,f,1659.75,M,907.56,F*28
2024-09-05T23:03:59.8786566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.14,f,1661.20,M,908.36,F*20
2024-09-05T23:04:03.2123146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.15,f,1660.29,M,907.86,F*2B
2024-09-05T23:04:06.5402042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.97,f,1660.54,M,907.99,F*25
2024-09-05T23:04:09.8556686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.55,f,1661.33,M,908.42,F*24
2024-09-05T23:04:13.1705091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.72,f,1660.77,M,908.12,F*2C
2024-09-05T23:04:16.4984613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.04,f,1661.17,M,908.34,F*27
2024-09-05T23:04:19.8299011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.80,f,1662.01,M,908.80,F*22
2024-09-05T23:04:23.1578514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.12,f,1661.50,M,908.52,F*22
2024-09-05T23:04:26.4933442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.28,f,1661.55,M,908.55,F*29
2024-09-05T23:04:29.8158202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.62,f,1662.26,M,908.94,F*2F
2024-09-05T23:04:33.1436252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.55,f,1662.24,M,908.93,F*2E
2024-09-05T23:04:36.4870624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.60,f,1662.26,M,908.93,F*2A
2024-09-05T23:04:39.8150715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.93,f,1662.97,M,909.32,F*20
2024-09-05T23:04:43.1428986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.19,f,1663.05,M,909.36,F*2F
2024-09-05T23:04:46.4864818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.53,f,1662.54,M,909.09,F*2A
2024-09-05T23:04:49.8143256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.45,f,1663.43,M,909.58,F*2D
2024-09-05T23:04:53.1658790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.85,f,1663.55,M,909.64,F*29
2024-09-05T23:04:56.4937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.46,f,1662.82,M,909.24,F*2B
2024-09-05T23:04:59.8267894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.45,f,1663.13,M,909.41,F*21
2024-09-05T23:05:03.1703174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.26,f,1663.37,M,909.54,F*27
2024-09-05T23:05:06.5137742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.09,f,1662.71,M,909.18,F*23
2024-09-05T23:05:09.8416434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.77,f,1662.31,M,908.96,F*2F
2024-09-05T23:05:13.2164226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.10,f,1663.93,M,909.85,F*2E
2024-09-05T23:05:16.5600074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.82,f,1663.54,M,909.64,F*2F
2024-09-05T23:05:19.8566087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.11,f,1662.41,M,909.02,F*23
2024-09-05T23:05:23.1845325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.38,f,1663.71,M,909.73,F*20
2024-09-05T23:05:26.5280001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.63,f,1664.09,M,909.94,F*2E
2024-09-05T23:05:29.8588684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.45,f,1662.82,M,909.24,F*28
2024-09-05T23:05:33.2060376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.52,f,1663.45,M,909.59,F*2C
2024-09-05T23:05:36.5342062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.83,f,1664.16,M,909.97,F*2D
2024-09-05T23:05:39.8737790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.96,f,1663.28,M,909.49,F*2F
2024-09-05T23:05:43.2017840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.67,f,1663.19,M,909.45,F*2F
2024-09-05T23:05:46.5484042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.65,f,1664.10,M,909.94,F*20
2024-09-05T23:05:49.8789698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.07,f,1664.23,M,910.01,F*2A
2024-09-05T23:05:53.2128622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.95,f,1664.19,M,909.99,F*2B
2024-09-05T23:05:56.5588110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.13,f,1663.64,M,909.69,F*26
2024-09-05T23:05:59.8867426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.15,f,1664.25,M,910.02,F*2C
2024-09-05T23:06:03.2303172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.37,f,1664.93,M,910.39,F*2B
2024-09-05T23:06:06.5604217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.51,f,1663.75,M,909.75,F*2D
2024-09-05T23:06:09.9039961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.35,f,1664.62,M,910.22,F*2E
2024-09-05T23:06:13.2319825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.70,f,1665.34,M,910.62,F*2B
2024-09-05T23:06:16.5849337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.85,f,1664.47,M,910.14,F*26
2024-09-05T23:06:19.9150106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.06,f,1665.14,M,910.51,F*28
2024-09-05T23:06:23.2521372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.53,f,1666.20,M,911.09,F*25
2024-09-05T23:06:26.5800009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.81,f,1665.98,M,910.97,F*2F
2024-09-05T23:06:29.9235081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.74,f,1666.26,M,911.12,F*2C
2024-09-05T23:06:33.2555013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.55,f,1667.42,M,911.76,F*29
2024-09-05T23:06:36.5957983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.75,f,1667.79,M,911.96,F*2C
2024-09-05T23:06:39.9392061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.38,f,1668.29,M,912.23,F*20
2024-09-05T23:06:43.2763306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.11,f,1668.51,M,912.35,F*24
2024-09-05T23:06:46.6042188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.30,f,1668.57,M,912.38,F*2C
2024-09-05T23:06:49.9632889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.57,f,1668.95,M,912.59,F*25
2024-09-05T23:06:53.3069098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.18,f,1669.44,M,912.86,F*23
2024-09-05T23:06:56.6660197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.08,f,1669.11,M,912.68,F*23
2024-09-05T23:07:00.0096031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.24,f,1669.46,M,912.87,F*2F
2024-09-05T23:07:03.3552376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.54,f,1670.16,M,913.26,F*21
2024-09-05T23:07:06.7020967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.92,f,1669.98,M,913.15,F*24
2024-09-05T23:07:10.0456765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.73,f,1669.92,M,913.12,F*26
2024-09-05T23:07:13.4060747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.73,f,1670.53,M,913.46,F*25
2024-09-05T23:07:16.7475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.65,f,1671.42,M,913.94,F*2F
2024-09-05T23:07:20.0892813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.73,f,1670.53,M,913.46,F*25
2024-09-05T23:07:23.4441983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.69,f,1671.43,M,913.95,F*23
2024-09-05T23:07:26.7858994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.53,f,1672.60,M,914.59,F*2B
2024-09-05T23:07:30.1253137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.21,f,1672.20,M,914.37,F*23
2024-09-05T23:07:33.4827663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.52,f,1672.60,M,914.59,F*2A
2024-09-05T23:07:36.8318489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.18,f,1673.10,M,914.86,F*2E
2024-09-05T23:07:40.1674954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.79,f,1672.68,M,914.63,F*22
2024-09-05T23:07:43.5213381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.77,f,1673.59,M,915.13,F*2F
2024-09-05T23:07:46.8631793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.90,f,1673.02,M,914.82,F*28
2024-09-05T23:07:50.2206727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.74,f,1672.66,M,914.62,F*20
2024-09-05T23:07:53.5683780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.20,f,1673.72,M,915.20,F*25
2024-09-05T23:07:56.9089088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.63,f,1672.93,M,914.77,F*27
2024-09-05T23:08:00.2509367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.66,f,1672.64,M,914.61,F*22
2024-09-05T23:08:03.6085872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.28,f,1674.05,M,915.38,F*20
2024-09-05T23:08:06.9437641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.52,f,1673.21,M,914.92,F*27
2024-09-05T23:08:10.3192233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.78,f,1672.37,M,914.46,F*2F
2024-09-05T23:08:13.6676064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.58,f,1673.83,M,915.26,F*22
2024-09-05T23:08:17.0096656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.96,f,1673.65,M,915.16,F*2A
2024-09-05T23:08:20.3544725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.99,f,1672.43,M,914.50,F*24
2024-09-05T23:08:23.6965843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.52,f,1672.90,M,914.75,F*24
2024-09-05T23:08:27.0496300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.53,f,1673.82,M,915.26,F*28
2024-09-05T23:08:30.3916898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.13,f,1672.78,M,914.69,F*2A
2024-09-05T23:08:33.7391126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.72,f,1672.05,M,914.29,F*2E
2024-09-05T23:08:37.0856781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.42,f,1673.17,M,914.90,F*21
2024-09-05T23:08:40.4346702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.64,f,1673.24,M,914.94,F*21
2024-09-05T23:08:43.7778040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.04,f,1672.14,M,914.34,F*20
2024-09-05T23:08:47.1356870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.84,f,1671.78,M,914.14,F*21
2024-09-05T23:08:50.4779437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.56,f,1673.22,M,914.93,F*21
2024-09-05T23:08:53.8231115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.89,f,1672.41,M,914.48,F*2E
2024-09-05T23:08:57.1679580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.25,f,1671.29,M,913.88,F*2B
2024-09-05T23:09:00.5258519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.33,f,1673.15,M,914.89,F*2D
2024-09-05T23:09:03.8682371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.40,f,1672.25,M,914.40,F*21
2024-09-05T23:09:07.2105311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.61,f,1671.10,M,913.77,F*20
2024-09-05T23:09:10.5582696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.81,f,1672.38,M,914.47,F*27
2024-09-05T23:09:13.9041787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.34,f,1672.54,M,914.56,F*22
2024-09-05T23:09:17.2519643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.48,f,1671.67,M,914.08,F*22
2024-09-05T23:09:20.6032824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.19,f,1671.89,M,914.20,F*2D
2024-09-05T23:09:23.9456312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.32,f,1672.54,M,914.55,F*27
2024-09-05T23:09:27.2930901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.57,f,1671.70,M,914.10,F*23
2024-09-05T23:09:31.3518798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.40,f,1671.65,M,914.07,F*27
2024-09-05T23:09:33.9914094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.06,f,1672.46,M,914.51,F*27
2024-09-05T23:09:37.3517442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.36,f,1671.63,M,914.06,F*21
2024-09-05T23:09:40.6942823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.18,f,1671.27,M,913.86,F*25
2024-09-05T23:09:44.0366701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.43,f,1671.65,M,914.07,F*24
2024-09-05T23:09:47.3791769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.13,f,1671.56,M,914.02,F*24
2024-09-05T23:09:50.7374022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.19,f,1671.58,M,914.03,F*21
2024-09-05T23:09:54.0798045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.41,f,1671.04,M,913.74,F*24
2024-09-05T23:09:57.4259795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.06,f,1671.54,M,914.01,F*21
2024-09-05T23:10:00.7763082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.11,f,1671.25,M,913.85,F*2D
2024-09-05T23:10:04.1188621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.53,f,1670.46,M,913.42,F*27
2024-09-05T23:10:07.4615000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.20,f,1671.59,M,914.03,F*2A
2024-09-05T23:10:10.8196612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.83,f,1670.86,M,913.64,F*23
2024-09-05T23:10:14.1623292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.51,f,1669.85,M,913.09,F*2A
2024-09-05T23:10:17.5076608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.62,f,1670.80,M,913.60,F*2E
2024-09-05T23:10:20.8534637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.74,f,1670.84,M,913.62,F*2F
2024-09-05T23:10:24.1997051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.75,f,1669.92,M,913.12,F*20
2024-09-05T23:10:27.5579650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.87,f,1670.57,M,913.48,F*24
2024-09-05T23:10:30.9053196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.58,f,1670.78,M,913.60,F*20
2024-09-05T23:10:34.2534742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.35,f,1670.10,M,913.22,F*24
2024-09-05T23:10:37.5963119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.94,f,1670.59,M,913.49,F*29
2024-09-05T23:10:40.9391468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.73,f,1670.53,M,913.45,F*26
2024-09-05T23:10:44.3013395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.37,f,1670.42,M,913.40,F*23
2024-09-05T23:10:47.6441180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.49,f,1670.45,M,913.42,F*2F
2024-09-05T23:10:50.9791105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.35,f,1670.41,M,913.39,F*2C
2024-09-05T23:10:54.3374539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.90,f,1670.58,M,913.48,F*2D
2024-09-05T23:10:57.6859582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.17,f,1669.75,M,913.03,F*2D
2024-09-05T23:11:01.0287000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.17,f,1670.05,M,913.19,F*28
2024-09-05T23:11:04.3714653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.55,f,1669.86,M,913.09,F*2D
2024-09-05T23:11:07.7203781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.02,f,1669.09,M,912.67,F*2F
2024-09-05T23:11:11.0786488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.87,f,1669.66,M,912.98,F*2A
2024-09-05T23:11:14.4266747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.46,f,1669.83,M,913.08,F*2B
2024-09-05T23:11:17.7717786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.27,f,1668.56,M,912.38,F*2B
2024-09-05T23:11:21.1146691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.87,f,1669.05,M,912.65,F*2F
2024-09-05T23:11:24.4623916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.41,f,1669.51,M,912.90,F*2C
2024-09-05T23:11:27.8101710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.52,f,1668.33,M,912.25,F*21
2024-09-05T23:11:31.1531231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.54,f,1668.03,M,912.09,F*2B
2024-09-05T23:11:34.4959185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.09,f,1668.20,M,912.18,F*23
2024-09-05T23:11:37.8543537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.48,f,1667.71,M,911.91,F*2D
2024-09-05T23:11:41.1973185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.86,f,1667.52,M,911.81,F*2E
2024-09-05T23:11:44.5401378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.37,f,1667.67,M,911.89,F*2B
2024-09-05T23:11:47.8726751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.24,f,1667.33,M,911.71,F*2E
2024-09-05T23:11:51.2066691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.16,f,1667.31,M,911.69,F*24
2024-09-05T23:11:54.5422253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.79,f,1667.80,M,911.96,F*26
2024-09-05T23:11:57.9164764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.89,f,1667.22,M,911.65,F*24
2024-09-05T23:12:01.2592906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.23,f,1667.63,M,911.87,F*24
2024-09-05T23:12:04.5577852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.03,f,1667.57,M,911.84,F*22
2024-09-05T23:12:07.8886952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.59,f,1667.43,M,911.76,F*24
2024-09-05T23:12:11.2159958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.84,f,1667.82,M,911.97,F*27
2024-09-05T23:12:14.5590267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.68,f,1667.16,M,911.61,F*28
2024-09-05T23:12:17.8900532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.89,f,1667.83,M,911.98,F*24
2024-09-05T23:12:21.2330184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.63,f,1667.75,M,911.94,F*25
2024-09-05T23:12:24.5645807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.48,f,1666.18,M,911.08,F*25
2024-09-05T23:12:27.8986798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.94,f,1666.63,M,911.32,F*20
2024-09-05T23:12:31.2303264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.58,f,1665.91,M,910.93,F*26
2024-09-05T23:12:34.5733404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.46,f,1664.65,M,910.24,F*2B
2024-09-05T23:12:37.9007762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.72,f,1664.73,M,910.29,F*26
2024-09-05T23:12:41.2435954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.92,f,1663.88,M,909.82,F*28
2024-09-05T23:12:44.5758074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.46,f,1664.04,M,909.91,F*21
2024-09-05T23:12:47.9364620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.20,f,1663.05,M,909.37,F*24
2024-09-05T23:12:51.2703844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.43,f,1663.42,M,909.57,F*25
2024-09-05T23:12:54.5815985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.52,f,1663.76,M,909.75,F*2D
2024-09-05T23:12:57.9279653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.53,f,1662.54,M,909.09,F*2A
2024-09-05T23:13:01.2553877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.98,f,1663.59,M,909.66,F*2B
2024-09-05T23:13:04.6141423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.33,f,1664.31,M,910.06,F*29
2024-09-05T23:13:07.9415866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.25,f,1663.06,M,909.37,F*22
2024-09-05T23:13:11.2690164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.35,f,1663.70,M,909.72,F*2D
2024-09-05T23:13:14.5963688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.24,f,1665.81,M,910.87,F*29
2024-09-05T23:13:17.9396354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.05,f,1664.83,M,910.34,F*26
2024-09-05T23:13:21.2670576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.64,f,1665.32,M,910.61,F*2B
2024-09-05T23:13:24.6101634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.37,f,1666.76,M,911.40,F*27
2024-09-05T23:13:27.9532035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.40,f,1666.16,M,911.07,F*2C
2024-09-05T23:13:31.2806896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.54,f,1666.20,M,911.09,F*22
2024-09-05T23:13:34.6238831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.30,f,1666.74,M,911.38,F*2D
2024-09-05T23:13:37.9514634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.18,f,1665.18,M,910.53,F*29
2024-09-05T23:13:41.2967367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.44,f,1664.65,M,910.24,F*29
2024-09-05T23:13:44.6243662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.70,f,1665.03,M,910.45,F*2B
2024-09-05T23:13:47.9830093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.43,f,1664.03,M,909.90,F*22
2024-09-05T23:13:51.3261945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.20,f,1664.27,M,910.03,F*29
2024-09-05T23:13:54.6380082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.46,f,1663.43,M,909.58,F*2E
2024-09-05T23:13:57.9714101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.98,f,1662.37,M,909.00,F*26
2024-09-05T23:14:01.2955608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.53,f,1661.63,M,908.59,F*2C
2024-09-05T23:14:04.6387884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.05,f,1660.26,M,907.84,F*27
2024-09-05T23:14:07.9739428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.14,f,1659.98,M,907.69,F*2A
2024-09-05T23:14:11.2858820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.11,f,1659.67,M,907.52,F*24
2024-09-05T23:14:14.6134299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.12,f,1658.45,M,906.85,F*29
2024-09-05T23:14:17.9313711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.50,f,1657.96,M,906.58,F*21
2024-09-05T23:14:21.2590186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.32,f,1658.21,M,906.72,F*20
2024-09-05T23:14:24.5866294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.43,f,1657.33,M,906.24,F*29
2024-09-05T23:14:27.9027863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.35,f,1657.00,M,906.06,F*29
2024-09-05T23:14:31.2361144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.04,f,1656.90,M,906.01,F*24
2024-09-05T23:14:34.5541143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.42,f,1656.41,M,905.74,F*29
2024-09-05T23:14:37.8817132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.54,f,1656.14,M,905.59,F*26
2024-09-05T23:14:41.1962959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.46,f,1656.12,M,905.58,F*22
2024-09-05T23:14:44.5240006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.71,f,1655.89,M,905.45,F*2A
2024-09-05T23:14:47.8516595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.33,f,1655.47,M,905.22,F*2C
2024-09-05T23:14:51.1792502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.66,f,1655.87,M,905.44,F*23
2024-09-05T23:14:54.4936788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.30,f,1655.16,M,905.05,F*2F
2024-09-05T23:14:57.7903939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.23,f,1654.83,M,904.87,F*23
2024-09-05T23:15:01.0970201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.27,f,1655.75,M,905.38,F*20
2024-09-05T23:15:04.4091121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.40,f,1655.49,M,905.23,F*27
2024-09-05T23:15:07.7236028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.54,f,1654.01,M,904.42,F*2F
2024-09-05T23:15:11.0393603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.68,f,1654.66,M,904.78,F*26
2024-09-05T23:15:14.3513546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.73,f,1655.90,M,905.46,F*23
2024-09-05T23:15:17.6634551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.20,f,1654.82,M,904.87,F*21
2024-09-05T23:15:20.9623060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.63,f,1653.43,M,904.10,F*2F
2024-09-05T23:15:24.2920282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.21,f,1654.21,M,904.54,F*29
2024-09-05T23:15:27.5908465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.50,f,1655.22,M,905.08,F*23
2024-09-05T23:15:30.9029020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.04,f,1654.47,M,904.67,F*21
2024-09-05T23:15:34.2364627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.50,f,1653.69,M,904.25,F*20
2024-09-05T23:15:37.5403462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.89,f,1654.12,M,904.48,F*27
2024-09-05T23:15:40.8398644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.31,f,1654.85,M,904.88,F*29
2024-09-05T23:15:44.1739497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.45,f,1654.29,M,904.58,F*2F
2024-09-05T23:15:47.4859719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.03,f,1653.85,M,904.34,F*27
2024-09-05T23:15:50.7824175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.70,f,1654.67,M,904.78,F*2E
2024-09-05T23:15:54.0979443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.38,f,1655.18,M,905.06,F*2A
2024-09-05T23:15:57.4100293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.98,f,1654.75,M,904.83,F*2F
2024-09-05T23:16:00.7254025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.37,f,1654.26,M,904.56,F*2B
2024-09-05T23:16:04.0374134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.89,f,1654.73,M,904.82,F*28
2024-09-05T23:16:07.3449485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.11,f,1656.01,M,905.52,F*28
2024-09-05T23:16:10.6570370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.08,f,1655.70,M,905.35,F*25
2024-09-05T23:16:13.9691811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.34,f,1654.86,M,904.89,F*2E
2024-09-05T23:16:17.2812452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.81,f,1654.70,M,904.80,F*21
2024-09-05T23:16:20.5931969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.95,f,1655.96,M,905.49,F*22
2024-09-05T23:16:23.9055660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.86,f,1656.55,M,905.81,F*2E
2024-09-05T23:16:27.2173369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.96,f,1655.66,M,905.33,F*20
2024-09-05T23:16:30.5608270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.43,f,1655.20,M,905.07,F*2C
2024-09-05T23:16:33.8729040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.82,f,1655.62,M,905.30,F*22
2024-09-05T23:16:37.1726222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.14,f,1656.02,M,905.52,F*2E
2024-09-05T23:16:40.4770291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.12,f,1656.02,M,905.52,F*28
2024-09-05T23:16:43.8047933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.62,f,1655.86,M,905.44,F*26
2024-09-05T23:16:47.1366512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.99,f,1655.97,M,905.50,F*27
2024-09-05T23:16:50.4487167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.09,f,1656.01,M,905.52,F*21
2024-09-05T23:16:53.7520698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.28,f,1655.76,M,905.38,F*2C
2024-09-05T23:16:57.0729155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.50,f,1656.44,M,905.75,F*2E
2024-09-05T23:17:00.3850424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.09,f,1656.92,M,906.01,F*2B
2024-09-05T23:17:03.6970917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.95,f,1656.88,M,905.99,F*24
2024-09-05T23:17:07.0276992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.86,f,1656.54,M,905.81,F*2F
2024-09-05T23:17:10.3553365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.42,f,1656.72,M,905.90,F*22
2024-09-05T23:17:13.6712854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.83,f,1657.75,M,906.47,F*2D
2024-09-05T23:17:17.0010332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.39,f,1658.84,M,907.07,F*25
2024-09-05T23:17:20.3288064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.01,f,1658.42,M,906.83,F*2A
2024-09-05T23:17:23.6589226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.22,f,1657.87,M,906.54,F*28
2024-09-05T23:17:26.9868663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.36,f,1657.92,M,906.56,F*2B
2024-09-05T23:17:30.2989441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.11,f,1659.06,M,907.18,F*2B
2024-09-05T23:17:33.6267410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.93,f,1660.22,M,907.82,F*2B
2024-09-05T23:17:36.9572363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.67,f,1660.45,M,907.94,F*27
2024-09-05T23:17:40.2941155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.87,f,1659.90,M,907.64,F*26
2024-09-05T23:17:43.6135936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.15,f,1660.29,M,907.86,F*2B
2024-09-05T23:17:46.9256249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.85,f,1662.03,M,908.81,F*24
2024-09-05T23:17:50.2534719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.29,f,1662.77,M,909.21,F*2D
2024-09-05T23:17:53.5812849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.98,f,1662.37,M,909.00,F*26
2024-09-05T23:17:56.9288417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.68,f,1661.06,M,908.28,F*28
2024-09-05T23:18:00.2602109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.40,f,1660.67,M,908.07,F*28
2024-09-05T23:18:03.5723412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.50,f,1661.62,M,908.58,F*2F
2024-09-05T23:18:06.9158529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.52,f,1662.54,M,909.09,F*2B
2024-09-05T23:18:10.2279825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.61,f,1662.87,M,909.27,F*28
2024-09-05T23:18:13.5713776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.21,f,1661.83,M,908.70,F*2F
2024-09-05T23:18:16.9013237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.01,f,1661.77,M,908.67,F*20
2024-09-05T23:18:20.2290741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.48,f,1662.22,M,908.91,F*26
2024-09-05T23:18:23.5568649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.86,f,1662.95,M,909.31,F*25
2024-09-05T23:18:26.9001456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.94,f,1664.19,M,909.99,F*2A
2024-09-05T23:18:30.2280588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.37,f,1664.32,M,910.06,F*2E
2024-09-05T23:18:33.5714654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.46,f,1663.43,M,909.58,F*2E
2024-09-05T23:18:36.8993256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.81,f,1665.06,M,910.47,F*22
2024-09-05T23:18:40.2428160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.00,f,1666.95,M,911.50,F*2E
2024-09-05T23:18:43.5861750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.08,f,1667.28,M,911.68,F*22
2024-09-05T23:18:46.9158667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.66,f,1668.07,M,912.11,F*27
2024-09-05T23:18:50.2502150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.53,f,1667.42,M,911.76,F*2F
2024-09-05T23:18:53.5935939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.43,f,1666.78,M,911.40,F*2A
2024-09-05T23:18:56.9245064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.88,f,1667.52,M,911.81,F*20
2024-09-05T23:19:00.2594117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.89,f,1668.75,M,912.48,F*29
2024-09-05T23:19:03.6067671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.93,f,1669.06,M,912.65,F*29
2024-09-05T23:19:06.9501882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.44,f,1667.69,M,911.91,F*28
2024-09-05T23:19:10.2957261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.96,f,1666.02,M,910.99,F*27
2024-09-05T23:19:13.6414460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.06,f,1666.06,M,911.01,F*29
2024-09-05T23:19:16.9659650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.35,f,1667.36,M,911.72,F*28
2024-09-05T23:19:20.3093880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.05,f,1668.49,M,912.34,F*29
2024-09-05T23:19:23.6574092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.62,f,1667.44,M,911.77,F*2A
2024-09-05T23:19:27.0032123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.93,f,1665.40,M,910.65,F*22
2024-09-05T23:19:30.3340288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.39,f,1664.94,M,910.40,F*2C
2024-09-05T23:19:33.6744703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.43,f,1666.78,M,911.40,F*2A
2024-09-05T23:19:37.0022463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.78,f,1668.41,M,912.30,F*28
2024-09-05T23:19:40.3344261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.13,f,1667.30,M,911.69,F*20
2024-09-05T23:19:43.6802936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.75,f,1665.05,M,910.46,F*2B
2024-09-05T23:19:47.0210615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.11,f,1664.24,M,910.02,F*29
2024-09-05T23:19:50.3526970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.90,f,1666.01,M,910.98,F*23
2024-09-05T23:19:53.6961685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.52,f,1667.72,M,911.92,F*26
2024-09-05T23:19:57.0396343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.47,f,1667.70,M,911.91,F*23
2024-09-05T23:20:00.3675562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.49,f,1665.88,M,910.91,F*2C
2024-09-05T23:20:03.7109217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.33,f,1664.61,M,910.22,F*2B
2024-09-05T23:20:07.0388789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.99,f,1666.03,M,911.00,F*28
2024-09-05T23:20:10.3822498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.65,f,1668.06,M,912.11,F*25
2024-09-05T23:20:13.7163229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.06,f,1668.49,M,912.34,F*2A
2024-09-05T23:20:17.0597103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.50,f,1666.80,M,911.42,F*2D
2024-09-05T23:20:20.4189188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.33,f,1665.53,M,910.72,F*2B
2024-09-05T23:20:23.7596703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.71,f,1666.56,M,911.28,F*26
2024-09-05T23:20:27.0777404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.60,f,1668.05,M,912.10,F*22
2024-09-05T23:20:30.4231242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.49,f,1668.32,M,912.25,F*2A
2024-09-05T23:20:33.7822800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.69,f,1667.16,M,911.62,F*2A
2024-09-05T23:20:37.1257365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.00,f,1666.04,M,911.00,F*2C
2024-09-05T23:20:40.4574735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.77,f,1666.27,M,911.13,F*2F
2024-09-05T23:20:43.7854989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.33,f,1667.36,M,911.72,F*2E
2024-09-05T23:20:47.1289208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.78,f,1668.10,M,912.13,F*2C
2024-09-05T23:20:50.4939819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.05,f,1667.58,M,911.84,F*2B
2024-09-05T23:20:53.8376509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.00,f,1666.64,M,911.33,F*24
2024-09-05T23:20:57.1499670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.69,f,1666.25,M,911.12,F*23
2024-09-05T23:21:00.4817209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.90,f,1666.92,M,911.48,F*28
2024-09-05T23:21:03.8251848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.94,f,1667.85,M,911.99,F*2F
2024-09-05T23:21:07.2000616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.84,f,1667.82,M,911.97,F*27
2024-09-05T23:21:10.5080960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.15,f,1667.00,M,911.52,F*25
2024-09-05T23:21:13.8359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.10,f,1666.37,M,911.18,F*25
2024-09-05T23:21:17.1677625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.78,f,1666.58,M,911.30,F*28
2024-09-05T23:21:20.5111961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.28,f,1667.34,M,911.71,F*25
2024-09-05T23:21:23.8390903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.81,f,1667.20,M,911.64,F*2F
2024-09-05T23:21:27.1824865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.17,f,1666.39,M,911.19,F*2D
2024-09-05T23:21:30.5104387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.54,f,1665.29,M,910.59,F*29
2024-09-05T23:21:33.8539953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.79,f,1665.06,M,910.47,F*25
2024-09-05T23:21:37.1840358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.18,f,1665.79,M,910.86,F*20
2024-09-05T23:21:40.5274069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.26,f,1666.12,M,911.04,F*2B
2024-09-05T23:21:43.8594387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.84,f,1665.68,M,910.81,F*23
2024-09-05T23:21:47.2029726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.11,f,1665.16,M,910.52,F*2F
2024-09-05T23:21:50.5307994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.17,f,1664.87,M,910.36,F*23
2024-09-05T23:21:53.8624860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.49,f,1665.88,M,910.91,F*2C
2024-09-05T23:21:57.2081101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.59,f,1666.52,M,911.27,F*27
2024-09-05T23:22:00.5358918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.71,f,1666.56,M,911.29,F*27
2024-09-05T23:22:03.8825880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.22,f,1665.80,M,910.87,F*2E
2024-09-05T23:22:07.2105553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.61,f,1665.31,M,910.60,F*2C
2024-09-05T23:22:10.5567387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.60,f,1665.91,M,910.93,F*2D
2024-09-05T23:22:13.8846128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.18,f,1666.09,M,911.03,F*2B
2024-09-05T23:22:17.2281546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.59,f,1665.91,M,910.93,F*27
2024-09-05T23:22:20.5560297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.32,f,1665.22,M,910.55,F*2E
2024-09-05T23:22:23.8995521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.02,f,1664.52,M,910.17,F*2F
2024-09-05T23:22:27.2274664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.09,f,1664.54,M,910.18,F*2D
2024-09-05T23:22:30.5647885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.91,f,1664.79,M,910.32,F*2B
2024-09-05T23:22:33.9082726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.82,f,1664.76,M,910.30,F*24
2024-09-05T23:22:37.2362454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.33,f,1664.61,M,910.22,F*2B
2024-09-05T23:22:40.5796868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.24,f,1663.98,M,909.87,F*20
2024-09-05T23:22:43.9232292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.46,f,1663.74,M,909.74,F*2B
2024-09-05T23:22:47.2466193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.29,f,1663.99,M,909.88,F*23
2024-09-05T23:22:50.5901547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.18,f,1664.26,M,910.03,F*23
2024-09-05T23:22:53.9180748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.38,f,1664.02,M,909.90,F*2F
2024-09-05T23:22:57.2616295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.51,f,1663.45,M,909.59,F*2F
2024-09-05T23:23:00.5895027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.65,f,1663.19,M,909.44,F*2C
2024-09-05T23:23:03.9331366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.36,f,1663.40,M,909.56,F*24
2024-09-05T23:23:07.2765297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.26,f,1663.37,M,909.54,F*27
2024-09-05T23:23:10.6087707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.83,f,1662.63,M,909.14,F*2F
2024-09-05T23:23:13.9363387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.36,f,1662.19,M,908.89,F*2E
2024-09-05T23:23:17.2797776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.28,f,1662.16,M,908.88,F*2F
2024-09-05T23:23:20.6076796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.04,f,1661.78,M,908.67,F*2A
2024-09-05T23:23:23.9551535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.71,f,1661.38,M,908.45,F*2E
2024-09-05T23:23:27.2717855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.01,f,1660.86,M,908.17,F*22
2024-09-05T23:23:30.5997250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.99,f,1660.85,M,908.16,F*20
2024-09-05T23:23:33.9276651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.27,f,1660.94,M,908.21,F*20
2024-09-05T23:23:37.2440498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.40,f,1660.67,M,908.07,F*28
2024-09-05T23:23:40.5719618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.65,f,1659.83,M,907.61,F*2D
2024-09-05T23:23:43.8945088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.72,f,1659.55,M,907.45,F*27
2024-09-05T23:23:47.2223604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.59,f,1660.12,M,907.77,F*24
2024-09-05T23:23:50.5502934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.43,f,1660.38,M,907.90,F*2F
2024-09-05T23:23:53.8782229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.73,f,1660.16,M,907.79,F*26
2024-09-05T23:23:57.2061491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.30,f,1659.42,M,907.38,F*2D
2024-09-05T23:24:00.5184243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.34,f,1658.52,M,906.89,F*27
2024-09-05T23:24:03.8514366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.27,f,1658.50,M,906.88,F*26
2024-09-05T23:24:07.1793172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.87,f,1659.29,M,907.31,F*22
2024-09-05T23:24:10.4973720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.75,f,1659.56,M,907.46,F*20
2024-09-05T23:24:13.8252678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.32,f,1659.12,M,907.22,F*26
2024-09-05T23:24:17.1372920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.30,f,1657.59,M,906.38,F*23
2024-09-05T23:24:20.4716465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.40,f,1657.93,M,906.57,F*2A
2024-09-05T23:24:23.8291816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.11,f,1658.76,M,907.02,F*27
2024-09-05T23:24:27.1491722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.55,f,1659.19,M,907.26,F*28
2024-09-05T23:24:30.4374987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.33,f,1658.82,M,907.05,F*2B
2024-09-05T23:24:33.7481530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.32,f,1657.60,M,906.39,F*2A
2024-09-05T23:24:37.0745286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-09-05T23:24:40.4007511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.62,M,906.40,F*23
2024-09-05T23:24:43.7270524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.22,f,1658.18,M,906.70,F*29
2024-09-05T23:24:47.0533844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.77,f,1657.74,M,906.46,F*26
2024-09-05T23:24:50.3642558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.23,f,1656.35,M,905.70,F*29
2024-09-05T23:24:53.6906097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.42,f,1655.80,M,905.40,F*26
2024-09-05T23:24:57.0170691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.77,f,1656.52,M,905.79,F*20
2024-09-05T23:25:00.3278203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.58,f,1657.37,M,906.26,F*25
2024-09-05T23:25:03.6438726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.82,f,1657.45,M,906.30,F*20
2024-09-05T23:25:06.9730570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.08,f,1656.61,M,905.85,F*2A
2024-09-05T23:25:10.2995967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.96,f,1655.96,M,905.49,F*21
2024-09-05T23:25:13.6126800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.71,f,1656.50,M,905.79,F*24
2024-09-05T23:25:16.9548262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.36,f,1657.92,M,906.56,F*2B
2024-09-05T23:25:20.2657781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.41,f,1658.24,M,906.73,F*20
2024-09-05T23:25:23.5766947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.00,f,1657.50,M,906.33,F*22
2024-09-05T23:25:26.9032907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.84,f,1656.54,M,905.81,F*2D
2024-09-05T23:25:30.2270310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.62,f,1655.86,M,905.44,F*26
2024-09-05T23:25:33.5459919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.68,f,1656.49,M,905.78,F*25
2024-09-05T23:25:36.8590125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.53,f,1657.05,M,906.09,F*23
2024-09-05T23:25:40.1859584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.82,f,1656.23,M,905.64,F*27
2024-09-05T23:25:43.5126082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.32,f,1655.16,M,905.05,F*2D
2024-09-05T23:25:46.8298998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.83,f,1654.71,M,904.81,F*23
2024-09-05T23:25:50.1409061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.97,f,1655.36,M,905.16,F*22
2024-09-05T23:25:53.4486928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.84,f,1655.62,M,905.31,F*25
2024-09-05T23:25:56.7598579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.19,f,1655.43,M,905.20,F*22
2024-09-05T23:26:00.0708948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.16,f,1654.81,M,904.86,F*26
2024-09-05T23:26:03.3847574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.72,f,1654.67,M,904.79,F*2D
2024-09-05T23:26:06.6959867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.29,f,1654.85,M,904.88,F*20
2024-09-05T23:26:10.0071483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.89,f,1655.03,M,904.98,F*24
2024-09-05T23:26:13.3240250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.05,f,1654.77,M,904.84,F*2F
2024-09-05T23:26:16.6352048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.06,f,1654.78,M,904.84,F*23
2024-09-05T23:26:19.9463775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.21,f,1654.82,M,904.87,F*20
2024-09-05T23:26:23.2502317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.78,f,1654.08,M,904.46,F*2C
2024-09-05T23:26:26.5614670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.41,f,1653.67,M,904.24,F*2F
2024-09-05T23:26:29.8727018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.87,f,1653.81,M,904.31,F*29
2024-09-05T23:26:33.1857813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.34,f,1654.25,M,904.56,F*2B
2024-09-05T23:26:36.4970726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.16,f,1654.50,M,904.69,F*2A
2024-09-05T23:26:39.8083065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.25,f,1653.92,M,904.37,F*26
2024-09-05T23:26:43.1196418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-09-05T23:26:46.4309389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.82,f,1652.87,M,903.80,F*21
2024-09-05T23:26:49.7423102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.02,f,1653.24,M,904.00,F*28
2024-09-05T23:26:53.0599477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.01,f,1653.85,M,904.34,F*25
2024-09-05T23:26:56.3713035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.61,f,1653.42,M,904.10,F*2C
2024-09-05T23:26:59.7004960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.54,f,1652.48,M,903.59,F*2E
2024-09-05T23:27:03.0117183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.13,f,1652.06,M,903.35,F*2C
2024-09-05T23:27:06.2991645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.00,f,1652.32,M,903.50,F*2B
2024-09-05T23:27:09.6105825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.89,f,1652.90,M,903.82,F*2E
2024-09-05T23:27:12.9532002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.40,f,1652.44,M,903.57,F*29
2024-09-05T23:27:16.2489916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.43,f,1651.84,M,903.24,F*2A
2024-09-05T23:27:19.5760424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.90,f,1651.07,M,902.82,F*2D
2024-09-05T23:27:22.8753570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.34,f,1651.21,M,902.89,F*2D
2024-09-05T23:27:26.1711726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.73,f,1651.63,M,903.12,F*24
2024-09-05T23:27:29.4876837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.05,f,1651.73,M,903.18,F*2F
2024-09-05T23:27:32.7991122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.93,f,1651.08,M,902.82,F*21
2024-09-05T23:27:36.1730295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.79,f,1650.12,M,902.30,F*23
2024-09-05T23:27:39.4689422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.23,f,1649.95,M,902.20,F*2A
2024-09-05T23:27:42.7337056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.36,f,1650.30,M,902.39,F*26
2024-09-05T23:27:46.0336801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.52,f,1650.35,M,902.42,F*2D
2024-09-05T23:27:49.3453508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.68,f,1650.09,M,902.28,F*20
2024-09-05T23:27:52.6568413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.06,f,1648.98,M,901.68,F*2D
2024-09-05T23:27:55.9684887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.36,f,1648.16,M,901.23,F*21
2024-09-05T23:27:59.2798805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.50,f,1648.21,M,901.25,F*23
2024-09-05T23:28:02.5761170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.77,f,1648.90,M,901.63,F*20
2024-09-05T23:28:05.8762710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.76,f,1648.89,M,901.63,F*29
2024-09-05T23:28:09.1777903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.25,f,1648.13,M,901.21,F*24
2024-09-05T23:28:12.4737942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.32,f,1646.93,M,900.55,F*22
2024-09-05T23:28:15.7696566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.24,f,1646.91,M,900.54,F*26
2024-09-05T23:28:19.0727089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.35,f,1647.86,M,901.06,F*22
2024-09-05T23:28:22.3687416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.60,f,1648.24,M,901.27,F*27
2024-09-05T23:28:25.6676672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.13,f,1647.18,M,900.69,F*2B
2024-09-05T23:28:28.9636322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.95,f,1645.60,M,899.83,F*2F
2024-09-05T23:28:32.2620234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.02,f,1645.32,M,899.67,F*2C
2024-09-05T23:28:35.5766745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.61,f,1645.80,M,899.93,F*2A
2024-09-05T23:28:38.8742338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.74,f,1646.15,M,900.12,F*2E
2024-09-05T23:28:42.1724586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.01,f,1645.92,M,900.00,F*23
2024-09-05T23:28:45.4686249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.37,f,1644.51,M,899.23,F*23
2024-09-05T23:28:48.7668549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.22,f,1643.55,M,898.70,F*24
2024-09-05T23:28:52.0668732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.02,f,1644.10,M,899.00,F*20
2024-09-05T23:28:55.3653696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.79,f,1644.94,M,899.46,F*20
2024-09-05T23:28:58.6618467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.42,f,1644.83,M,899.40,F*28
2024-09-05T23:29:01.9580769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.92,f,1643.76,M,898.82,F*23
2024-09-05T23:29:05.2677858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.40,f,1642.39,M,898.07,F*20
2024-09-05T23:29:08.5482680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.73,f,1642.79,M,898.29,F*29
2024-09-05T23:29:11.8318211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.17,f,1643.53,M,898.69,F*2C
2024-09-05T23:29:15.1313116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.45,f,1643.62,M,898.74,F*25
2024-09-05T23:29:18.4118949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.33,f,1642.97,M,898.39,F*24
2024-09-05T23:29:21.6969296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.48,f,1641.80,M,897.75,F*2D
2024-09-05T23:29:25.0087095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.32,f,1641.45,M,897.55,F*28
2024-09-05T23:29:28.2846345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.08,f,1641.37,M,897.51,F*20
2024-09-05T23:29:31.5651489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.23,f,1641.72,M,897.70,F*28
2024-09-05T23:29:34.8455700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.66,f,1641.55,M,897.61,F*2F
2024-09-05T23:29:38.1479234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.90,f,1640.71,M,897.15,F*25
2024-09-05T23:29:41.4249745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.49,f,1639.06,M,896.25,F*27
2024-09-05T23:29:44.7270533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.20,f,1638.67,M,896.03,F*2B
2024-09-05T23:29:47.9950907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.63,f,1638.80,M,896.10,F*27
2024-09-05T23:29:51.2842362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.26,f,1633.81,M,893.38,F*24
2024-09-05T23:29:54.5651739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.55,f,1628.10,M,890.26,F*2D
2024-09-05T23:29:57.8457699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.72,f,1624.80,M,888.45,F*27
2024-09-05T23:30:01.1144886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.72,f,1624.80,M,888.45,F*27
2024-09-05T23:30:04.3638591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.49,f,1621.38,M,886.58,F*20
2024-09-05T23:30:07.6044008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.80,f,1620.26,M,885.97,F*27
2024-09-05T23:30:10.8694160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.45,f,1615.58,M,883.41,F*28
2024-09-05T23:30:14.1187724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.79,f,1611.72,M,881.30,F*21
2024-09-05T23:30:17.3682070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.18,f,1609.40,M,880.03,F*28
2024-09-05T23:30:20.5862937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.91,f,1608.10,M,879.32,F*23
2024-09-05T23:30:23.8044852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.14,f,1606.95,M,878.69,F*25
2024-09-05T23:30:27.0382171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.04,f,1605.39,M,877.84,F*29
2024-09-05T23:30:30.2563649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.25,f,1602.71,M,876.37,F*24
2024-09-05T23:30:33.4588889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.77,f,1600.13,M,874.96,F*2C
2024-09-05T23:30:36.6615347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.51,f,1598.22,M,873.92,F*21
2024-09-05T23:30:39.8639759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.31,f,1597.25,M,873.39,F*2D
2024-09-05T23:30:43.0665799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.63,f,1595.82,M,872.61,F*2B
2024-09-05T23:30:46.2558203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.56,f,1594.28,M,871.76,F*2C
2024-09-05T23:30:49.4428002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.65,f,1591.56,M,870.27,F*25
2024-09-05T23:30:52.6319337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.35,f,1589.33,M,869.06,F*27
2024-09-05T23:30:55.8344973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.78,f,1587.64,M,868.13,F*2A
2024-09-05T23:30:59.0215140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.60,f,1586.36,M,867.43,F*23
2024-09-05T23:31:02.1948288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.23,f,1584.72,M,866.54,F*26
2024-09-05T23:31:05.3720412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.81,f,1582.77,M,865.47,F*27
2024-09-05T23:31:08.5277317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.79,f,1580.02,M,863.96,F*2A
2024-09-05T23:31:11.6998934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.26,f,1578.33,M,863.04,F*2A
2024-09-05T23:31:14.8712452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.28,f,1576.82,M,862.21,F*2D
2024-09-05T23:31:18.0269583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.69,f,1576.03,M,861.78,F*2D
2024-09-05T23:31:21.1878522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.95,f,1574.89,M,861.16,F*21
2024-09-05T23:31:24.3434113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.26,f,1573.15,M,860.21,F*29
2024-09-05T23:31:27.4982121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.05,f,1571.56,M,859.34,F*27
2024-09-05T23:31:30.6389234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.02,f,1570.34,M,858.67,F*26
2024-09-05T23:31:33.7841225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.89,f,1569.69,M,858.32,F*2F
2024-09-05T23:31:36.9246010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.23,f,1569.18,M,858.04,F*2D
2024-09-05T23:31:40.0734220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.08,f,1568.22,M,857.51,F*2E
2024-09-05T23:31:43.2169887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.37,f,1566.48,M,856.56,F*2D
2024-09-05T23:31:46.3628552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.78,f,1564.77,M,855.63,F*27
2024-09-05T23:31:49.5030337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.02,f,1563.02,M,854.67,F*20
2024-09-05T23:31:52.6275301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.36,f,1562.51,M,854.39,F*25
2024-09-05T23:31:55.7753558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.14,f,1561.53,M,853.86,F*22
2024-09-05T23:31:58.9062475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.90,f,1559.63,M,852.82,F*25
2024-09-05T23:32:02.0308575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.41,f,1557.35,M,851.57,F*21
2024-09-05T23:32:05.1478098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.62,f,1555.89,M,850.77,F*2B
2024-09-05T23:32:08.2723924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.56,f,1554.96,M,850.26,F*22
2024-09-05T23:32:11.3888330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.66,f,1554.38,M,849.94,F*24
2024-09-05T23:32:14.5095686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.65,f,1552.85,M,849.11,F*27
2024-09-05T23:32:17.6215158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.48,f,1550.66,M,847.91,F*23
2024-09-05T23:32:20.7304471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.04,f,1549.01,M,847.01,F*2E
2024-09-05T23:32:23.8321613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.26,f,1547.86,M,846.38,F*21
2024-09-05T23:32:26.9451603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.37,f,1547.28,M,846.06,F*26
2024-09-05T23:32:30.0386464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.93,f,1545.93,M,845.32,F*29
2024-09-05T23:32:33.1318683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.00,f,1544.42,M,844.50,F*2C
2024-09-05T23:32:36.2251342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.16,f,1543.25,M,843.86,F*25
2024-09-05T23:32:39.3185809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.87,f,1541.94,M,843.14,F*26
2024-09-05T23:32:42.4118957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.55,f,1540.63,M,842.42,F*2E
2024-09-05T23:32:45.4895713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.32,f,1539.34,M,841.72,F*27
2024-09-05T23:32:48.5744916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.64,f,1537.91,M,840.94,F*28
2024-09-05T23:32:51.6562649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.05,f,1536.82,M,840.34,F*21
2024-09-05T23:32:54.7495667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.85,f,1536.15,M,839.97,F*2C
2024-09-05T23:32:57.8272014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.15,f,1535.02,M,839.36,F*24
2024-09-05T23:33:00.9105017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.13,f,1533.18,M,838.35,F*2B
2024-09-05T23:33:03.9772763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.92,f,1531.60,M,837.49,F*2E
2024-09-05T23:33:07.0394267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.67,f,1530.60,M,836.94,F*21
2024-09-05T23:33:10.1171772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.87,f,1530.36,M,836.81,F*29
2024-09-05T23:33:13.1949001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.84,f,1529.74,M,836.47,F*25
2024-09-05T23:33:16.2535386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.83,f,1528.52,M,835.81,F*22
2024-09-05T23:33:19.3248835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.43,f,1526.87,M,834.90,F*25
2024-09-05T23:33:22.3750982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.70,f,1525.43,M,834.12,F*29
2024-09-05T23:33:25.4370911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.39,f,1525.64,M,834.23,F*22
2024-09-05T23:33:28.4991569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.70,f,1526.04,M,834.45,F*29
2024-09-05T23:33:31.5656349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.68,f,1525.73,M,834.28,F*2B
2024-09-05T23:33:34.6188490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.68,f,1524.51,M,833.61,F*24
2024-09-05T23:33:37.6833469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.77,f,1522.71,M,832.63,F*28
2024-09-05T23:33:40.7299197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.16,f,1522.83,M,832.69,F*2B
2024-09-05T23:33:43.7799774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.13,f,1523.73,M,833.19,F*29
2024-09-05T23:33:46.8443635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.80,f,1524.24,M,833.47,F*25
2024-09-05T23:33:49.8950427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.90,f,1523.67,M,833.15,F*2A
2024-09-05T23:33:52.9436275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.95,f,1522.77,M,832.66,F*27
2024-09-05T23:33:55.9902133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.96,f,1522.16,M,832.33,F*25
2024-09-05T23:33:59.0366500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.06,f,1523.10,M,832.84,F*23
2024-09-05T23:34:02.0863136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.72,f,1524.22,M,833.45,F*2C
2024-09-05T23:34:05.1368468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.93,f,1525.20,M,833.99,F*22
2024-09-05T23:34:08.2074873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.78,f,1524.85,M,833.80,F*20
2024-09-05T23:34:11.2698073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.92,f,1524.59,M,833.65,F*2D
2024-09-05T23:34:14.3318639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.30,f,1525.31,M,834.05,F*2E
2024-09-05T23:34:17.3784079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-09-05T23:34:20.4494116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.77,f,1528.20,M,835.63,F*27
2024-09-05T23:34:23.5164477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.65,f,1528.77,M,835.94,F*28
2024-09-05T23:34:26.5785222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.93,f,1529.46,M,836.32,F*2F
2024-09-05T23:34:29.6466728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.24,f,1530.17,M,836.71,F*2C
2024-09-05T23:34:32.6931488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.86,f,1531.27,M,837.31,F*20
2024-09-05T23:34:35.7644218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.45,f,1532.98,M,838.24,F*29
2024-09-05T23:34:38.8578444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.63,f,1533.95,M,838.77,F*2D
2024-09-05T23:34:41.9200300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.48,f,1534.20,M,838.91,F*24
2024-09-05T23:34:44.9933773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.90,f,1534.03,M,838.82,F*23
2024-09-05T23:34:48.0554966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.97,f,1534.35,M,839.00,F*2B
2024-09-05T23:34:51.1176917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.99,f,1534.97,M,839.33,F*2B
2024-09-05T23:34:54.1877443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.54,f,1535.44,M,839.59,F*2B
2024-09-05T23:34:57.2655839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.93,f,1535.56,M,839.65,F*2C
2024-09-05T23:35:00.3277885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.90,f,1535.25,M,839.48,F*25
2024-09-05T23:35:03.4056277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.80,f,1534.61,M,839.13,F*29
2024-09-05T23:35:06.4834893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.12,f,1534.40,M,839.02,F*21
2024-09-05T23:35:09.5482990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.53,f,1534.22,M,838.92,F*2F
2024-09-05T23:35:12.6260754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.03,f,1534.37,M,839.01,F*22
2024-09-05T23:35:15.6954647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.12,f,1534.40,M,839.02,F*21
2024-09-05T23:35:18.7787134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.38,f,1534.17,M,838.90,F*26
2024-09-05T23:35:21.8408370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.80,f,1533.69,M,838.63,F*25
2024-09-05T23:35:24.9246052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.64,f,1533.64,M,838.61,F*20
2024-09-05T23:35:27.9869045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.48,f,1533.59,M,838.58,F*2A
2024-09-05T23:35:31.0647053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.17,f,1534.11,M,838.86,F*2A
2024-09-05T23:35:34.1267957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.67,f,1534.26,M,838.94,F*2A
2024-09-05T23:35:37.2047837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.94,f,1534.34,M,838.99,F*28
2024-09-05T23:35:40.2718808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.93,f,1533.73,M,838.65,F*2A
2024-09-05T23:35:43.3532748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.15,f,1533.19,M,838.36,F*2F
2024-09-05T23:35:46.4153729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.30,f,1533.23,M,838.38,F*2F
2024-09-05T23:35:49.4965125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.81,f,1533.69,M,838.63,F*24
2024-09-05T23:35:52.5630632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.05,f,1533.77,M,838.68,F*2F
2024-09-05T23:35:55.6409606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.44,f,1533.28,M,838.41,F*29
2024-09-05T23:35:58.7142168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.15,f,1532.89,M,838.19,F*22
2024-09-05T23:36:01.7919342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.54,f,1533.31,M,838.42,F*23
2024-09-05T23:36:04.8592287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.90,f,1533.11,M,838.32,F*26
2024-09-05T23:36:07.9651604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.20,f,1533.20,M,838.37,F*22
2024-09-05T23:36:11.0430338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.66,f,1532.74,M,838.11,F*2D
2024-09-05T23:36:14.0783539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.03,f,1532.85,M,838.17,F*27
2024-09-05T23:36:17.1408750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.63,f,1532.73,M,838.10,F*2E
2024-09-05T23:36:20.2090169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.76,f,1533.07,M,838.29,F*23
2024-09-05T23:36:23.2869055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.59,f,1533.02,M,838.26,F*24
2024-09-05T23:36:26.3647218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.23,f,1532.91,M,838.21,F*25
2024-09-05T23:36:29.4527898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.38,f,1532.35,M,837.90,F*2A
2024-09-05T23:36:32.5188727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.80,f,1531.86,M,837.63,F*2C
2024-09-05T23:36:35.5811372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.62,f,1532.11,M,837.77,F*2B
2024-09-05T23:36:38.6433928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.66,f,1532.73,M,838.11,F*2A
2024-09-05T23:36:41.7368546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.35,f,1532.94,M,838.22,F*24
2024-09-05T23:36:44.8020872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.23,f,1532.00,M,837.71,F*28
2024-09-05T23:36:47.8643665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.17,f,1531.37,M,837.36,F*29
2024-09-05T23:36:50.9444341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.42,f,1531.14,M,837.24,F*2C
2024-09-05T23:36:54.0533612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.93,f,1531.29,M,837.32,F*29
2024-09-05T23:36:57.1179902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.52,f,1531.17,M,837.25,F*2F
2024-09-05T23:37:00.1674647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.17,f,1531.06,M,837.19,F*21
2024-09-05T23:37:03.2374503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.17,f,1530.45,M,836.86,F*22
2024-09-05T23:37:06.3020192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.99,f,1529.79,M,836.50,F*22
2024-09-05T23:37:09.3675379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.45,f,1529.32,M,836.24,F*20
2024-09-05T23:37:12.4297958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.38,f,1529.30,M,836.23,F*2F
2024-09-05T23:37:15.5028036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.20,f,1528.94,M,836.03,F*2A
2024-09-05T23:37:18.5654058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.29,f,1528.36,M,835.71,F*2F
2024-09-05T23:37:21.6273732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.29,f,1528.05,M,835.55,F*2E
2024-09-05T23:37:24.6739581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.70,f,1527.26,M,835.12,F*2C
2024-09-05T23:37:27.7362252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.16,f,1526.79,M,834.86,F*23
2024-09-05T23:37:30.7925511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.07,f,1526.46,M,834.68,F*2E
2024-09-05T23:37:33.8548745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.25,f,1526.21,M,834.54,F*2F
2024-09-05T23:37:36.9171940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.70,f,1525.13,M,833.95,F*23
2024-09-05T23:37:39.9793332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.06,f,1524.63,M,833.68,F*27
2024-09-05T23:37:43.0289405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.69,f,1523.90,M,833.28,F*2B
2024-09-05T23:37:46.0930340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.29,f,1523.48,M,833.05,F*24
2024-09-05T23:37:49.1398374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.65,f,1523.29,M,832.94,F*2D
2024-09-05T23:37:52.1867296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.20,f,1523.15,M,832.87,F*21
2024-09-05T23:37:55.2332905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.36,f,1522.58,M,832.56,F*20
2024-09-05T23:37:58.2798554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.44,f,1521.69,M,832.07,F*27
2024-09-05T23:38:01.3197509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.16,f,1520.70,M,831.53,F*21
2024-09-05T23:38:04.3703673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.32,f,1520.75,M,831.55,F*24
2024-09-05T23:38:07.4325912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.50,f,1519.89,M,831.08,F*2E
2024-09-05T23:38:10.4813807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.50,f,1519.89,M,831.08,F*2E
2024-09-05T23:38:13.5279384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.50,f,1519.89,M,831.08,F*2E
2024-09-05T23:38:16.5780349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.97,f,1545.94,M,845.33,F*2B
2024-09-05T23:38:19.6252745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.97,f,1545.94,M,845.33,F*2B
2024-09-05T23:38:22.7187524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.97,f,1545.94,M,845.33,F*2B
2024-09-05T23:38:25.8477259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.97,f,1545.94,M,845.33,F*2B
2024-09-05T23:38:28.9412811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.97,f,1515.15,M,828.49,F*28
2024-09-05T23:38:32.0438960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.07,f,1513.96,M,827.85,F*25
2024-09-05T23:38:35.0748538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.47,f,1512.87,M,827.25,F*2E
2024-09-05T23:38:38.0746300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.05,f,1511.82,M,826.67,F*2A
2024-09-05T23:38:41.1236874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.91,f,1511.48,M,826.49,F*26
2024-09-05T23:38:44.1390116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.43,f,1510.72,M,826.07,F*25
2024-09-05T23:38:47.1700064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.67,f,1509.57,M,825.44,F*2C
2024-09-05T23:38:50.2038652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.24,f,1508.22,M,824.71,F*24
2024-09-05T23:38:53.2250985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.45,f,1507.07,M,824.08,F*29
2024-09-05T23:38:56.2404085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.69,f,1506.53,M,823.78,F*21
2024-09-05T23:38:59.2597310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.65,f,1506.52,M,823.78,F*2C
2024-09-05T23:39:02.2751819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.82,f,1505.66,M,823.30,F*21
2024-09-05T23:39:05.3135182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.45,f,1504.02,M,822.41,F*23
2024-09-05T23:39:08.3059431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-09-05T23:39:11.3057519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.79,f,1501.07,M,820.80,F*22
2024-09-05T23:39:14.3401890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.65,f,1500.43,M,820.44,F*20
2024-09-05T23:39:17.3424242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.18,f,1499.97,M,820.20,F*23
2024-09-05T23:39:20.3692771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.45,f,1498.84,M,819.58,F*28
2024-09-05T23:39:23.3690301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.13,f,1497.22,M,818.69,F*2E
2024-09-05T23:39:26.3532305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.64,f,1495.85,M,817.94,F*28
2024-09-05T23:39:29.3501389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.46,f,1494.88,M,817.41,F*2F
2024-09-05T23:39:32.3564320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.15,f,1494.17,M,817.02,F*2E
2024-09-05T23:39:35.3653323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.96,f,1493.20,M,816.49,F*2A
2024-09-05T23:39:38.3651324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.92,f,1492.28,M,815.99,F*24
2024-09-05T23:39:41.3493165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.76,f,1490.70,M,815.13,F*26
2024-09-05T23:39:44.3179201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.53,f,1489.41,M,814.42,F*29
2024-09-05T23:39:47.3088132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.69,f,1488.24,M,813.78,F*28
2024-09-05T23:39:50.3077361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.35,f,1486.92,M,813.06,F*2E
2024-09-05T23:39:53.2990439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.94,f,1486.19,M,812.66,F*2C
2024-09-05T23:39:56.2832220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.94,f,1486.19,M,812.66,F*2C
2024-09-05T23:39:59.2517683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.94,f,1486.19,M,812.66,F*2C
2024-09-05T23:40:02.2203255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.79,f,1481.26,M,809.97,F*2E
2024-09-05T23:40:05.2044754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.84,f,1479.45,M,808.97,F*25
2024-09-05T23:40:08.1565891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.92,f,1478.56,M,808.49,F*21
2024-09-05T23:40:11.1188510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.75,f,1477.29,M,807.79,F*24
2024-09-05T23:40:14.1030199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.25,f,1472.87,M,805.38,F*24
2024-09-05T23:40:17.0576823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.44,f,1470.79,M,804.24,F*2A
2024-09-05T23:40:19.9951637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.12,f,1469.17,M,803.35,F*2B
2024-09-05T23:40:22.9637549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-09-05T23:40:25.9048566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.88,f,1464.83,M,800.98,F*2B
2024-09-05T23:40:28.8304199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.67,f,1463.25,M,800.11,F*25
2024-09-05T23:40:31.7678820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.87,f,1461.17,M,798.98,F*22
2024-09-05T23:40:34.6914273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-09-05T23:40:37.6164244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.76,f,1457.48,M,796.96,F*20
2024-09-05T23:40:40.5419225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.57,f,1459.25,M,797.93,F*24
2024-09-05T23:40:43.4515557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.57,f,1459.25,M,797.93,F*24
2024-09-05T23:40:46.3731789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-09-05T23:40:49.3492279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-09-05T23:40:52.2552658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-09-05T23:40:55.1180861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-09-05T23:40:57.9986465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-09-05T23:41:00.8781775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.02,f,1429.21,M,781.50,F*20
2024-09-05T23:41:03.7587654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.34,f,1428.09,M,780.89,F*27
2024-09-05T23:41:06.6112980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.24,f,1427.15,M,780.37,F*26
2024-09-05T23:41:09.4862318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.57,f,1418.10,M,775.43,F*2F
2024-09-05T23:41:12.3354873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-09-05T23:41:15.1956423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.60,f,1410.19,M,771.10,F*2B
2024-09-05T23:41:19.6872194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-09-05T23:41:22.7184044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-09-05T23:41:25.5331019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-09-05T23:41:28.3662079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-09-05T23:41:31.1613854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.47,F*29
2024-09-05T23:41:33.9564465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.47,F*29
2024-09-05T23:41:36.7517632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.47,F*29
2024-09-05T23:41:39.5470510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.98,f,1371.90,M,750.16,F*2F
2024-09-05T23:41:42.3372867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-09-05T23:41:45.0961016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.85,f,1377.95,M,753.47,F*25
2024-09-05T23:41:47.8278869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-09-05T23:41:50.5919708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-09-05T23:41:53.3428782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.01,f,1367.03,M,747.50,F*2A
2024-09-05T23:41:56.0755644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.68,f,1363.27,M,745.45,F*29
2024-09-05T23:41:58.8205528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-09-05T23:42:01.5534358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-09-05T23:42:04.2863504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-09-05T23:42:07.0817107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-09-05T23:42:09.7991350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-09-05T23:42:12.4959847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-09-05T23:42:15.2052488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-09-05T23:42:17.8624373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.35,f,1343.66,M,734.72,F*29
2024-09-05T23:42:20.5349516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.35,f,1343.66,M,734.72,F*29
2024-09-05T23:42:23.2210741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-09-05T23:42:25.9073276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-09-05T23:42:28.5814553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.83,f,1330.10,M,727.30,F*2F
2024-09-05T23:42:31.2454066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-09-05T23:42:33.9159573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-09-05T23:42:36.5552130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.09,f,1312.19,M,717.52,F*23
2024-09-05T23:42:39.2142944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-09-05T23:42:41.8379780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.10,f,1308.23,M,715.35,F*25
2024-09-05T23:42:44.4503552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.44,f,1308.03,M,715.24,F*25
2024-09-05T23:42:47.0742544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.44,f,1308.03,M,715.24,F*25
2024-09-05T23:42:49.6979861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.44,f,1308.03,M,715.24,F*25
2024-09-05T23:42:52.3216840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-09-05T23:42:54.9456097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-09-05T23:42:57.5537681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-09-05T23:43:00.1306983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-09-05T23:43:02.7161615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.29,f,1275.07,M,697.22,F*2C
2024-09-05T23:43:05.2930845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.29,f,1275.07,M,697.22,F*2C
2024-09-05T23:43:07.8232675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.93,f,1271.30,M,695.15,F*27
2024-09-05T23:43:10.3914748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.58,f,1267.54,M,693.10,F*2C
2024-09-05T23:43:12.9372830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-09-05T23:43:15.4831333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-09-05T23:43:18.0131764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-05T23:43:20.5278615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-09-05T23:43:23.0111031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-09-05T23:43:25.5257341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-05T23:43:28.0403975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-09-05T23:43:30.5393604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-09-05T23:43:33.0419292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-09-05T23:43:35.5292165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-09-05T23:43:38.0282855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-09-05T23:43:40.4960057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-09-05T23:43:42.9638585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-09-05T23:43:45.4159728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-05T23:43:47.8837423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-09-05T23:43:50.3360821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-09-05T23:43:52.8037994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-09-05T23:43:55.2560079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-09-05T23:43:57.7238434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-09-05T23:44:00.1760871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-09-05T23:44:02.6283062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-09-05T23:44:05.0961454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.19,f,1176.28,M,643.20,F*20
2024-09-05T23:44:07.5536026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.19,f,1176.28,M,643.20,F*20
2024-09-05T23:44:10.0212796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.41,f,1160.50,M,634.57,F*2E
2024-09-05T23:44:12.4736535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-09-05T23:44:14.9279418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-09-05T23:44:17.3958508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-09-05T23:44:19.8513707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-09-05T23:44:22.3377476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-09-05T23:44:24.7933084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.78,f,1145.07,M,626.13,F*29
2024-09-05T23:44:27.2299483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.48,f,1141.62,M,624.25,F*28
2024-09-05T23:44:29.6978966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.29,f,1139.13,M,622.88,F*22
2024-09-05T23:44:32.1450144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-09-05T23:44:34.6129739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-09-05T23:44:37.0734927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.62,f,1134.04,M,620.10,F*23
2024-09-05T23:44:39.5258398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.59,f,1131.90,M,618.93,F*23
2024-09-05T23:44:41.9938493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.18,f,1129.34,M,617.53,F*25
2024-09-05T23:44:44.4461630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.54,f,1126.70,M,616.09,F*27
2024-09-05T23:44:46.9179830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.19,f,1124.16,M,614.70,F*2F
2024-09-05T23:44:49.3702747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.30,f,1122.67,M,613.88,F*2F
2024-09-05T23:44:51.8227133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.18,f,1121.72,M,613.36,F*24
2024-09-05T23:44:54.2969326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.28,f,1120.23,M,612.55,F*2C
2024-09-05T23:44:56.7522112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.67,f,1118.21,M,611.45,F*20
2024-09-05T23:44:59.2088402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.42,f,1116.00,M,610.24,F*25
2024-09-05T23:45:01.6632060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.56,f,1113.61,M,608.93,F*26
2024-09-05T23:45:04.1343329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.14,f,1111.65,M,607.86,F*28
2024-09-05T23:45:06.7710946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.74,f,1110.31,M,607.12,F*26
2024-09-05T23:45:09.0515638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.73,f,1109.09,M,606.46,F*2F
2024-09-05T23:45:11.5041133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.75,f,1108.18,M,605.96,F*2B
2024-09-05T23:45:13.9877151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.89,f,1106.70,M,605.15,F*26
2024-09-05T23:45:16.4245296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.80,f,1105.14,M,604.30,F*2C
2024-09-05T23:45:19.5485866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.85,f,1102.42,M,602.81,F*21
2024-09-05T23:45:22.5009942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.68,f,1099.93,M,601.45,F*29
2024-09-05T23:45:25.4403131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.95,f,1098.49,M,600.66,F*26
2024-09-05T23:45:28.3639001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.20,f,1097.65,M,600.20,F*29
2024-09-05T23:45:31.3008754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.25,f,1096.14,M,599.37,F*23
2024-09-05T23:45:34.2376188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.91,f,1094.51,M,598.48,F*20
2024-09-05T23:45:37.1586247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.94,f,1092.99,M,597.66,F*20
2024-09-05T23:45:40.0769128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.44,f,1091.62,M,596.91,F*27
2024-09-05T23:45:43.0082501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.38,f,1090.99,M,596.56,F*25
2024-09-05T23:45:45.9075063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.64,f,1090.46,M,596.27,F*26
2024-09-05T23:45:48.8288435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.30,f,1090.36,M,596.22,F*25
2024-09-05T23:45:51.7343586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.76,f,1089.59,M,595.79,F*28
2024-09-05T23:45:54.6420462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.72,f,1088.36,M,595.12,F*2D
2024-09-05T23:45:57.5587715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.18,f,1087.89,M,594.86,F*2E
2024-09-05T23:46:00.4532302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-09-05T23:46:03.3586236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.94,f,1087.81,M,594.82,F*27
2024-09-05T23:46:06.2687057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.51,f,1087.68,M,594.75,F*21
2024-09-05T23:46:09.1741891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.01,f,1086.92,M,594.34,F*2B
2024-09-05T23:46:12.0796532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.07,f,1085.72,M,593.68,F*2A
2024-09-05T23:46:14.9852218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.34,f,1084.58,M,593.06,F*22
2024-09-05T23:46:17.8789048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.95,f,1084.16,M,592.82,F*20
2024-09-05T23:46:20.7688777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.68,f,1084.38,M,592.95,F*29
2024-09-05T23:46:23.6744866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.49,f,1084.93,M,593.25,F*2F
2024-09-05T23:46:26.5642842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.17,f,1084.83,M,593.19,F*2A
2024-09-05T23:46:29.4543049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.36,f,1084.59,M,593.06,F*21
2024-09-05T23:46:32.3598115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.53,f,1084.33,M,592.92,F*2D
2024-09-05T23:46:35.2499209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.70,f,1085.00,M,593.28,F*23
2024-09-05T23:46:38.1554091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.32,f,1086.10,M,593.89,F*25
2024-09-05T23:46:41.0454991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.89,f,1087.19,M,594.48,F*22
2024-09-05T23:46:43.9510234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.30,f,1087.92,M,594.88,F*20
2024-09-05T23:46:46.8470167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.61,f,1087.71,M,594.77,F*28
2024-09-05T23:46:49.7550470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.22,f,1087.59,M,594.70,F*22
2024-09-05T23:46:52.6605831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.01,f,1087.83,M,594.83,F*29
2024-09-05T23:46:55.5680531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.54,f,1089.21,M,595.59,F*22
2024-09-05T23:46:58.4736198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.87,f,1090.53,M,596.31,F*28
2024-09-05T23:47:01.3858827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.21,f,1091.25,M,596.70,F*29
2024-09-05T23:47:04.2950008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.75,f,1092.02,M,597.13,F*28
2024-09-05T23:47:07.2006941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.65,f,1092.91,M,597.61,F*21
2024-09-05T23:47:10.1218588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.84,f,1094.18,M,598.31,F*2F
2024-09-05T23:47:13.0495934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.53,f,1096.22,M,599.42,F*25
2024-09-05T23:47:15.9708981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.89,f,1098.16,M,600.48,F*2C
2024-09-05T23:47:18.8921240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.82,f,1099.66,M,601.30,F*2A
2024-09-05T23:47:21.8289989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.02,f,1101.25,M,602.17,F*26
2024-09-05T23:47:24.7534037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.77,f,1102.70,M,602.96,F*2A
2024-09-05T23:47:27.7059093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.93,f,1104.88,M,604.15,F*2C
2024-09-05T23:47:30.6428033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.86,f,1106.99,M,605.31,F*29
2024-09-05T23:47:33.6067014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.60,f,1108.74,M,606.27,F*2E
2024-09-05T23:47:35.9030823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.84,f,1110.03,M,606.97,F*27
2024-09-05T23:47:38.3557467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.69,f,1111.81,M,607.95,F*2A
2024-09-05T23:47:40.8240705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.09,f,1113.77,M,609.01,F*26
2024-09-05T23:47:43.2767196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.36,f,1115.98,M,610.23,F*23
2024-09-05T23:47:45.7316623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.05,f,1118.02,M,611.34,F*23
2024-09-05T23:47:48.2024209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.65,f,1119.73,M,612.28,F*26
2024-09-05T23:47:50.6639532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.05,f,1121.07,M,613.01,F*29
2024-09-05T23:47:53.1197046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.66,f,1122.47,M,613.78,F*20
2024-09-05T23:47:55.5723075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.16,f,1124.15,M,614.69,F*2B
2024-09-05T23:47:58.0432981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.83,f,1126.49,M,615.97,F*20
2024-09-05T23:48:00.4960244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.70,f,1129.19,M,617.45,F*22
2024-09-05T23:48:02.9545132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.29,f,1131.51,M,618.71,F*24
2024-09-05T23:48:05.4227930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.85,f,1132.89,M,619.47,F*24
2024-09-05T23:48:07.8810106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.62,f,1134.66,M,620.44,F*24
2024-09-05T23:48:10.3338024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.60,f,1136.17,M,621.27,F*23
2024-09-05T23:48:12.8043362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.98,f,1138.12,M,622.33,F*2C
2024-09-05T23:48:15.2590078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.06,f,1140.88,M,623.84,F*2D
2024-09-05T23:48:17.7117032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.88,f,1143.88,M,625.48,F*2E
2024-09-05T23:48:20.1775530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-09-05T23:48:22.6384525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-09-05T23:48:25.0997666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-09-05T23:48:27.5525107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-09-05T23:48:30.0209046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.83,f,1154.83,M,631.47,F*25
2024-09-05T23:48:32.4735646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-09-05T23:48:34.9419802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-09-05T23:48:37.4009775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-09-05T23:48:39.8546142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-09-05T23:48:42.3230120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-09-05T23:48:44.7786487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.07,f,-7.95,M,-4.35,F*30
2024-09-05T23:48:47.2360496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-09-05T23:48:49.7044364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-09-05T23:48:52.1607411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-09-05T23:48:54.6164369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-05T23:48:57.0751531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-05T23:48:59.5434920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-05T23:49:01.9988650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-05T23:49:04.4672236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-05T23:49:06.9200630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.82,f,-6.96,M,-3.80,F*32
2024-09-05T23:49:09.3757558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-09-05T23:49:11.8442274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.05,f,1252.44,M,684.84,F*2C
2024-09-05T23:49:14.3281606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-09-05T23:49:16.8278083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-09-05T23:49:19.3587085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-09-05T23:49:21.8895350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.48,f,1269.33,M,694.08,F*23
2024-09-05T23:49:24.4406702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-09-05T23:49:26.9748786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-09-05T23:49:29.5245774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-09-05T23:49:32.0711594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-09-05T23:49:34.6338889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-09-05T23:49:37.1802823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-09-05T23:49:39.7467640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.90,f,1292.02,M,706.48,F*24
2024-09-05T23:49:42.3376265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.85,f,1291.09,M,705.97,F*24
2024-09-05T23:49:44.9154953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-09-05T23:49:47.5086884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.31,f,1297.63,M,709.55,F*27
2024-09-05T23:49:50.1020639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.31,f,1297.63,M,709.55,F*27
2024-09-05T23:49:52.6956303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.31,f,1297.63,M,709.55,F*27
2024-09-05T23:49:55.3046223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.51,f,1324.21,M,724.08,F*2A
2024-09-05T23:49:57.9136067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.49,f,1307.13,M,714.75,F*2B
2024-09-05T23:50:00.5537986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.05,f,1309.13,M,715.84,F*2E
2024-09-05T23:50:03.1784795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.18,f,1311.61,M,717.20,F*2C
2024-09-05T23:50:05.8056113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.39,f,1314.11,M,718.56,F*20
2024-09-05T23:50:08.4303603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.28,f,1316.82,M,720.05,F*27
2024-09-05T23:50:11.0704023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.51,f,1319.33,M,721.42,F*26
2024-09-05T23:50:13.7107816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.11,f,1327.13,M,725.68,F*2A
2024-09-05T23:50:16.3567596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-09-05T23:50:19.0127154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.85,f,1324.92,M,724.47,F*22
2024-09-05T23:50:21.6749602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.68,f,1328.22,M,726.28,F*2D
2024-09-05T23:50:24.3152548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.41,f,1331.19,M,727.90,F*27
2024-09-05T23:50:26.9867920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.73,f,1332.81,M,728.79,F*28
2024-09-05T23:50:29.6449514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.41,f,1333.93,M,729.40,F*24
2024-09-05T23:50:32.3259030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.11,f,1336.89,M,731.02,F*2F
2024-09-05T23:50:34.9973974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.51,f,1336.09,M,730.58,F*28
2024-09-05T23:50:37.6845707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.25,f,1337.84,M,731.54,F*28
2024-09-05T23:50:40.3560861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.42,f,1340.33,M,732.90,F*21
2024-09-05T23:50:43.0433515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.00,f,1346.00,M,736.00,F*22
2024-09-05T23:50:45.7395701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.02,f,1349.05,M,737.67,F*29
2024-09-05T23:50:48.4171426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.37,f,1349.77,M,738.06,F*2C
2024-09-05T23:50:51.1199993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.27,f,1348.52,M,737.38,F*25
2024-09-05T23:50:53.8266162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.30,f,1350.66,M,738.55,F*2D
2024-09-05T23:50:56.5295062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.59,f,1351.66,M,739.10,F*26
2024-09-05T23:50:59.2323200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.26,f,1349.73,M,738.04,F*2A
2024-09-05T23:51:01.9351895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.32,f,1347.62,M,736.89,F*23
2024-09-05T23:51:04.6406278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.32,f,1345.49,M,735.72,F*29
2024-09-05T23:51:07.3464687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.60,f,1343.74,M,734.77,F*2F
2024-09-05T23:51:10.0400800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.77,f,1341.96,M,733.80,F*22
2024-09-05T23:51:12.7273090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.96,f,1340.50,M,732.99,F*24
2024-09-05T23:51:15.4172821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.34,f,1339.40,M,732.39,F*2A
2024-09-05T23:51:18.1087694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.01,f,1338.38,M,731.83,F*25
2024-09-05T23:51:20.7959930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.49,f,1337.00,M,731.08,F*28
2024-09-05T23:51:23.4831903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.95,f,1335.92,M,730.49,F*20
2024-09-05T23:51:26.1547730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.07,f,1334.43,M,729.68,F*28
2024-09-05T23:51:28.8298596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.41,f,1333.32,M,729.07,F*2E
2024-09-05T23:51:31.5169629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.91,f,1332.25,M,728.49,F*2B
2024-09-05T23:51:34.1885787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.93,f,1331.65,M,728.15,F*2E
2024-09-05T23:51:36.8642645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.02,f,1330.76,M,727.67,F*21
2024-09-05T23:51:39.5397271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.63,f,1329.73,M,727.10,F*2F
2024-09-05T23:51:42.1957658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.76,f,1329.47,M,726.96,F*20
2024-09-05T23:51:44.8601852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.17,f,1328.67,M,726.53,F*26
2024-09-05T23:51:47.5275035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.29,f,1327.80,M,726.05,F*21
2024-09-05T23:51:50.1933119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.94,f,1327.39,M,725.82,F*2B
2024-09-05T23:51:52.8519897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.77,f,1327.03,M,725.63,F*27
2024-09-05T23:51:55.5234884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.18,f,1327.15,M,725.70,F*2C
2024-09-05T23:51:58.1795513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.64,f,1326.99,M,725.61,F*25
2024-09-05T23:52:00.8544031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.52,f,1326.95,M,725.59,F*27
2024-09-05T23:52:03.5101344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.08,f,1326.82,M,725.51,F*26
2024-09-05T23:52:06.1789756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.83,f,1326.13,M,725.14,F*2F
2024-09-05T23:52:08.8348818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.76,f,1326.42,M,725.29,F*2E
2024-09-05T23:52:11.5065026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.24,f,1326.87,M,725.54,F*28
2024-09-05T23:52:14.1645611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.85,f,1327.66,M,725.97,F*24
2024-09-05T23:52:16.8262642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.85,f,1328.58,M,726.48,F*2A
2024-09-05T23:52:19.5012810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.17,f,1328.68,M,726.53,F*29
2024-09-05T23:52:22.1575574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.51,f,1328.78,M,726.59,F*20
2024-09-05T23:52:24.8290988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.32,f,1329.33,M,726.89,F*2D
2024-09-05T23:52:27.4881370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.70,f,1330.06,M,727.28,F*2D
2024-09-05T23:52:30.1617429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.25,f,1331.14,M,727.88,F*21
2024-09-05T23:52:32.8176214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.31,f,1332.68,M,728.72,F*22
2024-09-05T23:52:35.4798281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.94,f,1333.79,M,729.32,F*2E
2024-09-05T23:52:38.1557639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.27,f,1334.50,M,729.71,F*20
2024-09-05T23:52:40.8293844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.74,f,1334.95,M,729.96,F*27
2024-09-05T23:52:43.5069932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.30,f,1336.03,M,730.55,F*28
2024-09-05T23:52:46.1987426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.96,f,1337.45,M,731.33,F*22
2024-09-05T23:52:48.8658016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.79,f,1339.53,M,732.46,F*29
2024-09-05T23:52:51.5374684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.40,f,1341.55,M,733.57,F*20
2024-09-05T23:52:54.2246967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.72,f,1342.56,M,734.12,F*22
2024-09-05T23:52:56.9119392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.10,f,1343.28,M,734.52,F*29
2024-09-05T23:52:59.5991596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.95,f,1345.37,M,735.66,F*2F
2024-09-05T23:53:02.2911603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.51,f,1347.37,M,736.75,F*24
2024-09-05T23:53:04.9940275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.56,f,1349.83,M,738.09,F*2F
2024-09-05T23:53:07.6812349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.36,f,1351.59,M,739.06,F*24
2024-09-05T23:53:10.3842593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.32,f,1352.19,M,739.39,F*29
2024-09-05T23:53:13.1026591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.20,f,1353.68,M,740.20,F*2B
2024-09-05T23:53:15.8054890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.46,f,1354.37,M,740.58,F*2B
2024-09-05T23:53:18.5239575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.44,f,1355.58,M,741.24,F*2F
2024-09-05T23:53:21.2268773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.43,f,1357.40,M,742.24,F*25
2024-09-05T23:53:23.9517663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.38,f,1359.22,M,743.23,F*2F
2024-09-05T23:53:26.6702004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.88,f,1360.59,M,743.98,F*2B
2024-09-05T23:53:29.3887392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.32,f,1361.64,M,744.55,F*27
2024-09-05T23:53:32.1095516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.75,f,1362.99,M,745.29,F*28
2024-09-05T23:53:34.8435704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.29,f,1364.37,M,746.05,F*29
2024-09-05T23:53:37.5683201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.86,f,1365.46,M,746.64,F*23
2024-09-05T23:53:40.3057222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.75,f,1366.65,M,747.29,F*20
2024-09-05T23:53:43.0576418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.98,f,1367.33,M,747.66,F*2C
2024-09-05T23:53:45.7761413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.44,f,1368.38,M,748.24,F*2C
2024-09-05T23:53:48.5259018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.80,f,1369.41,M,748.80,F*2F
2024-09-05T23:53:51.2756091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.95,f,1369.76,M,748.99,F*26
2024-09-05T23:53:54.0161792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.47,f,1370.22,M,749.25,F*20
2024-09-05T23:53:56.7720677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.12,f,1370.72,M,749.52,F*27
2024-09-05T23:53:59.5062417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.42,f,1371.42,M,749.90,F*20
2024-09-05T23:54:02.2598731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.97,f,1372.20,M,750.33,F*2E
2024-09-05T23:54:05.0096340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.35,f,1372.93,M,750.73,F*2F
2024-09-05T23:54:07.7594210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.75,f,1373.96,M,751.29,F*22
2024-09-05T23:54:10.5039162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.82,f,1374.59,M,751.64,F*29
2024-09-05T23:54:13.2559881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.78,f,1375.19,M,751.96,F*2D
2024-09-05T23:54:16.0056689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.45,f,1375.70,M,752.24,F*24
2024-09-05T23:54:18.7732811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.82,f,1376.73,M,752.80,F*24
2024-09-05T23:54:21.5229965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.54,f,1377.25,M,753.09,F*23
2024-09-05T23:54:24.2914192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.53,f,1378.47,M,753.76,F*2E
2024-09-05T23:54:27.0568248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.42,f,1379.35,M,754.24,F*2D
2024-09-05T23:54:29.8129674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.96,f,1380.43,M,754.83,F*23
2024-09-05T23:54:32.5655135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.06,f,1381.07,M,755.18,F*20
2024-09-05T23:54:35.3465740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.91,f,1381.94,M,755.65,F*2C
2024-09-05T23:54:38.1119330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.33,f,1382.98,M,756.22,F*2F
2024-09-05T23:54:40.8929521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.09,f,1384.12,M,756.85,F*2E
2024-09-05T23:54:43.6583345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.47,f,1385.77,M,757.75,F*2F
2024-09-05T23:54:46.4264905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.04,f,1386.55,M,758.17,F*2F
2024-09-05T23:54:49.2111744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.00,f,1387.14,M,758.50,F*25
2024-09-05T23:54:51.9922305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.82,f,1388.31,M,759.14,F*23
2024-09-05T23:54:54.7790027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.42,f,1389.71,M,759.90,F*2B
2024-09-05T23:54:57.5508680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.72,f,1391.33,M,760.79,F*24
2024-09-05T23:55:00.3358147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.91,f,1392.60,M,761.48,F*23
2024-09-05T23:55:03.1324709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.70,f,1393.76,M,762.12,F*2D
2024-09-05T23:55:05.9169361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.93,f,1395.05,M,762.82,F*2F
2024-09-05T23:55:08.7178269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.19,f,1396.35,M,763.53,F*28
2024-09-05T23:55:11.5203833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.85,f,1397.77,M,764.31,F*2D
2024-09-05T23:55:14.3197830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.30,f,1399.12,M,765.05,F*2C
2024-09-05T23:55:17.1083126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.51,f,1400.71,M,765.92,F*22
2024-09-05T23:55:19.9243130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.13,f,1402.12,M,766.69,F*2B
2024-09-05T23:55:22.7366371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.27,f,1403.38,M,767.38,F*24
2024-09-05T23:55:25.5371739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.25,f,1404.90,M,768.21,F*29
2024-09-05T23:55:28.3496764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.69,f,1405.64,M,768.61,F*26
2024-09-05T23:55:31.1741574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.75,f,1406.88,M,769.29,F*23
2024-09-05T23:55:34.0020685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.62,f,1408.37,M,770.10,F*2B
2024-09-05T23:55:36.8144809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.49,f,1410.46,M,771.25,F*2D
2024-09-05T23:55:39.6459132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.92,f,1411.81,M,771.99,F*21
2024-09-05T23:55:42.4737389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.40,f,1412.87,M,772.57,F*2E
2024-09-05T23:55:45.3171891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.10,f,1414.00,M,773.18,F*24
2024-09-05T23:55:48.1450055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.63,f,1415.68,M,774.11,F*2B
2024-09-05T23:55:50.9730416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.21,f,1417.38,M,775.03,F*2D
2024-09-05T23:55:53.8165607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.36,f,1418.95,M,775.89,F*24
2024-09-05T23:55:56.6638081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.41,f,1420.49,M,776.74,F*29
2024-09-05T23:55:59.5229494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.53,f,1421.75,M,777.42,F*24
2024-09-05T23:56:02.3665019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.97,f,1422.80,M,777.99,F*20
2024-09-05T23:56:05.2028145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.81,f,1423.97,M,778.64,F*2A
2024-09-05T23:56:08.0462536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.15,f,1425.60,M,779.53,F*2A
2024-09-05T23:56:10.9054612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.04,f,1427.09,M,780.34,F*2A
2024-09-05T23:56:13.7802797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.92,f,1428.57,M,781.15,F*27
2024-09-05T23:56:16.6393602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.89,f,1430.39,M,782.15,F*2A
2024-09-05T23:56:19.5029693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.91,f,1431.92,M,782.98,F*23
2024-09-05T23:56:22.3777252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.55,f,1433.34,M,783.76,F*29
2024-09-05T23:56:25.2368835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.70,f,1435.21,M,784.78,F*2F
2024-09-05T23:56:28.1116232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.47,f,1436.97,M,785.75,F*24
2024-09-05T23:56:31.0020593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.90,f,1438.62,M,786.65,F*25
2024-09-05T23:56:33.8768938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.62,f,1440.37,M,787.60,F*2C
2024-09-05T23:56:36.7672500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.74,f,1441.93,M,788.46,F*2B
2024-09-05T23:56:39.6629903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.26,f,1443.61,M,789.38,F*2D
2024-09-05T23:56:42.5423355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.14,f,1445.40,M,790.36,F*2C
2024-09-05T23:56:45.4483290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.63,f,1446.47,M,790.94,F*27
2024-09-05T23:56:48.3387343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.03,f,1448.11,M,791.84,F*29
2024-09-05T23:56:51.2328982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.31,f,1449.72,M,792.72,F*21
2024-09-05T23:56:54.1544169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.06,f,1452.09,M,794.01,F*20
2024-09-05T23:56:57.0449640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-09-05T23:56:59.9685338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.68,f,1455.63,M,795.95,F*2F
2024-09-05T23:57:02.8744754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.60,f,1456.82,M,796.60,F*2E
2024-09-05T23:57:05.8149013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.95,f,1459.06,M,797.83,F*2B
2024-09-05T23:57:08.7677752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.12,f,1461.55,M,799.19,F*26
2024-09-05T23:57:11.6949332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.83,f,1464.21,M,800.64,F*2D
2024-09-05T23:57:14.6211751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-09-05T23:57:17.5668561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.45,f,1470.49,M,804.07,F*28
2024-09-05T23:57:20.5197584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-09-05T23:57:23.4768604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.76,f,1473.33,M,805.63,F*23
2024-09-05T23:57:26.4297853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-09-05T23:57:29.4295050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.78,f,1482.18,M,810.46,F*2D
2024-09-05T23:57:32.3981522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.78,f,1482.18,M,810.46,F*2D
2024-09-05T23:57:35.3668731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.78,f,1482.18,M,810.46,F*2D
2024-09-05T23:57:38.3235246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-09-05T23:57:41.3076710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-09-05T23:57:44.2316966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-09-05T23:57:47.1689773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-09-05T23:57:50.1063136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-09-05T23:57:53.0126895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-09-05T23:57:55.8875011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-09-05T23:57:58.7777829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.64,f,1462.93,M,799.94,F*27
2024-09-05T23:58:01.6526875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.64,f,1462.93,M,799.94,F*27
2024-09-05T23:58:04.5899202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.64,f,1462.93,M,799.94,F*27
2024-09-05T23:58:07.5041683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.64,f,1462.93,M,799.94,F*27
2024-09-05T23:58:10.4429955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.29,f,-8.01,M,-4.38,F*33
2024-09-05T23:58:13.3664257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.32,f,1521.35,M,831.89,F*29
2024-09-05T23:58:16.3035959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.88,f,1485.56,M,812.31,F*2D
2024-09-05T23:58:19.3087891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-09-05T23:58:22.2929977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-09-05T23:58:25.2702425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-09-05T23:58:28.2428939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-09-05T23:58:31.1761295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-09-05T23:58:34.0978803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-09-05T23:58:37.0038891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.60,f,-6.89,M,-3.77,F*38
2024-09-05T23:58:39.9255924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.02,f,1526.45,M,834.67,F*27
2024-09-05T23:58:42.8473051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.43,f,1526.26,M,834.57,F*2B
2024-09-05T23:58:45.8156460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.89,f,1525.80,M,834.32,F*23
2024-09-05T23:58:48.8779873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.89,f,1525.80,M,834.32,F*23
2024-09-05T23:58:51.9272575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.89,f,1525.80,M,834.32,F*23
2024-09-05T23:58:54.9958833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-09-05T23:58:58.0482981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-09-05T23:59:01.0794042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.85,f,1527.61,M,835.31,F*25
2024-09-05T23:59:04.0947675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.06,f,1527.98,M,835.51,F*2C
2024-09-05T23:59:07.1631844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.05,f,1528.59,M,835.84,F*23
2024-09-05T23:59:10.2279740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.91,f,1529.15,M,836.15,F*2F
2024-09-05T23:59:13.2948819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.38,f,1529.60,M,836.40,F*20
2024-09-05T23:59:16.3415129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.03,f,1529.50,M,836.34,F*28
2024-09-05T23:59:19.4037701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.08,f,1529.20,M,836.18,F*25
2024-09-05T23:59:22.4661424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.17,f,1529.54,M,836.36,F*2B
2024-09-05T23:59:25.5227650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.94,f,1530.08,M,836.66,F*25
2024-09-05T23:59:28.5851491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.76,f,1530.33,M,836.79,F*25
2024-09-05T23:59:31.6630428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.74,f,1530.32,M,836.79,F*26
2024-09-05T23:59:34.7307725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.19,f,1530.46,M,836.86,F*2F
2024-09-05T23:59:37.8086174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.84,f,1530.96,M,837.14,F*2F
2024-09-05T23:59:40.8866323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.44,f,1531.45,M,837.41,F*2A
2024-09-05T23:59:43.9549583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.52,f,1531.78,M,837.59,F*2B
2024-09-05T23:59:47.0328367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.89,f,1531.89,M,837.65,F*2C
2024-09-05T23:59:50.1047644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.74,f,1532.15,M,837.79,F*26
2024-09-05T23:59:53.1670651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.41,f,1532.66,M,838.07,F*2C
2024-09-05T23:59:56.2497492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.16,f,1532.89,M,838.19,F*21
2024-09-05T23:59:59.3315286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.82,f,1533.70,M,838.64,F*28